首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300085)       688条   (进入银之杰股票专站) 银之杰股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.31 12.8 12.2 12.76 4.59% 1.75% -21.38% 312955 3.9245 211.53 12.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230927 12.03 12.4 11.87 12.2 2.01% 0.08% -24.83% 196683 2.397 152.12 12.19 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230926 11.76 12.29 11.71 11.96 1.53% -0.08% -26.31% 190918 2.2859 149.35 11.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230925 11.88 11.94 11.66 11.78 -1.75% 0% -27.42% 131989 1.5549 103.67 11.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230922 11.58 12 11.58 11.99 3.01% 1.01% -26.12% 168336 1.9988 123.71 11.87 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230921 11.56 11.69 11.49 11.64 0.69% 0.26% -28.28% 91867 1.0663 62.19 11.61 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230920 11.56 11.71 11.51 11.56 -0.26% -0.52% -28.77% 68202 0.7923 42.71 11.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230919 11.72 11.81 11.59 11.59 -1.53% -0.6% -28.59% 84415 0.9843 49.98 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230918 11.74 11.83 11.64 11.77 0.26% 0.09% -27.48% 84174 0.9897 46.56 11.76 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230915 11.94 12 11.68 11.74 -0.76% -0.76% -27.66% 117915 1.3953 58.99 11.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230914 11.96 12 11.75 11.83 -1.09% -0.34% -27.11% 97423 1.1568 43.14 11.87 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230913 12.13 12.18 11.81 11.96 -2.21% 0.08% -26.31% 158488 1.8938 65.1 11.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230912 12.42 12.53 12.22 12.23 -2.86% -1.05% -24.65% 165907 2.0498 62.49 12.36 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230911 12.5 12.85 12.27 12.59 -0.4% 0.32% -22.43% 214389 2.6915 70.32 12.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230908 12.27 12.75 12.23 12.64 2.35% 0.56% -22.12% 231219 2.9053 64.32 12.57 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230907 12.36 12.5 12.22 12.35 0.41% -0.16% -23.91% 181425 2.2447 48.44 12.37 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230906 12.23 12.47 12.13 12.3 -0.4% -0.08% -24.21% 150674 1.8545 36.61 12.31 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230905 12.56 12.6 12.25 12.35 -2.6% -0.08% -23.91% 195915 2.4211 44.33 12.36 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230904 12.61 12.69 12.3 12.68 0.79% 1.2% -21.87% 246557 3.0901 51.6 12.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230901 13.13 13.24 12.4 12.58 -4.55% -1.33% -22.49% 362005 4.6149 76.04 12.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230831 13.69 13.69 13.17 13.18 -3.8% -0.98% -18.79% 262174 3.4891 56.8 13.31 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230830 14.02 14.13 13.62 13.7 -4.2% -0.72% -15.59% 414494 5.719 87.71 13.8 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230829 13.78 14.4 13.38 14.3 3.77% 2.73% -11.89% 541759 7.5437 106.92 13.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230828 15.68 15.68 13.7 13.78 4.95% -5.36% -15.1% 662966 9.6536 142.21 14.56 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230825 13.37 13.74 13.08 13.13 -2.45% -1.94% -19.1% 317737 4.2539 67.2 13.39 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230824 14.21 14.44 12.69 13.46 -4.81% 0% -17.07% 506770 6.8232 100.9 13.46 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230823 14.39 14.62 14.09 14.14 -4.78% -1.33% -12.88% 415075 5.949 85.36 14.33 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230822 13.9 14.85 13.83 14.85 7.69% 3.05% -8.5% 550295 7.9317 110.88 14.41 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230821 13.64 14.18 13.55 13.79 1.03% -0.36% -15.03% 305915 4.2347 57.75 13.84 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230818 14.25 14.53 13.62 13.65 -5.01% -2.5% -15.9% 381962 5.3469 63.64 14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230817 14.43 14.83 14.15 14.37 -2.58% -0.35% -11.46% 504969 7.2814 76.53 14.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230816 13.94 15.47 13.71 14.75 4.76% 0.41% -9.12% 721211 10.5946 109.01 14.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230815 13.72 14.25 13.7 14.08 1% 0.93% -13.25% 356288 4.9714 53.62 13.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230814 13.38 14.08 13.3 13.94 2.27% 0.65% -14.11% 400308 5.5449 59.31 13.85 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230811 14.58 14.59 13.59 13.63 -9.07% -2.71% -16.02% 609824 8.5446 90.01 14.01 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230810 14.25 14.99 14.16 14.99 4.75% 2.74% -7.64% 608690 8.8821 94.97 14.59 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230809 14.34 14.9 14.22 14.31 -2.25% -1.65% -11.83% 535953 7.797 90.94 14.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230808 15.01 15.25 14.29 14.64 -3.81% -0.54% -9.8% 660414 9.7224 122.63 14.72 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230807 15.05 16.37 14.89 15.22 -1.74% -1.42% -6.22% 965737 14.9133 205.18 15.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230804 14.4 16.5 14.18 15.49 10.25% 2.24% -4.56% 1087732 16.4824 282.51 15.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230803 13.18 14.91 13.08 14.05 6.28% 1.66% -13.43% 675478 9.3375 218.88 13.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230802 12.83 13.52 12.8 13.22 2.01% 0.53% -18.55% 464410 6.107 177.65 13.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230801 12.73 13.49 12.66 12.96 0.23% -0.92% -20.15% 437310 5.7205 191.94 13.08 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230731 12.59 13.4 12.51 12.93 1.73% -0.23% -20.33% 539028 6.9874 270.2 12.96 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230728 11.28 12.96 11.27 12.71 11.88% 3.17% -21.69% 522843 6.4412 309.43 12.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230727 11.56 11.58 11.3 11.36 -2.07% -0.7% -30.01% 94708 1.0833 68.85 11.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230726 12.02 12.07 11.58 11.6 -4.61% -0.94% -28.53% 176606 2.0689 125.38 11.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230725 11.72 12.22 11.72 12.16 6.11% 1.25% -25.08% 260125 3.1253 202.89 12.01 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230724 11.35 11.59 11.25 11.46 0.88% 0.09% -29.39% 51201 0.5862 45.04 11.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230721 11.43 11.57 11.3 11.36 -1.39% -0.61% -30.01% 71808 0.8209 62.26 11.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230720 11.72 11.72 11.44 11.52 -1.96% -0.43% -29.02% 90169 1.0429 77.56 11.57 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230719 11.87 11.87 11.49 11.75 0.77% 0.51% -27.6% 132629 1.5504 117.73 11.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230718 12.22 12.22 11.63 11.66 -2.59% -1.19% -28.16% 150165 1.7722 137.47 11.8 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230717 11.82 12.04 11.64 11.97 2.31% 0.84% -26.25% 162760 1.9325 159.79 11.87 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230714 11.68 11.85 11.61 11.7 0.17% -0.26% -27.91% 116953 1.3714 119.41 11.73 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230713 11.26 11.75 11.12 11.68 4.85% 1.39% -28.03% 160698 1.8516 161.78 11.52 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230712 11.38 11.58 11.11 11.14 -2.11% -1.68% -31.36% 84678 0.9598 78.98 11.33 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230711 11.36 11.43 11.18 11.38 1.61% 0.53% -29.88% 64801 0.7334 63.75 11.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230710 11.27 11.29 11.12 11.2 0% 0% -30.99% 67382 0.755 54.38 11.2 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230707 11.45 11.45 11.1 11.2 -2.18% -0.36% -30.99% 96201 1.0813 68.83 11.24 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230706 11.42 11.74 11.38 11.45 -0.69% -0.87% -29.45% 67260 0.7771 53.09 11.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230705 11.82 11.88 11.48 11.53 -2.04% -1.11% -28.96% 107316 1.2515 64.66 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230704 11.7 11.78 11.65 11.77 0.34% 0.34% -27.48% 82945 0.973 53.89 11.73 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230703 11.73 11.89 11.48 11.73 -0.26% 0.43% -27.73% 113475 1.3258 69.76 11.68 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230630 11.52 11.85 11.42 11.76 1.29% 1.12% -27.54% 114370 1.3306 67.79 11.63 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230629 11.35 11.68 11.28 11.61 1.75% 1.13% -28.47% 108672 1.2474 60.54 11.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230628 11.75 11.8 11.1 11.41 -2.73% 1.06% -29.7% 140912 1.591 73.41 11.29 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230627 11.75 11.84 11.62 11.73 0.17% 0.17% -27.73% 121432 1.4217 63.99 11.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230626 12.49 12.49 11.68 11.71 -6.99% -2.17% -27.85% 170717 2.0436 88.82 11.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230621 13.03 13.11 12.58 12.59 -4.11% -1.18% -22.43% 168742 2.1502 94.23 12.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230620 13.1 13.29 12.94 13.13 0.77% 0% -19.1% 208261 2.735 118.03 13.13 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230619 12.86 13.15 12.8 13.03 1.88% 0.08% -19.72% 203680 2.6522 114.66 13.02 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230616 12.61 12.93 12.37 12.79 1.03% 0.39% -21.2% 147327 1.8772 82.54 12.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230615 12.89 13.05 12.64 12.66 -1.86% -0.94% -22% 145780 1.8635 80.39 12.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230614 12.9 13.29 12.8 12.9 0.16% -0.46% -20.52% 175762 2.2784 90.82 12.96 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230613 12.7 13.03 12.46 12.88 2.06% 0.39% -20.64% 181737 2.3313 89.19 12.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230612 12.84 13.09 12.57 12.62 -1.87% -1.25% -22.24% 168086 2.1475 80.79 12.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230609 12.67 12.92 12.44 12.86 2.14% 0.63% -20.76% 175849 2.2476 84.35 12.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230608 12.73 12.75 12.35 12.59 -1.33% 0.4% -22.43% 149243 1.8711 71.57 12.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230607 12.32 12.85 12.25 12.76 4.08% 0.55% -21.38% 199571 2.5329 96.59 12.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230606 12.78 12.88 12.24 12.26 -4.14% -2.23% -24.46% 217483 2.7271 106.76 12.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230605 12.51 12.85 12.46 12.79 1.99% 0.63% -21.2% 178442 2.2682 90.7 12.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230602 12.54 12.7 12.45 12.54 -0.56% -0.08% -22.74% 187875 2.3573 95.39 12.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230601 12.02 12.75 12 12.61 3.53% 1.04% -22.3% 308070 3.844 152.33 12.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230531 12.1 12.49 12.02 12.18 1.42% -0.49% -24.95% 274167 3.3568 133.43 12.24 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230530 11.65 12.01 11.44 12.01 3.09% 1.52% -26% 226693 2.6825 103.45 11.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230529 11.7 11.85 11.5 11.65 0.26% -0.09% -28.22% 178015 2.0753 79.73 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230526 11.47 11.66 11.2 11.62 1.4% 1.04% -28.4% 147944 1.7018 60.64 11.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230525 11.6 11.84 11.25 11.46 -1.55% -0.09% -29.39% 166272 1.907 55.58 11.47 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230524 11.9 11.92 11.53 11.64 -2.18% -0.43% -28.28% 158480 1.8529 43.54 11.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230523 12.49 12.54 11.9 11.9 -4.34% -1.33% -26.68% 182899 2.2056 44.17 12.06 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230522 12.71 12.74 12.23 12.44 -2.66% 0.16% -23.35% 159588 1.9814 33.52 12.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230519 13.09 13.18 12.7 12.78 -2.96% -0.31% -21.26% 210573 2.7003 40.08 12.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230518 12.99 13.34 12.89 13.17 1.54% 0.08% -18.85% 283704 3.7333 50.51 13.16 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230517 12.41 13.38 12.23 12.97 3.93% 0.39% -20.09% 336682 4.3486 60.17 12.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230516 12.92 13.12 12.38 12.48 -2.95% -1.81% -23.11% 225401 2.8638 41.04 12.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230515 13.34 13.48 12.35 12.86 -3.02% 0.86% -20.76% 332354 4.2387 62.06 12.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230510 14.56 14.98 13.93 14.25 -1.79% -0.9% -12.2% 555497 7.9861 117.46 14.38 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230509 14.53 15.96 14.41 14.51 -2.62% -3.4% -10.6% 677512 10.1749 168.28 15.02 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230508 14 15.3 13.98 14.9 2.69% 2.19% -8.19% 632349 9.2225 175.88 14.58 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230505 13.93 15.57 13.8 14.51 2.04% -0.89% -10.6% 777259 11.3779 248.17 14.64 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230504 14.29 14.65 13.59 14.22 2.3% 0.99% -12.38% 724852 10.205 277.96 14.08 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230428 11.45 13.9 11.42 13.9 20.03% 6.03% -14.36% 701429 9.1926 311.37 13.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230427 11.11 11.9 11.02 11.58 2.84% 0.43% -28.65% 178916 2.0632 84.71 11.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230426 11.21 11.65 11.11 11.26 1.81% -1.05% -30.62% 161609 1.8387 69.96 11.38 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230425 11.31 11.39 10.9 11.06 -2.9% -0.54% -31.85% 117489 1.3068 46.5 11.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230424 11.29 11.67 11.24 11.39 0.62% -0.26% -29.82% 119979 1.3704 47.24 11.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230421 12.32 12.39 11.3 11.32 -8.86% -3.25% -30.25% 253918 2.9701 95.9 11.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230420 12.34 12.56 12.15 12.42 0.16% 0.32% -23.48% 174664 2.1619 70.84 12.38 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230419 11.95 12.79 11.92 12.4 3.08% -0.24% -23.6% 209665 2.6051 84.3 12.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230418 12.41 12.49 11.9 12.03 -2.98% -0.66% -25.88% 182228 2.2062 67.86 12.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230417 13.18 13.32 12.3 12.4 -5.2% -1.04% -23.6% 238262 2.9847 90.15 12.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230414 12.86 13.36 12.77 13.08 1.95% -0.08% -19.41% 304322 3.9824 125.13 13.09 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230413 12.79 13.27 12.63 12.83 0.31% -0.54% -20.95% 303854 3.9203 133.52 12.9 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230412 12.16 12.87 12.03 12.79 5.53% 1.67% -21.2% 284898 3.5847 130.52 12.58 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230411 12.07 12.35 11.97 12.12 -0.66% -0.25% -25.32% 181367 2.2031 83.93 12.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230410 12.7 12.92 12.08 12.2 -2.4% -2.4% -24.83% 261119 3.2638 117.02 12.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230407 12.23 12.51 12 12.5 3.56% 1.21% -22.98% 200269 2.4726 89.82 12.35 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230406 12.31 12.45 11.92 12.07 -4.21% -0.49% -25.63% 205600 2.4947 91.45 12.13 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230404 12.3 12.9 12.25 12.6 0.88% 0.32% -22.37% 335976 4.2212 155.79 12.56 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230403 12.07 12.51 11.9 12.49 3.82% 1.79% -23.04% 230480 2.8277 116.09 12.27 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230331 11.75 12.04 11.49 12.03 2.12% 1.69% -25.88% 148418 1.7558 74.91 11.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230330 12.1 12.12 11.68 11.78 -2.16% -0.67% -27.42% 134829 1.5991 66.96 11.86 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230329 12.1 12.31 11.96 12.04 -0.5% -0.82% -25.82% 171871 2.0859 85.49 12.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230328 12.12 12.36 12 12.1 -2.1% -0.41% -25.45% 197390 2.3979 95.09 12.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230327 12.2 12.77 12.1 12.36 0.73% 0.08% -23.84% 314759 3.886 138.06 12.35 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230324 12 12.29 11.82 12.27 1.49% 1.07% -24.4% 238642 2.8979 109.89 12.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230323 11.86 12.13 11.69 12.09 1.09% 1.26% -25.51% 181514 2.1669 79.17 11.94 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230322 11.61 12.02 11.45 11.96 3.28% 1.44% -26.31% 196700 2.3182 88.08 11.79 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230321 11.33 11.65 11.1 11.58 2.93% 0.87% -28.65% 129771 1.4896 60.52 11.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230320 11.68 11.76 11.23 11.25 -2.93% -1.66% -30.68% 161977 1.8525 76.71 11.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230317 11.42 11.74 11.42 11.59 1.76% -0.09% -28.59% 187280 2.172 94.14 11.6 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230316 11.5 11.62 11.3 11.39 -2.57% -0.52% -29.82% 183331 2.0993 95.27 11.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230315 12.1 12.14 11.65 11.69 -3.71% -1.1% -27.97% 247119 2.9214 138.39 11.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230314 11.5 12.38 11.5 12.14 4.21% 0.17% -25.2% 444568 5.3882 264.65 12.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230313 11.32 11.67 11.2 11.65 1.13% 1.66% -28.22% 182969 2.0969 130.61 11.46 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230310 11.32 12.07 11.28 11.52 1.86% -1.87% -29.02% 282999 3.3216 221.5 11.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230309 11.04 11.44 10.76 11.31 3.01% 0.98% -30.31% 165961 1.8591 147.61 11.2 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230308 10.7 11 10.7 10.98 2.04% 0.64% -32.35% 58786 0.6413 52.49 10.91 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230307 11.15 11.18 10.74 10.76 -2.98% -1.37% -33.7% 89300 0.9741 75.17 10.91 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230306 11.26 11.29 11.08 11.09 -1.77% -0.54% -31.67% 70212 0.7826 57.28 11.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230303 11.4 11.43 11.12 11.29 -1.57% 0.18% -30.44% 99463 1.1209 77.05 11.27 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230302 11.51 11.53 11.35 11.47 0.26% 0.17% -29.33% 99298 1.1368 69.59 11.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230301 10.86 11.48 10.86 11.44 4.47% 1.15% -29.51% 189961 2.1477 106.94 11.31 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230228 10.8 11.08 10.78 10.95 2.43% 0% -32.53% 93180 1.0201 46.3 10.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230227 10.67 10.95 10.63 10.69 -2.91% -0.56% -34.13% 95496 1.0262 45.15 10.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230224 10.99 11.12 10.94 11.01 1.1% -0.27% -32.16% 76481 0.8446 36.05 11.04 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230223 11.2 11.23 10.79 10.89 -3.03% -0.73% -32.9% 130648 1.433 56.04 10.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230222 11.19 11.34 10.93 11.23 -0.35% 0.81% -30.81% 119700 1.3332 51.74 11.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230221 11.29 11.6 11.14 11.27 0% -0.79% -30.56% 143581 1.6307 62.61 11.36 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230220 10.98 11.28 10.92 11.27 3.02% 1.08% -30.56% 145056 1.6174 60.78 11.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230217 11.88 11.89 10.9 10.94 -5.69% -2.5% -32.59% 251986 2.8262 101.38 11.22 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230216 11.66 12.27 11.5 11.6 -2.27% -2.44% -28.53% 398326 4.7345 176.09 11.89 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230215 11.15 11.96 11.15 11.87 5.32% 1.8% -26.86% 348338 4.0623 159.76 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230214 11.39 11.52 11.16 11.27 -0.35% -0.62% -30.56% 145911 1.6548 65.71 11.34 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230213 11.32 11.41 11.17 11.31 -0.88% 0.35% -30.31% 147667 1.6642 63.21 11.27 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230210 11.15 12.06 11.15 11.41 1.6% -1.72% -29.7% 256756 2.9799 115.85 11.61 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230209 10.81 11.24 10.78 11.23 2.37% 1.17% -30.81% 145867 1.6187 68.24 11.1 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230208 11.26 11.3 10.95 10.97 -3.18% -0.63% -32.41% 143346 1.5826 68.43 11.04 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230207 11.07 11.41 10.94 11.33 0.09% 1.34% -30.19% 193124 2.1598 96.43 11.18 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230206 11.29 11.48 11.02 11.32 0.98% 0.53% -30.25% 244475 2.7533 128.09 11.26 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230203 11.03 11.22 10.91 11.21 1.26% 0.9% -30.93% 162804 1.8094 85.5 11.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230202 11.3 11.51 10.97 11.07 -3.15% -1.07% -31.79% 279553 3.1277 151.11 11.19 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230201 10.75 11.61 10.75 11.43 6.23% 2.24% -29.57% 322669 3.6073 198.72 11.18 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230131 10.93 11.31 10.64 10.76 1.99% -1.91% -33.7% 263728 2.8929 190.78 10.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230130 10.76 10.78 10.53 10.55 0.19% -0.75% -35% 108447 1.1529 83.45 10.63 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230120 10.6 10.67 10.45 10.53 -0.47% 0% -35.12% 100725 1.0607 69.39 10.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230119 10.33 10.62 10.32 10.58 1.44% 0.47% -34.81% 104927 1.1052 77.16 10.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230118 10.38 10.54 10.3 10.43 0.77% -0.19% -35.74% 91436 0.9551 66.93 10.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230117 10.54 10.58 10.28 10.35 -1.99% -0.58% -36.23% 134218 1.3969 98.43 10.41 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230116 10.26 10.98 10.26 10.56 3.53% -0.56% -34.94% 248818 2.6413 198.95 10.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230113 10.01 10.36 9.91 10.2 3.13% 0.79% -37.15% 143640 1.4531 133.09 10.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230112 9.84 10.03 9.73 9.89 0.92% 0.1% -39.06% 89811 0.8872 91.15 9.88 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230111 10.04 10.1 9.77 9.8 -2.87% -1.21% -39.62% 91472 0.9075 101.03 9.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230110 10.35 10.35 10 10.09 -2.79% -0.2% -37.83% 155850 1.5757 190.84 10.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230109 9.71 10.7 9.7 10.38 7.34% 0.58% -36.04% 251868 2.5984 373.56 10.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230106 9.78 9.86 9.67 9.67 -1.33% -0.82% -40.42% 53231 0.5188 112.68 9.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230105 9.89 9.89 9.67 9.8 0% 0.2% -39.62% 52379 0.5123 118.48 9.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230104 9.63 9.8 9.51 9.8 2.3% 1.03% -39.62% 73869 0.7168 180.28 9.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230103 9.26 9.61 9.23 9.58 3.01% 0.84% -40.97% 50252 0.4772 101.69 9.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221230 9.26 9.34 9.1 9.3 1.53% 0.22% -42.7% 33012 0.3062 93.61 9.28 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221229 9.11 9.3 9.09 9.16 0.55% -0.22% -43.56% 35276 0.3237 83.95 9.18 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221228 9.19 9.27 9.06 9.11 -1.3% -0.11% -43.87% 23467 0.214 55.75 9.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221227 9.32 9.38 9.19 9.23 -1.07% -0.11% -43.13% 23110 0.2136 53.49 9.24 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221226 9.28 9.38 9.25 9.33 1.3% 0.11% -42.51% 33546 0.3127 74.39 9.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221223 8.95 9.27 8.95 9.21 1.77% 0.44% -43.25% 35492 0.3256 76.02 9.17 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221222 9.09 9.24 9.04 9.05 -0.55% -0.98% -44.24% 32377 0.2959 66.83 9.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221221 9.2 9.27 9.08 9.1 -1.3% -0.55% -43.93% 28121 0.2572 55.66 9.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221220 9.25 9.4 9.17 9.22 -0.54% -0.43% -43.19% 29677 0.2749 55.83 9.26 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221219 9.73 9.76 9.24 9.27 -4.43% -1.7% -42.88% 59975 0.5655 105.5 9.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221216 9.65 9.81 9.4 9.7 0.62% 0.83% -40.23% 77472 0.7452 132.58 9.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221215 9.52 9.74 9.52 9.64 0.94% -0.1% -40.6% 31146 0.3006 53.36 9.65 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221214 9.57 9.75 9.54 9.55 -0.62% -0.93% -41.16% 37032 0.3571 65.19 9.64 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221213 9.71 9.8 9.6 9.61 -1.23% -0.72% -40.79% 38554 0.3731 59.08 9.68 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221212 9.67 9.8 9.67 9.73 0.52% -0.1% -40.05% 36343 0.3538 52.36 9.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221209 9.78 9.81 9.64 9.68 -0.82% -0.21% -40.36% 43311 0.4201 60.54 9.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221208 9.88 9.97 9.75 9.76 -1.61% -0.51% -39.86% 45627 0.4476 63.25 9.81 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221207 9.95 10.01 9.88 9.92 -1% -0.1% -38.88% 52187 0.5183 71.73 9.93 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221206 10.1 10.24 9.95 10.02 -1.47% -0.5% -38.26% 60835 0.6125 81.05 10.07 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221205 10.09 10.2 10.02 10.17 1.7% 0.3% -37.34% 72547 0.7356 95.82 10.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221202 9.88 10.05 9.85 10 1.21% 0% -38.39% 64335 0.6433 83.57 10 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221201 9.83 10 9.82 9.88 1.33% -0.4% -39.13% 59187 0.5872 67.68 9.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221130 9.89 9.89 9.71 9.75 -1.52% -0.41% -39.93% 49888 0.4885 49.3 9.79 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221129 9.6 9.92 9.6 9.9 3.13% 0.81% -39% 73962 0.7264 60.36 9.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221128 9.58 9.71 9.5 9.6 -0.93% -0.21% -40.85% 38994 0.3753 24.26 9.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221125 9.77 9.86 9.65 9.69 -1.12% -0.62% -40.3% 54544 0.5318 30.15 9.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221124 9.81 9.9 9.69 9.8 -0.2% 0.1% -39.62% 58174 0.5698 31.08 9.79 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221123 10.05 10.13 9.7 9.82 -2.58% -0.3% -39.49% 88251 0.8695 46.33 9.85 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221122 10.24 10.35 10.03 10.08 -1.66% -0.88% -37.89% 79753 0.8113 43.42 10.17 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221121 10.2 10.36 10.07 10.25 -0.39% 0.59% -36.85% 82088 0.8363 43.97 10.19 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221118 10.74 10.77 10.26 10.29 -4.46% -1.81% -36.6% 163491 1.7141 91.27 10.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221117 10.67 10.83 10.48 10.77 1.6% 0.65% -33.64% 178772 1.9134 107.73 10.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221116 10.93 11.03 10.52 10.6 -5.1% -1.49% -34.69% 252992 2.7228 165.21 10.76 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221115 10.3 11.5 10.3 11.17 5.38% 2.01% -31.18% 386030 4.2281 293.01 10.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221114 9.89 10.77 9.85 10.6 6.96% 2.91% -34.69% 263262 2.7115 246.17 10.3 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221111 10.19 10.3 9.91 9.91 -0.7% -1.69% -38.94% 122079 1.2311 133.57 10.08 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221110 9.81 10.1 9.79 9.98 1.11% -0.3% -38.51% 106414 1.0648 123.87 10.01 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221109 9.88 10.02 9.74 9.87 -0.7% -0.2% -39.19% 79830 0.7897 93.14 9.89 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221108 9.74 10.01 9.57 9.94 2.05% 0.91% -38.76% 116995 1.1522 134.86 9.85 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221107 9.73 9.93 9.67 9.74 -0.1% -0.31% -39.99% 60093 0.5872 74.24 9.77 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221104 9.63 9.81 9.6 9.75 0.83% 0.41% -39.93% 71273 0.692 88.18 9.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221103 9.8 9.83 9.54 9.67 -1.43% 0% -40.42% 66058 0.6386 84.5 9.67 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221102 9.71 9.87 9.71 9.81 0% 0.1% -39.56% 71796 0.7037 95.57 9.8 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221101 9.85 9.87 9.6 9.81 0.93% 0.72% -39.56% 87932 0.8563 120.53 9.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221031 9.45 9.89 9.4 9.72 3.96% 0.31% -40.11% 95003 0.9204 136.97 9.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221028 9.58 9.69 9.32 9.35 -2.5% -1.58% -42.39% 65829 0.6255 94.18 9.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221027 9.45 9.76 9.42 9.59 1.48% -0.31% -40.91% 95286 0.9163 135.28 9.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221026 9.1 9.57 9.03 9.45 4.3% 0.32% -41.77% 85023 0.8013 117.25 9.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221025 9.19 9.38 8.96 9.06 -1.95% -0.44% -44.18% 52148 0.4746 74.76 9.1 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221024 9.46 9.67 9.17 9.24 -1.91% -2.01% -43.07% 54590 0.515 84.81 9.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221021 9.55 9.62 9.33 9.42 0.11% -0.53% -41.96% 44244 0.4189 71.85 9.47 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221020 9.41 9.55 9.27 9.41 -0.11% -0.32% -42.02% 45286 0.4275 75.58 9.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221019 9.49 9.51 9.27 9.42 -0.11% 0.32% -41.96% 48135 0.4522 81.01 9.39 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221018 9.59 9.66 9.35 9.43 -1.36% -0.32% -41.9% 50478 0.4773 87.46 9.46 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221017 9.25 9.69 9.23 9.56 2.47% 0.21% -41.1% 85428 0.8153 157.2 9.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20220721 10.66 10.8 10.55 10.56 -1.22% -0.94% -34.94% 50718 0.5405 20.55 10.66 -31.75% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220720 10.55 10.71 10.52 10.69 1.04% 0.47% -34.13% 65599 0.6982 26.54 10.64 -31.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220719 10.38 10.59 10.36 10.58 1.83% 0.57% -34.81% 75373 0.7929 30.14 10.52 -32.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220718 10.07 10.39 10.07 10.39 3.8% 0.97% -35.98% 47427 0.4878 18.54 10.29 -34.12% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220715 10.23 10.29 9.98 10.01 -2.63% -0.89% -38.32% 54498 0.5506 20.93 10.1 -35.34% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220714 10.25 10.37 10.22 10.28 -0.1% -0.19% -36.66% 35510 0.3657 13.9 10.3 -34.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220713 10.28 10.35 10.2 10.29 0.49% 0.1% -36.6% 31331 0.3221 12.24 10.28 -34.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220712 10.31 10.5 10.21 10.24 -0.29% -0.68% -36.91% 44411 0.4577 17.4 10.31 -33.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220711 10.46 10.46 10.21 10.27 -2.47% 0% -36.72% 47189 0.4848 18.43 10.27 -34.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220708 10.35 10.62 10.35 10.53 1.45% 0.1% -35.12% 56119 0.5903 22.44 10.52 -32.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220707 10.49 10.58 10.37 10.38 -0.76% -0.67% -36.04% 48058 0.5022 19.09 10.45 -33.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220706 10.43 10.53 10.33 10.46 -0.1% 0.19% -35.55% 42974 0.4485 17.05 10.44 -33.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220705 10.71 10.74 10.35 10.47 -1.87% -0.19% -35.49% 71637 0.7512 28.56 10.49 -32.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220704 10.61 10.76 10.52 10.67 -0.28% 0.19% -34.26% 56517 0.6021 22.89 10.65 -31.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220701 11.02 11.06 10.65 10.7 -2.64% -0.83% -34.07% 85116 0.9182 34.91 10.79 -30.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220630 10.7 11.05 10.66 10.99 2.14% 0.83% -32.29% 79323 0.8644 32.86 10.9 -30.22% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220629 11.05 11.15 10.75 10.76 -2.62% -1.56% -33.7% 101848 1.113 42.31 10.93 -30.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220628 10.86 11.14 10.78 11.05 1.38% 0.82% -31.92% 97808 1.0721 40.76 10.96 -29.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220627 11.02 11.08 10.83 10.9 -1% -0.27% -32.84% 96417 1.0543 40.08 10.93 -30.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220624 11.04 11.22 10.9 11.01 0% -0.18% -32.16% 112147 1.2371 47.03 11.03 -29.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220623 10.76 11.2 10.7 11.01 2.32% 0.55% -32.16% 117209 1.2832 48.78 10.95 -29.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220622 11.18 11.3 10.76 10.76 -4.78% -1.56% -33.7% 160511 1.7547 66.71 10.93 -30.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220621 11.02 11.6 11.02 11.3 1.89% -0.79% -30.38% 198591 2.2612 85.96 11.39 -27.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220620 11.02 11.3 10.9 11.09 0.73% -0.27% -31.67% 155642 1.7301 65.77 11.12 -28.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220617 11.17 11.25 10.82 11.01 -2.05% -0.09% -32.16% 191046 2.1047 80.01 11.02 -29.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220616 11.46 11.77 11.14 11.24 -4.5% -1.92% -30.75% 297622 3.4106 129.65 11.46 -26.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220615 11.7 12.98 11.65 11.77 -0.59% -4.7% -27.48% 455154 5.6212 213.69 12.35 -20.93% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220614 10.76 12 10.76 11.84 6.38% 3.23% -27.05% 344323 3.9478 150.08 11.47 -26.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220613 10.08 11.86 10.01 11.13 8.16% 3.15% -31.42% 317400 3.424 130.16 10.79 -30.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220610 9.76 10.43 9.71 10.29 3% 3% -36.6% 194445 1.9425 73.84 9.99 -36.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220609 9.58 10.53 9.41 9.99 3.95% -0.99% -38.45% 226911 2.289 87.02 10.09 -35.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220608 9.52 9.72 9.38 9.61 0.42% 0.52% -40.79% 55427 0.5298 20.14 9.56 -38.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220607 9.73 9.74 9.5 9.57 -1.64% -0.21% -41.04% 57569 0.5522 20.99 9.59 -38.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220606 9.43 9.78 9.43 9.73 2.85% 0.62% -40.05% 72593 0.702 26.69 9.67 -38.09% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220602 9.39 9.48 9.26 9.46 0.96% 0.64% -41.71% 47405 0.4456 16.94 9.4 -39.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220601 9.43 9.52 9.31 9.37 -0.11% -0.53% -42.27% 43492 0.4097 15.57 9.42 -39.69% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220531 9.33 9.4 9.14 9.38 1.3% 0.75% -42.21% 52643 0.4899 18.62 9.31 -40.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220530 9.37 9.38 9.15 9.26 0% 0.43% -42.95% 37558 0.3464 13.17 9.22 -40.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220527 9.32 9.4 9.16 9.26 -0.32% -0.54% -42.95% 47952 0.4463 16.97 9.31 -40.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220526 9.19 9.34 9.02 9.29 1.64% 0.76% -42.76% 55958 0.5157 19.6 9.22 -40.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220525 8.99 9.22 8.93 9.14 1.56% 0.11% -43.68% 47459 0.4334 16.48 9.13 -41.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220524 9.72 9.72 8.99 9 -5.96% -3.02% -44.55% 73957 0.6862 26.09 9.28 -40.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220523 9.46 9.59 9.4 9.57 1.81% 0.53% -41.04% 52546 0.5003 19.02 9.52 -39.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220520 9.31 9.45 9.3 9.4 1.08% 0.21% -42.08% 47865 0.4492 17.08 9.38 -39.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220519 9.21 9.32 9.18 9.3 -0.21% 0.32% -42.7% 43388 0.402 15.28 9.27 -40.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220518 9.31 9.55 9.31 9.32 1.64% -0.96% -42.58% 81234 0.7646 29.07 9.41 -39.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220517 9.24 9.24 9 9.17 -0.86% 0.66% -43.5% 46444 0.4229 16.08 9.11 -41.68% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220516 9.28 9.37 9.09 9.25 0.98% 0.11% -43.01% 63006 0.582 22.12 9.24 -40.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220513 9.19 9.28 9.04 9.16 0.11% 0.11% -43.56% 43412 0.3974 15.11 9.15 -41.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220512 9 9.25 8.95 9.15 0.66% 0.11% -43.62% 47250 0.4317 16.41 9.14 -41.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220511 9.1 9.35 9.09 9.09 0% -1.62% -43.99% 72133 0.6665 25.34 9.24 -40.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220510 8.9 9.14 8.82 9.09 1.11% 0.44% -43.99% 60125 0.5443 20.69 9.05 -42.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220509 8.89 9.13 8.84 8.99 0.9% -0.44% -44.61% 46439 0.4192 15.94 9.03 -42.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220506 8.79 9.2 8.73 8.91 -0.67% -0.56% -45.1% 73868 0.6619 25.16 8.96 -42.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220505 8.85 9.09 8.77 8.97 0.67% -0.11% -44.73% 60672 0.5449 20.71 8.98 -42.51% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220429 8.7 8.97 8.56 8.91 5.32% 1.25% -45.1% 76439 0.6725 25.57 8.8 -43.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220428 8.51 8.64 8.33 8.46 -2.31% -0.47% -47.87% 64367 0.5472 20.8 8.5 -45.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220427 8.2 8.69 8.05 8.66 4.46% 3.22% -46.64% 92756 0.7782 29.58 8.39 -46.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220426 8.62 8.85 8.22 8.29 -3.27% -3.15% -48.92% 88685 0.7594 28.87 8.56 -45.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220425 9.6 9.6 8.51 8.57 -11.74% -4.99% -47.2% 133624 1.205 45.81 9.02 -42.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220422 10.12 10.16 9.71 9.71 -4.05% -1.62% -40.17% 73458 0.7247 27.55 9.87 -36.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220421 10.61 10.73 10.02 10.12 -4.98% -1.84% -37.65% 75711 0.7809 29.69 10.31 -33.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220420 10.98 11.13 10.63 10.65 -2.02% -2.02% -34.38% 47421 0.5153 19.59 10.87 -30.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220419 10.8 10.98 10.7 10.87 0.46% 0% -33.03% 31275 0.3399 12.92 10.87 -30.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220418 10.85 10.99 10.56 10.82 -0.64% 0.65% -33.33% 37988 0.4085 15.53 10.75 -31.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220415 11.13 11.14 10.78 10.89 -2.77% -0.55% -32.9% 63590 0.6963 26.47 10.95 -29.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220414 11.22 11.31 11.13 11.2 0.72% -0.27% -30.99% 45461 0.5105 19.41 11.23 -28.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220413 11.7 11.7 11.12 11.12 -5.36% -1.85% -31.48% 77383 0.8765 33.32 11.33 -27.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220412 11.53 11.79 11.4 11.75 1.82% 1.12% -27.6% 49740 0.5778 21.97 11.62 -25.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220411 12.15 12.2 11.36 11.54 -5.49% -1.87% -28.9% 92625 1.0889 41.39 11.76 -24.71% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220408 12.39 12.42 12.04 12.21 -1.53% -0.08% -24.77% 68815 0.8409 31.97 12.22 -21.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220407 12.94 12.94 12.4 12.4 -4.47% -1.98% -23.6% 98082 1.2411 47.18 12.65 -19.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220401 12.6 12.78 12.53 12.6 -1.02% -0.24% -22.37% 78011 0.9852 37.45 12.63 -19.14% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220331 12.34 12.93 12.28 12.73 2.58% 0.71% -21.57% 136504 1.7256 65.6 12.64 -19.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220330 12.18 12.5 12.09 12.41 2.31% 0.65% -23.54% 72947 0.8991 34.18 12.33 -21.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220329 12.32 12.41 12.06 12.13 -1.62% -0.49% -25.26% 59624 0.7269 27.63 12.19 -21.96% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220328 12.13 12.43 12 12.33 0.82% 0.33% -24.03% 54939 0.675 25.66 12.29 -21.32% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220325 12.39 12.59 12.22 12.23 -0.16% -1.37% -24.65% 62195 0.7715 29.33 12.4 -20.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220324 12.58 12.58 12.24 12.25 -3.01% -0.57% -24.52% 69581 0.8571 32.58 12.32 -21.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220323 12.72 12.85 12.61 12.63 -1.41% -0.32% -22.18% 81123 1.0281 39.08 12.67 -18.89% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220322 12.85 12.98 12.66 12.81 0.16% -0.23% -21.07% 79833 1.0247 38.95 12.84 -17.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220321 12.85 12.91 12.64 12.79 -1.01% 0% -21.2% 95803 1.2256 46.59 12.79 -18.12% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220318 12.85 13.13 12.8 12.92 1.02% -0.39% -20.39% 135228 1.7542 66.69 12.97 -16.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220317 12.64 12.93 12.58 12.79 1.19% 0.39% -21.2% 150648 1.9193 72.96 12.74 -18.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220316 12.21 12.73 11.8 12.64 4.29% 2.68% -22.12% 146045 1.7974 68.33 12.31 -21.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220315 12.5 12.94 12.06 12.12 -3.35% -3.43% -25.32% 102440 1.2854 48.86 12.55 -19.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220314 12.69 12.95 12.51 12.54 -3.09% -1.57% -22.74% 67726 0.8631 32.81 12.74 -18.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220311 12.6 12.96 12.3 12.94 0.78% 2.37% -20.27% 111196 1.4055 53.43 12.64 -19.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220310 13.01 13.09 12.82 12.84 1.26% -0.93% -20.89% 91965 1.1916 45.3 12.96 -17.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220309 12.95 13.09 11.81 12.68 -2.01% 1.12% -21.87% 121477 1.5234 57.91 12.54 -19.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220308 13.04 13.2 12.71 12.94 -0.99% -0.46% -20.27% 97732 1.2705 48.3 13 -16.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220307 13.1 13.18 12.93 13.07 -1.06% 0.08% -19.47% 81265 1.0617 40.36 13.06 -16.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220304 13.49 13.49 13.13 13.21 -2.08% -0.68% -18.61% 99426 1.3219 50.25 13.3 -14.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220303 13.7 13.85 13.37 13.49 -1.46% -0.22% -16.88% 152499 2.062 78.39 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220302 13.62 14.05 13.6 13.69 -0.73% -0.73% -15.65% 155214 2.1407 81.38 13.79 -11.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220301 13.7 14.05 13.7 13.79 -1.85% -0.36% -15.03% 208615 2.8872 109.76 13.84 -11.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220228 13.86 14.88 13.86 14.05 8.24% -0.5% -13.43% 392283 5.5372 210.5 14.12 -9.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220225 12.94 13.26 12.93 12.98 0.93% -0.69% -20.02% 98613 1.2884 48.98 13.07 -16.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220224 13.56 13.64 12.57 12.86 -6.61% -1.98% -20.76% 238136 3.1249 118.79 13.12 -16.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220223 13.6 13.77 13.4 13.77 1.47% 1.1% -15.16% 149214 2.0322 77.25 13.62 -12.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220222 13.81 13.99 13.46 13.57 -3.07% -0.8% -16.39% 163850 2.2414 85.21 13.68 -12.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220221 13.57 14.18 13.5 14 2.04% 0.07% -13.74% 193997 2.7144 103.19 13.99 -10.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220218 13.2 13.85 13.17 13.72 2.31% 0.51% -15.47% 148929 2.0333 77.3 13.65 -12.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220217 13.57 13.92 13.36 13.41 -2.12% -1.61% -17.38% 151209 2.0611 78.35 13.63 -12.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220216 13.86 14.19 13.63 13.7 0.07% -0.58% -15.59% 138815 1.9132 72.73 13.78 -11.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220215 13.66 13.99 13.44 13.69 -1.86% 0.07% -15.65% 161333 2.2068 83.89 13.68 -12.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220214 13.88 14.16 13.39 13.95 -2.24% 0.58% -14.05% 171041 2.3715 90.15 13.87 -11.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220211 13.88 14.64 13.71 14.27 2.66% 0.85% -12.08% 304497 4.3098 163.84 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220210 13.9 14.16 13.77 13.9 -1.84% -0.14% -14.36% 176582 2.4577 93.43 13.92 -10.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220209 13.42 14.25 13.32 14.16 6.71% 1.87% -12.75% 314816 4.3755 166.34 13.9 -11.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211203 14.37 14.63 14.21 14.29 0.42% -0.76% -11.95% 88788 1.2782 48.59 14.4 -7.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211202 14.75 14.76 14.21 14.23 -3.66% -1.25% -12.32% 116460 1.6778 63.78 14.41 -7.75% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211201 14.6 14.9 14.48 14.77 0.27% 0.75% -9% 154283 2.2625 86.01 14.66 -6.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211130 14.05 15.16 14 14.73 4.69% 0.89% -9.24% 254680 3.7186 141.36 14.6 -6.53% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211129 14.1 14.48 13.95 14.07 -3.56% -0.57% -13.31% 201110 2.845 108.15 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211126 13.59 15.5 13.1 14.59 7.75% 1.74% -10.1% 365468 5.2402 199.21 14.34 -8.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211125 13.55 13.72 13.43 13.54 0% -0.29% -16.57% 70134 0.9526 36.21 13.58 -13.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211124 13.49 13.66 13.37 13.54 -0.37% 0.15% -16.57% 65834 0.8902 33.84 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211123 13.67 13.67 13.46 13.59 -0.07% 0.3% -16.27% 64873 0.8791 33.42 13.55 -13.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211122 13.48 13.71 13.45 13.6 0.15% 0.15% -16.2% 70182 0.9532 36.24 13.58 -13.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211119 13.41 13.65 13.38 13.58 1.27% 0.3% -16.33% 71866 0.9729 36.98 13.54 -13.32% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211118 13.98 13.98 13.4 13.41 -2.61% -1.47% -17.38% 65322 0.8889 33.79 13.61 -12.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211117 13.6 13.85 13.6 13.77 1.03% 0.22% -15.16% 49377 0.6784 25.79 13.74 -12.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211116 13.82 13.94 13.63 13.63 -1.94% -0.73% -16.02% 51522 0.7075 26.9 13.73 -12.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211115 13.82 13.98 13.74 13.9 1.46% 0.36% -14.36% 64947 0.8997 34.2 13.85 -11.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211112 13.79 13.8 13.55 13.7 0% 0% -15.59% 51905 0.7109 27.02 13.7 -12.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211111 13.43 13.84 13.39 13.7 0.66% 0.15% -15.59% 69136 0.9458 35.95 13.68 -12.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211110 13.89 13.98 13.57 13.61 0.37% -1.02% -16.14% 74053 1.0181 38.7 13.75 -11.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211109 13.5 13.6 13.39 13.56 1.5% 0.22% -16.45% 55857 0.756 28.74 13.53 -13.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211108 13.36 13.48 13.13 13.36 -0.15% 0.45% -17.68% 38586 0.5133 19.51 13.3 -14.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211105 13.22 13.52 13.11 13.38 1.13% -0.15% -17.56% 62486 0.8376 31.84 13.4 -14.21% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211104 13.15 13.36 13.14 13.23 0.53% -0.15% -18.48% 35633 0.4721 17.95 13.25 -15.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211103 12.92 13.19 12.92 13.16 0.92% 0.38% -18.92% 31275 0.41 15.59 13.11 -16.07% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211102 13.28 13.49 12.88 13.04 -2.32% -0.69% -19.65% 59831 0.7856 29.86 13.13 -15.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211101 13.25 13.43 13.14 13.35 1.06% 0.07% -17.74% 43426 0.5791 22.01 13.34 -14.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211029 13.11 13.24 12.94 13.21 1.54% 0.53% -18.61% 46936 0.6168 23.45 13.14 -15.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211028 13.08 13.2 12.87 13.01 -1.06% -0.15% -19.84% 63191 0.8232 31.29 13.03 -16.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211027 14.2 14.2 13.07 13.15 -7.85% -1.79% -18.98% 129940 1.7405 66.17 13.39 -14.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211026 14.64 14.65 14.24 14.27 -2.66% -1.11% -12.08% 60067 0.867 32.96 14.43 -7.62% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211025 14.61 14.66 14.38 14.66 0.62% 1.03% -9.67% 50383 0.7311 27.79 14.51 -7.11% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211022 14.76 14.84 14.56 14.57 -0.88% -0.61% -10.23% 37659 0.5519 20.98 14.66 -6.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211021 14.74 14.99 14.65 14.7 -2% -0.68% -9.43% 57831 0.856 32.54 14.8 -5.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211020 14.86 15.49 14.85 15 2.11% -1.19% -7.58% 99955 1.5169 57.67 15.18 -2.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211019 14.6 14.81 14.51 14.69 0.62% 0% -9.49% 42116 0.6188 23.52 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211018 14.72 14.86 14.5 14.6 -0.82% 0.21% -10.04% 31760 0.4629 17.6 14.57 -6.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211015 14.66 14.98 14.64 14.72 0.41% -0.47% -9.3% 42474 0.6283 23.88 14.79 -5.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211014 14.73 14.79 14.58 14.66 -0.41% -0.07% -9.67% 32382 0.4752 18.06 14.67 -6.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211013 14.72 14.78 14.46 14.72 0.55% 0.75% -9.3% 41396 0.605 23 14.61 -6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211012 15 15.01 14.5 14.64 -2.98% -0.34% -9.8% 58560 0.8602 32.7 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211011 15.06 15.17 14.91 15.09 0.2% 0.2% -7.02% 40025 0.6026 22.91 15.06 -3.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211008 14.94 15.19 14.9 15.06 2.31% 0.13% -7.21% 48164 0.7245 27.54 15.04 -3.71% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210930 14.46 14.85 14.44 14.72 2.58% 0.07% -9.3% 57018 0.8385 31.88 14.71 -5.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210929 15.16 15.16 14.33 14.35 -5.65% -2.65% -11.58% 105033 1.5484 58.86 14.74 -5.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210928 15.13 15.32 15.07 15.21 0.33% 0% -6.28% 41933 0.6376 24.24 15.21 -2.62% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210927 15.38 15.62 15.1 15.16 -1.69% -1.04% -6.59% 71341 1.0932 41.56 15.32 -1.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210924 15.69 15.85 15.39 15.42 -1.97% -1.15% -4.99% 72923 1.1378 43.25 15.6 -0.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210923 15.52 15.82 15.37 15.73 1.22% 0.7% -3.08% 97991 1.5303 58.17 15.62 0% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210922 15.48 15.69 15.4 15.54 0.32% -0.13% -4.25% 53196 0.8279 31.47 15.56 -0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210917 15.77 15.92 15.31 15.49 -2.39% -0.06% -4.56% 97436 1.5104 57.42 15.5 -0.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210916 15.78 16.16 15.71 15.87 0.19% 0% -2.22% 104285 1.6555 62.93 15.87 1.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210915 16.37 16.37 15.79 15.84 -1.98% -0.63% -2.4% 118472 1.8888 71.8 15.94 2.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210914 16.13 16.6 16.02 16.16 -0.68% -1.16% -0.43% 164327 2.6875 102.17 16.35 4.67% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210913 16.1 16.49 15.85 16.27 0.31% 0.87% 0.25% 134312 2.1658 82.33 16.13 3.27% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210910 16 16.66 15.98 16.22 1.57% -0.86% -0.06% 179184 2.9315 111.44 16.36 4.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210909 16.11 16.35 15.92 15.97 -2.5% -0.68% -1.6% 158115 2.5417 96.62 16.08 2.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210908 16.28 16.79 16.08 16.38 1.42% -0.3% 0.92% 228407 3.7522 142.64 16.43 5.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210907 16.23 17.17 16.15 16.15 3.33% -2.36% -0.49% 311549 5.1528 195.88 16.54 5.89% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210906 15.38 15.79 15.22 15.63 0.9% 0.26% -3.7% 102367 1.5957 60.66 15.59 -0.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210729 15.1 15.5 15.1 15.29 1.87% -0.07% -5.79% 110946 1.6972 64.52 15.3 -2.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210728 16.3 16.52 14.8 15.01 -9.47% -2.41% -7.52% 199095 3.0626 116.43 15.38 -1.54% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210727 17.1 17.32 16.56 16.58 -2.53% -2.41% 2.16% 182872 3.1065 118.09 16.99 8.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210726 16.99 17.64 16.7 17.01 -1.05% -0.64% 4.81% 172225 2.9486 112.09 17.12 9.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210723 16.61 17.99 16.38 17.19 2.81% 0.41% 5.91% 244311 4.1815 158.96 17.12 9.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210722 16.79 17.2 16.64 16.72 1.39% -1.42% 3.02% 178322 3.0235 114.94 16.96 8.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210721 16.01 16.5 16.01 16.49 3% 0.92% 1.6% 120614 1.9711 74.93 16.34 4.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210720 16.16 16.2 15.72 16.01 -1.05% 0.44% -1.36% 84267 1.3429 51.05 15.94 2.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210719 16.25 16.41 15.83 16.18 -0.61% 0.5% -0.31% 99017 1.5944 60.61 16.1 3.07% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210716 16.3 16.6 16.08 16.28 0.12% -0.25% 0.31% 96156 1.5691 59.65 16.32 4.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210715 16.8 16.84 15.98 16.26 -3.33% -0.06% 0.18% 138590 2.2544 85.7 16.27 4.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210714 17.1 17.31 16.74 16.82 -2.38% -1.35% 3.64% 126348 2.1538 81.88 17.05 9.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210713 17.1 17.49 16.92 17.23 0.47% 0.23% 6.16% 142420 2.4487 93.09 17.19 10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210712 16.78 17.38 16.68 17.15 3.38% 0.35% 5.67% 173417 2.9645 112.7 17.09 9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210709 16.8 16.92 16.5 16.59 -2.87% -0.48% 2.22% 129267 2.1546 81.91 16.67 6.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210708 16.64 17.25 16.35 17.09 3.14% 1.61% 5.3% 197330 3.319 126.17 16.82 7.68% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210707 16.6 16.63 16.16 16.57 -0.18% 0.98% 2.09% 109914 1.8042 68.59 16.41 5.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210706 16.43 16.94 16.34 16.6 0.18% -0.18% 2.28% 133470 2.2197 84.38 16.63 6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210705 16.35 16.62 16.25 16.57 1.91% 0.67% 2.09% 119081 1.9604 74.52 16.46 5.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210702 16.25 16.66 16.12 16.26 0.06% -0.61% 0.18% 135702 2.22 84.39 16.36 4.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210701 17.58 17.75 16.25 16.25 -7.93% -3.9% 0.12% 232715 3.9354 149.6 16.91 8.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210630 17.88 18.24 17.08 17.65 -2.05% 0.06% 8.75% 228553 4.0326 153.3 17.64 12.93% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210629 18.45 18.91 17.83 18.02 -2.44% -1.42% 11.03% 208547 3.8125 144.93 18.28 17.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210628 17.51 18.98 17.44 18.47 3.88% -0.11% 13.8% 278426 5.1493 195.75 18.49 18.37% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210625 17.64 18.43 17.5 17.78 -0.11% -1.17% 9.55% 245335 4.4124 167.74 17.99 15.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210624 18.45 18.69 17.8 17.8 -4.81% -2.09% 9.67% 272484 4.9534 188.3 18.18 16.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210623 18.4 19.3 17.87 18.7 1.47% 1.47% 15.22% 398673 7.347 279.3 18.43 17.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210622 19.34 20.99 18.36 18.43 -4.71% -5.68% 13.56% 584473 11.4196 434.12 19.54 25.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210621 17.47 19.97 17.47 19.34 9.08% 3.15% 19.16% 533209 9.9975 380.06 18.75 20.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210618 17.38 18.13 17.02 17.73 1.14% 0.57% 9.24% 317708 5.602 212.96 17.63 12.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210617 17.4 17.96 17.2 17.53 -1.3% 0% 8.01% 296543 5.1996 197.66 17.53 12.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210616 16.71 18.51 16.5 17.76 4.23% 2.07% 9.43% 431293 7.5028 285.22 17.4 11.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210615 16.45 17.3 15.95 17.04 5.12% 2.1% 4.99% 323600 5.4013 205.33 16.69 6.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210611 16.68 17.44 16.14 16.21 -2.7% -3.74% -0.12% 379223 6.3874 242.82 16.84 7.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210610 16.05 16.85 15.85 16.66 4.91% 1.09% 2.65% 344396 5.6762 215.78 16.48 5.51% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210609 15.86 16.16 15.63 15.88 -0.44% 0.25% -2.16% 152626 2.417 91.88 15.84 1.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210608 15.92 16.3 15.7 15.95 3.04% -0.44% -1.73% 287244 4.6009 174.9 16.02 2.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210607 14.98 15.5 14.98 15.48 2.79% 0.91% -4.62% 101895 1.563 59.42 15.34 -1.79% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210604 15.02 15.35 14.86 15.06 -0.26% 0.07% -7.21% 95327 1.4346 54.54 15.05 -3.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210603 14.97 15.6 14.96 15.1 0.87% -1.5% -6.96% 118326 1.8139 68.96 15.33 -1.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210602 15.57 15.7 14.9 14.97 -3.85% -1.51% -7.76% 130775 1.9877 75.56 15.2 -2.69% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210601 15.46 15.75 15.33 15.57 0.19% -0.13% -4.07% 107079 1.6696 63.47 15.59 -0.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210531 15.53 15.65 15.43 15.54 0.06% 0.06% -4.25% 97244 1.51 57.4 15.53 -0.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210528 15.7 15.85 15.44 15.53 -0.89% -0.45% -4.31% 116664 1.8197 69.18 15.6 -0.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210527 15.47 15.92 15.41 15.67 0.9% -0.06% -3.45% 137179 2.1505 81.75 15.68 0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210526 15.64 16.16 15.53 15.53 -0.45% -1.71% -4.31% 191224 3.0204 114.82 15.8 1.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210525 15.01 15.97 14.9 15.6 3.72% 0.13% -3.88% 222325 3.4639 131.68 15.58 -0.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210524 14.84 15.29 14.71 15.04 1.14% -0.13% -7.33% 87603 1.319 50.14 15.06 -3.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210521 15 15.36 14.85 14.87 -1.52% -1.39% -8.38% 87649 1.3219 50.25 15.08 -3.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210520 14.83 15.26 14.61 15.1 1.96% 0.8% -6.96% 100942 1.512 57.48 14.98 -4.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210519 14.92 15.05 14.75 14.81 -1.92% -0.4% -8.75% 86690 1.2893 49.01 14.87 -4.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210518 14.96 15.33 14.96 15.1 0.13% -0.33% -6.96% 89156 1.3511 51.36 15.15 -3.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210517 15.38 15.45 14.95 15.08 -3.27% -0.59% -7.09% 141865 2.1519 81.8 15.17 -2.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210514 14.42 15.64 14.42 15.59 8.26% 2.77% -3.94% 241253 3.6606 139.16 15.17 -2.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210513 14.36 14.69 14.34 14.4 -0.62% -0.62% -11.28% 91723 1.3291 50.53 14.49 -7.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210512 14.83 14.94 14.21 14.49 -5.23% -0.41% -10.72% 156331 2.2743 86.46 14.55 -6.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210511 15.21 15.77 15.16 15.29 -0.71% -1.23% -5.79% 127653 1.9767 75.14 15.48 -0.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210510 15.36 15.66 15.21 15.4 1.05% -0.39% -5.11% 117742 1.8202 69.2 15.46 -1.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210507 15.05 15.44 14.93 15.24 1.4% 0% -6.1% 113098 1.7234 65.52 15.24 -2.43% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210506 14.78 15.29 14.78 15.03 1.35% -0.27% -7.39% 84801 1.2778 48.58 15.07 -3.52% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210430 15.15 15.26 14.8 14.83 -2.5% -0.67% -8.63% 123946 1.8499 70.32 14.93 -4.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210429 15.5 15.88 15.2 15.21 -3.12% -1.87% -6.28% 161826 2.5078 95.33 15.5 -0.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210428 16.6 16.64 15.62 15.7 -8.72% -2.42% -3.27% 308230 4.9599 188.55 16.09 3.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210427 16.1 17.46 16.06 17.2 5.78% 1% 5.98% 402552 6.8556 260.62 17.03 9.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210426 15.92 16.87 15.75 16.26 2.65% -0.12% 0.18% 204519 3.3291 126.56 16.28 4.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210423 16.05 16.15 15.71 15.84 -2.82% -0.5% -2.4% 125670 2.0001 76.03 15.92 1.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210422 15.73 16.44 15.46 16.3 4.35% 1.75% 0.43% 203814 3.2645 124.1 16.02 2.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210421 15.38 15.96 15.35 15.62 0.39% -0.57% -3.76% 97363 1.5293 58.14 15.71 0.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210416 15.38 16.02 15.22 15.94 3.57% 1.08% -1.79% 177507 2.7996 106.43 15.77 0.96% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210415 15.25 15.92 15.17 15.39 0.79% -1.28% -5.18% 136057 2.1205 80.61 15.59 -0.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210414 15.25 15.42 15.05 15.27 -0.39% 0.13% -5.91% 79552 1.2134 46.13 15.25 -2.37% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210413 14.96 15.48 14.78 15.33 2.34% 0.39% -5.55% 112090 1.7119 65.08 15.27 -2.24% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210412 15.1 15.56 14.95 14.98 -0.27% -1.83% -7.7% 105931 1.6162 61.44 15.26 -2.3% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210409 15.23 15.37 14.9 15.02 -1.77% -0.6% -7.46% 79895 1.2069 45.88 15.11 -3.27% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210408 15.58 15.75 15.27 15.29 -1.86% -0.97% -5.79% 98024 1.5134 57.53 15.44 -1.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210407 15.81 15.89 15.45 15.58 -1.7% 0% -4% 91522 1.4255 54.19 15.58 -0.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210406 15.8 16.25 15.73 15.85 -0.25% -0.69% -2.34% 105063 1.6764 63.73 15.96 2.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210402 15.85 16.29 15.7 15.89 1.79% -0.44% -2.09% 116541 1.8599 70.7 15.96 2.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210401 15.69 15.93 15.46 15.61 -1.33% -0.32% -3.82% 104822 1.6417 62.41 15.66 0.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210330 15.97 16.24 15.62 15.68 -2.37% -1.13% -3.39% 159972 2.5364 96.42 15.86 1.54% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210329 16.39 16.94 16.03 16.06 -1.35% -2.49% -1.05% 174581 2.8747 109.28 16.47 5.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210326 16.33 16.6 16.1 16.28 -1.33% -0.31% 0.31% 189042 3.0871 117.36 16.33 4.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201215 19.14 19.2 18.48 18.99 -0.99% 0.53% 17.01% 109150 2.062 78.39 18.89 20.93% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201214 19.23 19.39 18.9 19.18 -0.05% 0.16% 18.18% 94553 1.8108 68.84 19.15 22.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201211 19.71 19.79 18.88 19.19 -2.39% 0.16% 18.24% 156461 2.9975 113.95 19.16 22.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201210 19.54 19.97 19.12 19.66 -0.71% 0.31% 21.13% 127996 2.509 95.38 19.6 25.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201209 21 21.36 19.76 19.8 -6.16% -3.7% 22% 206896 4.2546 161.74 20.56 31.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201208 21.7 21.9 20.93 21.1 -2.76% -1.31% 30.01% 191040 4.0849 155.29 21.38 36.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201207 22.2 22.4 21.68 21.7 -1.9% -1.36% 33.7% 125157 2.7533 104.67 22 40.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201204 22.09 22.29 21.87 22.12 -1.16% 0.18% 36.29% 127248 2.8091 106.79 22.08 41.36% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201203 22.8 22.88 22.35 22.38 -2.82% -0.89% 37.89% 163966 3.7024 140.75 22.58 44.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201202 23.23 23.53 22.85 23.03 -1.79% -0.39% 41.9% 225799 5.2194 198.42 23.12 48.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201201 23.06 23.8 22.68 23.45 3.12% 1.12% 44.49% 298611 6.925 263.25 23.19 48.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201130 22.26 23.59 22.09 22.74 2.76% -1.56% 40.11% 283888 6.5585 249.32 23.1 47.89% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201127 22.5 22.59 21.6 22.13 -2.47% 0.41% 36.35% 196093 4.3223 164.31 22.04 41.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201126 22.86 23.02 22.08 22.69 -1.6% 0.8% 39.8% 148992 3.3544 127.52 22.51 44.11% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201125 23.07 23.52 23.03 23.06 0.13% -0.95% 42.08% 156991 3.6546 138.93 23.28 49.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201124 23.25 23.65 22.84 23.03 -2.12% -0.82% 41.9% 154805 3.5942 136.63 23.22 48.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201123 22.71 24.1 22.16 23.53 3.7% 0.51% 44.98% 280655 6.5708 249.79 23.41 49.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201120 22.31 22.75 22.18 22.69 0.8% 0.93% 39.8% 121430 2.7295 103.76 22.48 43.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201119 21.9 22.66 21.6 22.51 1.76% 1.03% 38.69% 136770 3.0474 115.85 22.28 42.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201118 21.9 22.66 21.86 22.12 0.96% -0.58% 36.29% 129812 2.8882 109.8 22.25 42.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201117 22.3 22.38 21.57 21.91 -2.32% 0.32% 35% 129248 2.8232 107.32 21.84 39.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201116 22.5 22.6 22.01 22.43 0.18% 0.4% 38.2% 110788 2.475 94.09 22.34 43.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201113 22.05 22.41 21.51 22.39 -3.16% 1.31% 37.95% 214869 4.7483 180.51 22.1 41.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201112 23.7 23.7 23.04 23.12 -0.56% -0.77% 42.45% 121533 2.8322 107.67 23.3 49.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201111 24.02 24.33 23.14 23.25 -4.24% -1.27% 43.25% 177491 4.1801 158.91 23.55 50.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201110 25 25.05 24.18 24.28 -4.03% -1.26% 49.6% 235976 5.8037 220.63 24.59 57.43% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201109 23.4 25.5 23.24 25.3 9% 2.8% 55.88% 392974 9.6693 367.58 24.61 57.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201106 24.18 24.19 23 23.21 -3.17% -1.19% 43.01% 173243 4.0693 154.7 23.49 50.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201105 24.5 24.64 23.62 23.97 -0.42% -0.33% 47.69% 187824 4.5169 171.71 24.05 53.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201104 24 24.65 23.52 24.07 0.67% -0.17% 48.31% 249423 6.0144 228.64 24.11 54.35% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201103 23.27 24.03 22.76 23.91 4.27% 1.18% 47.32% 223034 5.27 200.34 23.63 51.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201102 22.98 23.3 22.37 22.93 2.46% 0.35% 41.28% 153413 3.5051 133.25 22.85 46.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201030 23.7 24.11 22.38 22.38 -5.65% -3.2% 37.89% 225649 5.2168 198.32 23.12 48.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201029 22.51 24.35 22.4 23.72 2.6% 1.37% 46.15% 241122 5.643 214.52 23.4 49.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201028 23.3 23.55 22 23.12 -4.9% 1.49% 42.45% 314009 7.1533 271.93 22.78 45.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201027 24.26 24.49 24.01 24.31 0.25% 0.04% 49.78% 149621 3.6351 138.19 24.3 55.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201026 24.86 25.3 23.96 24.25 -3.04% -1.54% 49.41% 219771 5.4124 205.75 24.63 57.68% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201023 25.85 26.32 24.69 25.01 -3.32% -1.92% 54.1% 249516 6.3631 241.89 25.5 63.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201022 25.2 25.98 25.04 25.87 2.7% 1.17% 59.4% 267621 6.8438 260.17 25.57 63.7% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200909 23.67 24.43 22.35 22.59 -7.98% -2.8% 39.19% 542485 12.6063 479.23 23.24 48.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200908 25.01 26.32 23.57 24.55 -5.03% -0.61% 51.26% 662392 16.3581 621.86 24.7 58.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200907 27.89 29.85 25.61 25.85 -6.03% -7.51% 59.27% 833823 23.3057 885.97 27.95 78.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200904 26.12 29.88 26.12 27.51 0.33% -2.17% 69.5% 843570 23.7176 901.63 28.12 80.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200903 24.4 28.74 24.02 27.42 11.24% 3.59% 68.95% 832302 22.0343 837.64 26.47 69.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200902 23.36 25 23.05 24.65 5.7% 1.82% 51.88% 519978 12.587 478.5 24.21 54.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200901 23.4 24.19 22.9 23.32 -0.77% -0.47% 43.68% 338564 7.9329 301.57 23.43 50% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200831 24 25.09 23.47 23.5 1.21% -2.77% 44.79% 523689 12.6558 481.11 24.17 54.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200828 21.8 23.6 21.58 23.22 5.93% 1.57% 43.07% 373612 8.5391 324.62 22.86 46.35% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200827 21.51 22.4 21 21.92 0.09% 0.83% 35.06% 202390 4.4 167.27 21.74 39.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200826 23.68 23.68 21.5 21.9 -7.56% -2.1% 34.94% 394234 8.8194 335.27 22.37 43.21% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200825 21.92 24.19 21.85 23.69 6.76% 1.24% 45.96% 505890 11.8364 449.96 23.4 49.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200824 21.3 22.58 20.81 22.19 5.02% 0.59% 36.72% 312187 6.8874 261.83 22.06 41.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200821 21.49 21.7 20.88 21.13 -1.22% -0.38% 30.19% 174550 3.7016 140.72 21.21 35.79% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200820 20.86 22.36 20.84 21.39 1.13% -1.47% 31.79% 232666 5.0504 191.99 21.71 38.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200819 22.16 22.31 21.1 21.15 -5.2% -1.63% 30.31% 224648 4.8304 183.63 21.5 37.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200818 22.58 23.1 22.19 22.31 -2.58% -1.15% 37.46% 259253 5.8525 222.48 22.57 44.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200817 22.47 23.34 22.47 22.9 4.85% -0.04% 41.1% 326641 7.4841 284.51 22.91 46.67% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200814 20.75 22.14 20.7 21.84 4.4% 1.49% 34.57% 259578 5.586 212.35 21.52 37.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200813 21.25 21.29 20.81 20.92 -0.52% -0.48% 28.9% 165169 3.4718 131.98 21.02 34.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200812 21.4 21.78 20.42 21.03 -2.41% 0.05% 29.57% 234240 4.923 187.15 21.02 34.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200811 22.65 23.23 21.37 21.55 -5.85% -3.15% 32.78% 314215 6.9924 265.82 22.25 42.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200810 22.88 23.51 22.63 22.89 -3.17% -0.43% 41.04% 256269 5.8909 223.94 22.99 47.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200807 24.26 24.9 23.15 23.64 -7.04% -1.34% 45.66% 446721 10.7045 406.93 23.96 53.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200806 25.3 26.1 24.55 25.43 3.8% 0.55% 56.69% 532502 13.4649 511.87 25.29 61.91% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200805 24.1 24.99 22.58 24.5 2.13% 2.9% 50.96% 436315 10.3908 395.01 23.81 52.43% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200804 23.8 25.69 23.28 23.99 2.52% -2.08% 47.81% 639688 15.6738 595.84 24.5 56.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200803 23 23.4 22.07 23.4 1.12% 2.72% 44.18% 620333 14.1286 537.1 22.78 45.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200731 21.31 23.45 21.31 23.14 8.54% 0.65% 42.58% 760045 17.4717 664.19 22.99 47.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200730 21.79 22.05 21.22 21.32 -3.79% -1.2% 31.36% 381907 8.241 313.28 21.58 38.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200729 21.12 22.16 20.97 22.16 3.45% 1.84% 36.54% 446354 9.7129 369.24 21.76 39.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200728 21.56 22.11 20.92 21.42 0.19% -0.05% 31.98% 380138 8.1453 309.64 21.43 37.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200727 21.15 21.82 20.93 21.38 1.18% -0.05% 31.73% 400311 8.562 325.49 21.39 36.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200724 23.04 23.04 20.82 21.13 -8.61% -3.91% 30.19% 530860 11.676 443.86 21.99 40.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200723 23.83 24.17 22.22 23.12 -4.97% 0.48% 42.45% 628522 14.4603 549.71 23.01 47.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200722 23.8 25.28 23.8 24.33 -0.69% -0.73% 49.91% 526997 12.9151 490.97 24.51 56.91% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200721 26.5 27.55 24.13 24.5 -5.51% -4.6% 50.96% 604854 15.5334 590.5 25.68 64.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200720 25.6 26.58 24.65 25.93 6.66% 1.21% 59.77% 590014 15.1146 574.58 25.62 64.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200717 23.6 25.47 22.75 24.31 1.76% 0.08% 49.78% 631881 15.3476 583.44 24.29 55.51% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200716 27 27.02 23.89 23.89 -9.98% -4.71% 47.2% 652048 16.3471 621.44 25.07 60.5% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200715 25.61 28 24.65 26.54 4% -0.19% 63.52% 849685 22.5972 859.04 26.59 70.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200714 25.61 27.25 24.29 25.52 -4.49% -1.12% 57.24% 824064 21.2651 808.4 25.81 65.24% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200713 28.16 29.99 24.53 26.72 -1.98% -2.05% 64.63% 1070199 29.199 1110 27.28 74.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200710 27.18 27.26 26.02 27.26 10.01% 0.59% 67.96% 368934 9.9989 380.11 27.1 73.5% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200709 23.37 24.78 22.78 24.78 9.99% 1.27% 52.68% 455444 11.1425 423.58 24.47 56.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200708 21.1 22.53 20.86 22.53 10.01% 1.85% 38.82% 621877 13.7535 522.84 22.12 41.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200707 20.86 21.95 19.4 20.48 2.66% -3.67% 26.19% 1070594 22.7623 865.31 21.26 36.11% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200706 18.77 19.95 18.28 19.95 9.98% 2.73% 22.92% 673166 13.0733 496.98 19.42 24.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200703 16.32 18.14 16.17 18.14 10.01% 4.43% 11.77% 907920 15.7681 599.43 17.37 11.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200702 16.08 16.84 15.42 16.49 2.61% 2.61% 1.6% 664748 10.6843 406.17 16.07 2.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200701 17.02 17.2 15.75 16.07 0.31% -2.72% -0.99% 696929 11.5108 437.58 16.52 5.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200630 14.25 16.02 14.23 16.02 10.03% 2.96% -1.29% 334193 5.1994 197.66 15.56 -0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200629 15.61 15.61 14.53 14.56 2.61% -3.45% -10.29% 353700 5.3352 202.82 15.08 -3.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200624 14.36 14.5 14.16 14.19 -1.46% -0.56% -12.57% 119936 1.7114 65.06 14.27 -8.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200623 14.46 14.6 14.3 14.4 -0.69% -0.28% -11.28% 140418 2.0274 77.07 14.44 -7.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200622 14.4 14.98 14.35 14.5 0.14% -1.23% -10.66% 214256 3.1459 119.59 14.68 -6.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200619 14.25 14.68 14.2 14.48 2.04% 0.21% -10.78% 236009 3.4106 129.65 14.45 -7.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200618 14.25 14.3 14.07 14.19 -0.49% -0.07% -12.57% 109035 1.548 58.85 14.2 -9.09% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200617 14.3 14.3 13.99 14.26 -0.28% 0.92% -12.14% 126501 1.7877 67.96 14.13 -9.54% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200616 14.18 14.31 14 14.3 2.44% 0.99% -11.89% 138214 1.9578 74.43 14.16 -9.35% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200615 13.95 14.38 13.85 13.96 -0.57% -1.48% -13.99% 165464 2.3451 89.15 14.17 -9.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200612 13.91 14.2 13.76 14.04 -2.23% 0.43% -13.49% 156540 2.1882 83.18 13.98 -10.5% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200611 14 14.99 13.99 14.36 4.06% -0.83% -11.52% 311129 4.5038 171.21 14.48 -7.3% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200610 13.89 13.91 13.71 13.8 -1% 0.15% -14.97% 59292 0.8168 31.05 13.78 -11.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200609 13.85 14.02 13.75 13.94 0.8% 0.29% -14.11% 84358 1.1728 44.58 13.9 -11.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200608 13.99 14.05 13.8 13.83 -1.36% -0.5% -14.79% 78068 1.0851 41.25 13.9 -11.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200605 13.62 14.1 13.62 14.02 2.19% 1.15% -13.62% 123435 1.7104 65.02 13.86 -11.27% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200604 14.03 14.1 13.64 13.72 -1.37% -0.36% -15.47% 103018 1.419 53.94 13.77 -11.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200603 14.35 14.43 13.9 13.91 -0.78% -1.63% -14.29% 133077 1.8817 71.53 14.14 -9.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200602 14 14.13 13.88 14.02 0% 0.21% -13.62% 107482 1.5033 57.15 13.99 -10.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200601 13.79 14.18 13.71 14.02 4.47% 0.14% -13.62% 172931 2.4211 92.04 14 -10.37% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200529 13.43 13.55 13.36 13.42 -0.74% -0.3% -17.31% 55927 0.7525 28.61 13.46 -13.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200528 13.45 13.77 13.33 13.52 0.75% 0% -16.7% 84223 1.1391 43.3 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200527 13.83 13.89 13.38 13.42 -2.68% -1.54% -17.31% 81611 1.1127 42.3 13.63 -12.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200526 13.76 13.87 13.68 13.79 0.66% 0.15% -15.03% 83245 1.1466 43.59 13.77 -11.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200525 13.51 13.7 13.35 13.7 1.63% 1.33% -15.59% 59531 0.805 30.6 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200522 13.41 13.6 13.3 13.48 0.67% 0.07% -16.94% 85511 1.1519 43.79 13.47 -13.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200521 13.69 13.73 13.35 13.39 -1.54% -0.81% -17.5% 75986 1.0258 39 13.5 -13.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200520 13.9 13.9 13.53 13.6 -2.37% -0.44% -16.2% 93014 1.2709 48.31 13.66 -12.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200519 14.01 14.1 13.82 13.93 0.36% 0.07% -14.17% 95123 1.3243 50.34 13.92 -10.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200518 13.81 14.28 13.81 13.88 -1.63% -0.43% -14.48% 106025 1.4779 56.18 13.94 -10.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200515 14.42 14.6 14.11 14.11 1.51% -1.81% -13.06% 179587 2.581 98.12 14.37 -8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200514 14.02 14.28 13.76 13.9 -1.84% -0.64% -14.36% 111895 1.5659 59.53 13.99 -10.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200513 14.01 14.18 13.95 14.16 0.43% 0.57% -12.75% 76224 1.0734 40.81 14.08 -9.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200512 14.19 14.25 13.81 14.1 -1.61% 0.43% -13.12% 110262 1.5485 58.87 14.04 -10.12% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200511 14.62 14.62 14.1 14.33 -0.76% -0.07% -11.71% 125190 1.7949 68.23 14.34 -8.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200508 14.22 14.69 14.2 14.44 2.56% -0.28% -11.03% 191174 2.769 105.26 14.48 -7.3% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200507 14.38 14.5 14.01 14.08 -2.09% -0.42% -13.25% 151401 2.1414 81.41 14.14 -9.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200506 13.95 14.38 13.9 14.38 1.7% 1.27% -11.4% 117928 1.6747 63.66 14.2 -9.09% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200430 13.69 14.25 13.62 14.14 4.12% 0.86% -12.88% 118142 1.6562 62.96 14.02 -10.24% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200429 13.62 13.88 13.48 13.58 -1.02% -0.59% -16.33% 95935 1.3102 49.81 13.66 -12.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200428 13.77 13.98 12.91 13.72 -0.36% 1.18% -15.47% 152723 2.0706 78.71 13.56 -13.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200427 14.26 14.46 13.76 13.77 -2.96% -1.99% -15.16% 136741 1.921 73.03 14.05 -10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200424 14.68 14.94 14.03 14.19 -4.19% -1.94% -12.57% 185964 2.6908 102.29 14.47 -7.36% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200423 14.98 15.39 14.51 14.81 -1.59% -0.4% -8.75% 234077 3.4801 132.3 14.87 -4.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200422 15 15.12 14.61 15.05 0.07% 0.94% -7.27% 183120 2.73 103.78 14.91 -4.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200421 15.1 15.38 14.75 15.04 -1.83% -0.07% -7.33% 209255 3.1492 119.72 15.05 -3.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200420 15 15.5 14.95 15.32 2.41% 0.26% -5.61% 253750 3.8779 147.42 15.28 -2.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200417 15.46 15.72 14.91 14.96 -0.07% -2.35% -7.83% 308463 4.7271 179.7 15.32 -1.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200416 14.53 15.19 14.38 14.97 3.17% 1.22% -7.76% 260218 3.8497 146.35 14.79 -5.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200415 14.88 15.39 14.5 14.51 -2.55% -2.42% -10.6% 246994 3.6718 139.58 14.87 -4.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200414 14.28 15.17 14.22 14.89 4.56% 0.61% -8.26% 289692 4.2876 162.99 14.8 -5.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200413 14.31 14.9 14 14.24 -8.37% -0.9% -12.26% 336187 4.8318 183.68 14.37 -8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200410 16.58 16.95 15.54 15.54 -10.02% -2.33% -4.25% 493032 7.8466 298.29 15.91 1.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200409 16.44 17.27 16.43 17.27 10% 1.17% 6.41% 654224 11.1644 424.42 17.07 9.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200408 14.95 16.01 14.65 15.7 7.46% 0.9% -3.27% 435056 6.7698 257.35 15.56 -0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200407 13.8 14.61 13.6 14.61 10.02% 2.67% -9.98% 170193 2.4221 92.08 14.23 -8.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200403 13.51 13.55 13.24 13.28 -2.14% -0.67% -18.18% 60606 0.81 30.79 13.37 -14.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200402 13.14 13.57 13 13.57 3.35% 1.95% -16.39% 72590 0.9665 36.74 13.31 -14.79% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200401 13.1 13.45 13.05 13.13 -0.38% -0.91% -19.1% 60388 0.8003 30.42 13.25 -15.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200331 13.53 13.58 13.18 13.18 -0.9% -1.27% -18.79% 58600 0.7823 29.74 13.35 -14.53% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200324 13.8 14.08 13.44 14.08 4.76% 1.96% -13.25% 109534 1.513 57.52 13.81 -11.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200323 13.79 13.95 13.4 13.44 -5.62% -1.9% -17.19% 87872 1.2037 45.76 13.7 -12.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200320 14.29 14.34 13.92 14.24 1.21% 0.64% -12.26% 92598 1.3104 49.82 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200319 13.81 14.16 13.51 14.07 1.88% 1.59% -13.31% 118888 1.6467 62.6 13.85 -11.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200318 14.42 14.45 13.8 13.81 -2.33% -2.4% -14.91% 131624 1.8623 70.8 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200317 14.3 14.55 13.4 14.14 -0.07% 0.64% -12.88% 143443 2.0158 76.63 14.05 -10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200316 15.17 15.25 13.93 14.15 -4.91% -3.68% -12.82% 148207 2.1779 82.79 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200313 13.91 15.12 13.91 14.88 -2.43% 1.85% -8.32% 162414 2.3734 90.23 14.61 -6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200312 15.58 15.64 15.05 15.25 -2.99% -0.52% -6.04% 139295 2.1349 81.16 15.33 -1.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200311 16.39 16.58 15.71 15.72 -4.09% -2.72% -3.14% 152939 2.4709 93.93 16.16 3.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200310 15.7 16.46 15.65 16.39 3.08% 1.86% 0.99% 170301 2.74 104.16 16.09 3.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200309 16.57 16.85 15.79 15.9 -6.19% -2.03% -2.03% 211643 3.4354 130.6 16.23 3.91% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200306 17.18 17.38 16.85 16.95 -3.25% -0.82% 4.44% 195943 3.3482 127.28 17.09 9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200305 17.75 17.87 17.08 17.52 0.75% 0.06% 7.95% 267353 4.6816 177.97 17.51 12.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200304 17.17 17.54 16.72 17.39 1.52% 1.16% 7.15% 215268 3.7004 140.67 17.19 10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200303 17.51 17.85 16.9 17.13 0.23% -1.78% 5.55% 274102 4.7806 181.74 17.44 11.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200302 16.4 17.37 16.3 17.09 7.28% 1.54% 5.3% 244326 4.1112 156.29 16.83 7.75% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200228 16.27 16.77 15.81 15.93 -7.01% -2.75% -1.85% 281948 4.6191 175.6 16.38 4.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200227 16.98 17.69 16.92 17.13 1.42% -0.87% 5.55% 257979 4.4572 169.44 17.28 10.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200226 17.25 17.75 16.63 16.89 -4.09% -2.2% 4.07% 282665 4.8805 185.53 17.27 10.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200225 17.37 17.82 16.51 17.61 -1.84% 1.38% 8.5% 423319 7.3549 279.6 17.37 11.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200224 17.72 18.26 17.46 17.94 -0.39% 0.28% 10.54% 427332 7.6468 290.69 17.89 14.53% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200221 17.78 19.15 17.64 18.01 0.28% -1.37% 10.97% 623896 11.3938 433.14 18.26 16.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200220 16.8 18.36 16.51 17.96 6.15% 2.39% 10.66% 543116 9.5267 362.16 17.54 12.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200219 16.75 17.67 16.59 16.92 0.3% -1.28% 4.25% 384070 6.5839 250.29 17.14 9.73% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200218 16.8 17.07 16.31 16.87 -0.76% 0.78% 3.94% 333817 5.5886 212.45 16.74 7.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200217 15.86 17.07 15.61 17 9.4% 3.79% 4.74% 390021 6.3878 242.83 16.38 4.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200214 14.87 15.99 14.8 15.54 2.91% 0.32% -4.25% 309588 4.7954 182.3 15.49 -0.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200213 15.29 15.85 15.1 15.1 1.34% -2.14% -6.96% 301725 4.6548 176.95 15.43 -1.22% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200212 14.53 15.05 14.33 14.9 2.05% 0.61% -8.19% 208651 3.0894 117.44 14.81 -5.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200211 14.9 15 14.5 14.6 -1.68% -0.61% -10.04% 174429 2.5623 97.41 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200210 14.59 15.08 14.5 14.85 0.34% 0.41% -8.5% 209675 3.1009 117.88 14.79 -5.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200207 14.43 14.93 14.28 14.8 2.21% 1.23% -8.81% 255101 3.7303 141.81 14.62 -6.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200206 14.14 14.6 13.96 14.48 2.62% 1.05% -10.78% 222801 3.1926 121.37 14.33 -8.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200205 13.96 14.55 13.81 14.11 2.32% -0.77% -13.06% 232622 3.3075 125.74 14.22 -8.96% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200204 13.15 14.18 13.15 13.79 -5.61% 0.15% -15.03% 323516 4.4532 169.29 13.77 -11.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200203 14.61 14.61 14.61 14.61 -9.98% 0% -9.98% 12777 0.1867 7.1 14.61 -6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200123 17 17.25 15.9 16.23 -4.92% -1.7% 0% 221073 3.6493 138.73 16.51 5.7% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200122 17.08 17.3 16.4 17.07 -0.29% 0.77% 5.18% 171113 2.8994 110.22 16.94 8.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200121 17.8 17.8 17.02 17.12 -4.09% -0.93% 5.48% 200705 3.4681 131.84 17.28 10.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200120 17.69 17.94 17.41 17.85 1.94% 0.73% 9.98% 200004 3.5432 134.7 17.72 13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200117 17.9 17.98 17.43 17.51 -1.9% -1.02% 7.89% 191769 3.3926 128.97 17.69 13.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200116 18.22 18.29 17.58 17.85 -1.92% 0.06% 9.98% 261728 4.6686 177.48 17.84 14.21% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200115 18.16 18.7 17.99 18.2 -0.87% -0.55% 12.14% 312290 5.7136 217.2 18.3 17.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200114 17.93 18.9 17.65 18.36 2.34% 0.82% 13.12% 474563 8.6416 328.51 18.21 16.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200113 16.98 18.24 16.98 17.94 3.1% 0.67% 10.54% 462572 8.2422 313.33 17.82 14.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200110 18 19 17.31 17.4 -0.29% -4.61% 7.21% 733488 13.3779 508.56 18.24 16.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200109 16.56 17.45 16.56 17.45 10.03% 1.28% 7.52% 198297 3.4175 129.92 17.23 10.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200108 16.42 16.69 15.85 15.86 -4.74% -2.52% -2.28% 244014 3.97 150.92 16.27 4.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200107 16.27 16.83 16.22 16.65 2.27% 0.54% 2.59% 264052 4.3726 166.23 16.56 6.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200106 16.11 16.74 15.98 16.28 -1.15% -0.18% 0.31% 219545 3.5813 136.14 16.31 4.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200103 15.86 16.8 15.74 16.47 3.45% 1.54% 1.48% 295744 4.7959 182.32 16.22 3.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200102 15.77 16.09 15.66 15.92 2.84% 0.32% -1.91% 220504 3.5003 133.06 15.87 1.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1