首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002063)       686条   (进入远光软件股票专站) 远光软件股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.13 6.2 6.08 6.16 0.49% 0.33% -48.67% 137011 0.841 79.59 6.14 0% 12.2 0% 12.27 0% 12 0% 0%
20230927 5.98 6.22 5.98 6.13 2.17% 0.16% -48.92% 218613 1.3373 124.66 6.12 0% 12.2 0% 12.27 0% 12 0% 0%
20230926 6.02 6.09 5.98 6 -0.33% -0.5% -50% 171561 1.0343 97.43 6.03 0% 12.2 0% 12.27 0% 12 0% 0%
20230925 6.24 6.28 5.95 6.02 -3.37% -0.33% -49.83% 299127 1.8059 176.95 6.04 0% 12.2 0% 12.27 0% 12 0% 0%
20230922 6 6.25 5.94 6.23 3.66% 1.47% -48.08% 203818 1.2509 131.26 6.14 0% 12.2 0% 12.27 0% 12 0% 0%
20230921 6.01 6.09 5.96 6.01 0% -0.33% -49.92% 131698 0.7937 85.94 6.03 0% 12.2 0% 12.27 0% 12 0% 0%
20230920 6.07 6.12 6 6.01 -0.99% -0.66% -49.92% 154726 0.9357 100.92 6.05 0% 12.2 0% 12.27 0% 12 0% 0%
20230919 6.15 6.16 6.05 6.07 -1.3% -0.16% -49.42% 119793 0.7287 79.44 6.08 0% 12.2 0% 12.27 0% 12 0% 0%
20230918 6.14 6.22 6.12 6.15 -0.16% -0.32% -48.75% 113989 0.7034 75.88 6.17 0% 12.2 0% 12.27 0% 12 0% 0%
20230915 6.22 6.25 6.15 6.16 -0.81% -0.32% -48.67% 125988 0.7786 76.85 6.18 0% 12.2 0% 12.27 0% 12 0% 0%
20230914 6.26 6.29 6.17 6.21 -0.96% -0.32% -48.25% 158444 0.9865 96.3 6.23 0% 12.2 0% 12.27 0% 12 0% 0%
20230913 6.45 6.48 6.25 6.27 -3.24% -0.79% -47.75% 190204 1.2021 119 6.32 0% 12.2 0% 12.27 0% 12 0% 0%
20230912 6.5 6.55 6.47 6.48 -0.77% -0.15% -46% 94976 0.6167 58.94 6.49 0% 12.2 0% 12.27 0% 12 0% 0%
20230911 6.45 6.57 6.36 6.53 1.24% 0.77% -45.58% 173475 1.1244 101.36 6.48 0% 12.2 0% 12.27 0% 12 0% 0%
20230908 6.32 6.5 6.28 6.45 1.74% 0.78% -46.25% 151428 0.9691 84.55 6.4 0% 12.2 0% 12.27 0% 12 0% 0%
20230907 6.46 6.47 6.32 6.34 -1.86% -0.63% -47.17% 129109 0.8239 67.74 6.38 0% 12.2 0% 12.27 0% 12 0% 0%
20230906 6.4 6.49 6.33 6.46 0.78% 0.47% -46.17% 129493 0.8324 67.01 6.43 0% 12.2 0% 12.27 0% 12 0% 0%
20230905 6.45 6.49 6.39 6.41 -1.23% -0.31% -46.58% 124911 0.8027 61.95 6.43 0% 12.2 0% 12.27 0% 12 0% 0%
20230904 6.44 6.5 6.33 6.49 1.09% 1.41% -45.92% 239651 1.5342 112.53 6.4 0% 12.2 0% 12.27 0% 12 0% 0%
20230901 6.52 6.56 6.35 6.42 -1.68% -0.16% -46.5% 135536 0.8719 67.59 6.43 0% 12.2 0% 12.27 0% 12 0% 0%
20230831 6.55 6.6 6.5 6.53 -0.31% -0.31% -45.58% 126477 0.8281 63.26 6.55 0% 12.2 0% 12.27 0% 12 0% 0%
20230830 6.38 6.58 6.37 6.55 2.83% 0.61% -45.42% 239941 1.5626 115.6 6.51 0% 12.2 0% 12.27 0% 12 0% 0%
20230829 6.19 6.42 6.18 6.37 2.74% 0.79% -46.92% 190208 1.2027 79.62 6.32 0% 12.2 0% 12.27 0% 12 0% 0%
20230828 6.4 6.45 6.19 6.2 1.81% -2.21% -48.33% 222359 1.4106 96.27 6.34 0% 12.2 0% 12.27 0% 12 0% 0%
20230825 6.32 6.37 6.03 6.09 -3.64% -1.46% -49.25% 263761 1.6298 130.3 6.18 0% 12.2 0% 12.27 0% 12 0% 0%
20230824 6.42 6.47 6.28 6.32 -1.4% -0.63% -47.33% 157657 1.0022 86.85 6.36 0% 12.2 0% 12.27 0% 12 0% 0%
20230823 6.64 6.65 6.38 6.41 -3.03% -0.93% -46.58% 182871 1.1837 105.86 6.47 0% 12.2 0% 12.27 0% 12 0% 0%
20230822 6.4 6.63 6.36 6.61 4.26% 1.85% -44.92% 227389 1.4765 140.53 6.49 0% 12.2 0% 12.27 0% 12 0% 0%
20230821 6.37 6.49 6.34 6.34 -0.16% -1.25% -47.17% 126823 0.8141 82.72 6.42 0% 12.2 0% 12.27 0% 12 0% 0%
20230818 6.55 6.6 6.35 6.35 -3.35% -1.4% -47.08% 167173 1.0773 109.91 6.44 0% 12.2 0% 12.27 0% 12 0% 0%
20230817 6.4 6.6 6.29 6.57 2.5% 1.39% -45.25% 195665 1.268 123.37 6.48 0% 12.2 0% 12.27 0% 12 0% 0%
20230816 6.65 6.7 6.39 6.41 -3.75% -1.38% -46.58% 236690 1.5385 159.84 6.5 0% 12.2 0% 12.27 0% 12 0% 0%
20230815 6.81 6.82 6.61 6.66 -2.2% -0.6% -44.5% 128804 0.8629 95.51 6.7 0% 12.2 0% 12.27 0% 12 0% 0%
20230814 6.63 6.83 6.58 6.81 1.34% 1.79% -43.25% 133165 0.8905 98.98 6.69 0% 12.2 0% 12.27 0% 12 0% 0%
20230811 6.88 6.9 6.7 6.72 -1.9% -1.18% -44% 99054 0.6731 71.23 6.8 0% 12.2 0% 12.27 0% 12 0% 0%
20230810 6.86 6.89 6.79 6.85 -0.15% 0.15% -42.92% 106636 0.7299 65.74 6.84 0% 12.2 0% 12.27 0% 12 0% 0%
20230809 6.9 6.96 6.85 6.86 -0.58% -0.58% -42.83% 98248 0.6776 56.36 6.9 0% 12.2 0% 12.27 0% 12 0% 0%
20230808 6.93 6.96 6.87 6.9 -0.58% -0.14% -42.5% 118189 0.8168 62.54 6.91 0% 12.2 0% 12.27 0% 12 0% 0%
20230807 6.93 7 6.9 6.94 0.14% 0.14% -42.17% 110088 0.7631 55.99 6.93 0% 12.2 0% 12.27 0% 12 0% 0%
20230804 6.78 6.99 6.76 6.93 2.51% 0.58% -42.25% 221800 1.5291 106.8 6.89 0% 12.2 0% 12.27 0% 12 0% 0%
20230803 6.78 6.8 6.73 6.76 -0.29% 0% -43.67% 88230 0.5966 43.92 6.76 0% 12.2 0% 12.27 0% 12 0% 0%
20230802 6.73 6.91 6.72 6.78 0.74% -0.44% -43.5% 133882 0.9117 62.89 6.81 0% 12.2 0% 12.27 0% 12 0% 0%
20230801 6.78 6.8 6.71 6.73 -1.03% -0.15% -43.92% 114731 0.7733 53.89 6.74 0% 12.2 0% 12.27 0% 12 0% 0%
20230731 6.73 6.81 6.66 6.8 0.74% 0.59% -43.33% 181627 1.2271 83.11 6.76 0% 12.2 0% 12.27 0% 12 0% 0%
20230728 6.55 6.78 6.51 6.75 3.37% 0.9% -43.75% 224544 1.5026 97.86 6.69 0% 12.2 0% 12.27 0% 12 0% 0%
20230727 6.7 6.74 6.5 6.53 -2.39% -1.06% -45.58% 256743 1.6956 111.9 6.6 0% 12.2 0% 12.27 0% 12 0% 0%
20230726 6.9 6.9 6.64 6.69 -3.32% -0.15% -44.25% 308978 2.071 134.91 6.7 0% 12.2 0% 12.27 0% 12 0% 0%
20230725 6.87 6.94 6.84 6.92 1.47% 0.29% -42.33% 167684 1.1566 65.21 6.9 0% 12.2 0% 12.27 0% 12 0% 0%
20230724 6.92 6.99 6.78 6.82 -1.3% -0.73% -43.17% 169130 1.1625 66.63 6.87 0% 12.2 0% 12.27 0% 12 0% 0%
20230721 6.94 7 6.89 6.91 -0.43% -0.29% -42.42% 99808 0.6916 39.77 6.93 0% 12.2 0% 12.27 0% 12 0% 0%
20230720 7.13 7.14 6.93 6.94 -2.53% -1.14% -42.17% 219857 1.543 86.68 7.02 0% 12.2 0% 12.27 0% 12 0% 0%
20230719 7.2 7.22 7.1 7.12 -0.7% -0.42% -40.67% 111544 0.797 45.28 7.15 0% 12.2 0% 12.27 0% 12 0% 0%
20230718 7.21 7.21 7.09 7.17 -0.55% 0.14% -40.25% 173576 1.2428 67.4 7.16 0% 12.2 0% 12.27 0% 12 0% 0%
20230717 7.13 7.32 7.07 7.21 1.26% 0.14% -39.92% 271528 1.9546 103.18 7.2 0% 12.2 0% 12.27 0% 12 0% 0%
20230714 7.1 7.2 7.09 7.12 0.28% -0.28% -40.67% 195257 1.3948 70.66 7.14 0% 12.2 0% 12.27 0% 12 0% 0%
20230713 7.12 7.18 7 7.1 -0.28% 0.14% -40.83% 286112 2.0278 95.81 7.09 0% 12.2 0% 12.27 0% 12 0% 0%
20230712 7.01 7.43 7 7.12 2.01% -1.39% -40.67% 651584 4.7052 220.73 7.22 0% 12.2 0% 12.27 0% 12 0% 0%
20230711 6.97 7.04 6.88 6.98 0% 0.43% -41.83% 160907 1.1182 61.98 6.95 0% 12.2 0% 12.27 0% 12 0% 0%
20230710 6.91 7.01 6.81 6.98 1.31% 0.72% -41.83% 206028 1.4283 74.87 6.93 0% 12.2 0% 12.27 0% 12 0% 0%
20230707 6.96 6.98 6.76 6.89 -0.86% 0.58% -42.58% 181529 1.2443 63.18 6.85 0% 12.2 0% 12.27 0% 12 0% 0%
20230706 7.06 7.15 6.91 6.95 -1.56% -0.86% -42.08% 192350 1.3485 68.39 7.01 0% 12.2 0% 12.27 0% 12 0% 0%
20230705 7.13 7.2 7.05 7.06 -0.84% -0.56% -41.17% 231190 1.6422 79.01 7.1 0% 12.2 0% 12.27 0% 12 0% 0%
20230704 7.05 7.22 7 7.12 0.99% -0.28% -40.67% 244346 1.745 80.92 7.14 0% 12.2 0% 12.27 0% 12 0% 0%
20230703 7.2 7.22 6.81 7.05 -1.95% 0.71% -41.25% 389275 2.726 114.85 7 0% 12.2 0% 12.27 0% 12 0% 0%
20230630 8.71 8.82 8.52 8.68 -0.91% 0.35% -27.67% 323351 2.797 124.58 8.65 0% 12.2 0% 12.27 0% 12 0% 0%
20230629 8.68 8.87 8.58 8.76 1.27% 0.23% -27% 146775 1.2822 60.55 8.74 0% 12.2 0% 12.27 0% 12 0% 0%
20230628 8.91 8.91 8.41 8.65 -2.48% 0.82% -27.92% 266782 2.2893 103.68 8.58 0% 12.2 0% 12.27 0% 12 0% 0%
20230627 8.9 9.03 8.84 8.87 0.23% -0.56% -26.08% 157145 1.4017 64.29 8.92 0% 12.2 0% 12.27 0% 12 0% 0%
20230626 9.13 9.18 8.8 8.85 -3.07% -1.67% -26.25% 237194 2.1349 99.19 9 0% 12.2 0% 12.27 0% 12 0% 0%
20230621 9.37 9.38 9.13 9.13 -3.08% -1.08% -23.92% 203058 1.8741 92.09 9.23 0% 12.2 0% 12.27 0% 12 0% 0%
20230620 9.36 9.44 9.27 9.42 0.86% 0.64% -21.5% 205690 1.9262 97.55 9.36 0% 12.2 0% 12.27 0% 12 0% 0%
20230619 9.43 9.43 9.2 9.34 -0.21% 0.32% -22.17% 308864 2.8759 146.79 9.31 0% 12.2 0% 12.27 0% 12 0% 0%
20230616 8.97 9.61 8.81 9.36 4.93% 0.97% -22% 421674 3.9109 216.68 9.27 0% 12.2 0% 12.27 0% 12 0% 0%
20230615 9.03 9.07 8.87 8.92 -1.22% 0% -25.67% 163904 1.4627 89.48 8.92 0% 12.2 0% 12.27 0% 12 0% 0%
20230614 8.95 9.13 8.93 9.03 0.56% 0% -24.75% 168629 1.5232 91.58 9.03 0% 12.2 0% 12.27 0% 12 0% 0%
20230613 8.82 9.03 8.68 8.98 2.28% 0.56% -25.17% 243462 2.1744 119.62 8.93 0% 12.2 0% 12.27 0% 12 0% 0%
20230612 8.9 9.02 8.74 8.78 -1.57% -0.79% -26.83% 217373 1.9239 104.48 8.85 0% 12.2 0% 12.27 0% 12 0% 0%
20230609 8.93 9.03 8.84 8.92 0.56% 0% -25.67% 118613 1.0576 49.96 8.92 0% 12.2 0% 12.27 0% 12 0% 0%
20230608 8.99 9.02 8.79 8.87 -1.44% 0% -26.08% 103074 0.9143 41.84 8.87 0% 12.2 0% 12.27 0% 12 0% 0%
20230607 8.81 9.11 8.75 9 2.04% 0.22% -25% 140214 1.2596 54.54 8.98 0% 12.2 0% 12.27 0% 12 0% 0%
20230606 8.99 9.03 8.78 8.82 -2.33% -0.9% -26.5% 196242 1.7467 74.81 8.9 0% 12.2 0% 12.27 0% 12 0% 0%
20230605 9 9.17 8.96 9.03 0% -0.11% -24.75% 146779 1.327 55.63 9.04 0% 12.2 0% 12.27 0% 12 0% 0%
20230602 8.93 9.23 8.9 9.03 0.78% -0.22% -24.75% 244834 2.2163 87.48 9.05 0% 12.2 0% 12.27 0% 12 0% 0%
20230601 8.89 9.05 8.76 8.96 0.22% 0.34% -25.33% 193480 1.7275 68.04 8.93 0% 12.2 0% 12.27 0% 12 0% 0%
20230531 8.7 9.04 8.65 8.94 2.88% 0.22% -25.5% 344797 3.0752 119.61 8.92 0% 12.2 0% 12.27 0% 12 0% 0%
20230530 8.59 8.7 8.41 8.69 1.28% 1.28% -27.58% 281708 2.417 96.99 8.58 0% 12.2 0% 12.27 0% 12 0% 0%
20230529 8.22 8.68 8.21 8.58 5.41% 0.7% -28.5% 551044 4.6929 179.89 8.52 0% 12.2 0% 12.27 0% 12 0% 0%
20230526 8.13 8.2 7.96 8.14 0.49% 0.74% -32.17% 209789 1.696 69.25 8.08 0% 12.2 0% 12.27 0% 12 0% 0%
20230525 8.24 8.3 8 8.1 -1.94% -0.49% -32.5% 266145 2.1665 87.69 8.14 0% 12.2 0% 12.27 0% 12 0% 0%
20230524 8.28 8.31 8.15 8.26 0% 0.36% -31.17% 184374 1.5182 58.58 8.23 0% 12.2 0% 12.27 0% 12 0% 0%
20230523 8.52 8.6 8.26 8.26 -3.05% -0.84% -31.17% 272669 2.2723 83.87 8.33 0% 12.2 0% 12.27 0% 12 0% 0%
20230522 8.4 8.75 8.4 8.52 0.95% -0.81% -29% 327117 2.8105 103.99 8.59 0% 12.2 0% 12.27 0% 12 0% 0%
20230519 8.45 8.53 8.27 8.44 -0.82% 0.6% -29.67% 250448 2.1001 77.51 8.39 0% 12.2 0% 12.27 0% 12 0% 0%
20230518 8.39 8.62 8.37 8.51 0.83% -0.12% -29.08% 240215 2.0475 74.27 8.52 0% 12.2 0% 12.27 0% 12 0% 0%
20230517 8.22 8.53 8.18 8.44 2.18% 0.6% -29.67% 293286 2.4597 88.34 8.39 0% 12.2 0% 12.27 0% 12 0% 0%
20230516 8.57 8.7 8.22 8.26 -3.28% -1.78% -31.17% 428965 3.6075 124.93 8.41 0% 12.2 0% 12.27 0% 12 0% 0%
20230515 8.63 8.74 8.22 8.54 -0.23% 1.18% -28.83% 373260 3.1499 112.75 8.44 0% 12.2 0% 12.27 0% 12 0% 0%
20230510 8.39 8.55 8.3 8.42 0.24% 0% -29.83% 239486 2.0169 67.09 8.42 0% 12.2 0% 12.27 0% 12 0% 0%
20230509 8.63 8.77 8.38 8.4 -1.75% -1.87% -30% 394408 3.3753 98.78 8.56 0% 12.2 0% 12.27 0% 12 0% 0%
20230508 8.33 8.61 8.25 8.55 3.26% 1.18% -28.75% 313599 2.6511 75.5 8.45 0% 12.2 0% 12.27 0% 12 0% 0%
20230505 8.18 8.42 8.1 8.28 0.49% 0.61% -31% 261104 2.1486 58.99 8.23 0% 12.2 0% 12.27 0% 12 0% 0%
20230504 8.49 8.57 8.11 8.24 -2.94% -0.12% -31.33% 340752 2.8102 75.56 8.25 0% 12.2 0% 12.27 0% 12 0% 0%
20230428 8.22 8.58 8.2 8.49 3.28% 0.59% -29.25% 292279 2.4656 63.05 8.44 0% 12.2 0% 12.27 0% 12 0% 0%
20230427 8.2 8.4 8.12 8.22 -0.36% 0% -31.5% 275030 2.261 51.26 8.22 0% 12.2 0% 12.27 0% 12 0% 0%
20230426 8.67 8.72 8.16 8.25 -5.06% -1.08% -31.25% 418827 3.4924 69.11 8.34 0% 12.2 0% 12.27 0% 12 0% 0%
20230425 8.66 8.9 8.56 8.69 0.23% -0.34% -27.58% 304238 2.6526 49.13 8.72 0% 12.2 0% 12.27 0% 12 0% 0%
20230424 9.22 9.24 8.5 8.67 -5.35% -1.25% -27.75% 577114 5.0692 92.38 8.78 0% 12.2 0% 12.27 0% 12 0% 0%
20230421 9.87 9.87 9.15 9.16 -7.38% -2.55% -23.67% 670141 6.2987 110.35 9.4 0% 12.2 0% 12.27 0% 12 0% 0%
20230420 9.92 10.05 9.77 9.89 -1.4% 0% -17.58% 435819 4.312 77.24 9.89 0% 12.2 0% 12.27 0% 12 0% 0%
20230419 9.8 10.12 9.77 10.03 2.03% 0.6% -16.42% 396058 3.9492 72.86 9.97 0% 12.2 0% 12.27 0% 12 0% 0%
20230418 9.86 9.99 9.7 9.83 -0.2% -0.2% -18.08% 300449 2.9581 54.93 9.85 0% 12.2 0% 12.27 0% 12 0% 0%
20230417 10.04 10.31 9.78 9.85 -2.96% -1.6% -17.92% 476240 4.7689 86.56 10.01 0% 12.2 0% 12.27 0% 12 0% 0%
20230414 9.78 10.28 9.61 10.15 3.89% 1.3% -15.42% 751800 7.5305 141.78 10.02 0% 12.2 0% 12.27 0% 12 0% 0%
20230413 9.78 10.24 9.66 9.77 2.09% -1.11% -18.58% 884689 8.7389 179.59 9.88 0% 12.2 0% 12.27 0% 12 0% 0%
20230412 9 9.67 8.86 9.57 6.69% 2.03% -20.25% 740547 6.9483 163.37 9.38 0% 12.2 0% 12.27 0% 12 0% 0%
20230411 8.8 9.05 8.75 8.97 1.59% 0.56% -25.25% 396122 3.5349 91.66 8.92 0% 12.2 0% 12.27 0% 12 0% 0%
20230410 9.63 9.64 8.71 8.83 -8.69% -2.54% -26.42% 804678 7.2925 185.54 9.06 0% 12.2 0% 12.27 0% 12 0% 0%
20230407 9.25 9.67 9.1 9.67 4.99% 3.31% -19.42% 541347 5.0653 141.63 9.36 0% 12.2 0% 12.27 0% 12 0% 0%
20230406 9.3 9.32 9.1 9.21 -2.02% 0.11% -23.25% 296373 2.7278 82.24 9.2 0% 12.2 0% 12.27 0% 12 0% 0%
20230404 9.41 9.55 9.26 9.4 -0.21% 0% -21.67% 382801 3.5965 111.68 9.4 0% 12.2 0% 12.27 0% 12 0% 0%
20230403 9.35 9.53 9.13 9.42 0.75% 0.96% -21.5% 450087 4.1973 136.66 9.33 0% 12.2 0% 12.27 0% 12 0% 0%
20230331 9.18 9.38 9.04 9.35 2.3% 1.19% -22.08% 303997 2.8084 89.5 9.24 0% 12.2 0% 12.27 0% 12 0% 0%
20230330 9.32 9.33 8.92 9.14 -1.83% 0.33% -23.83% 341929 3.1144 98.02 9.11 0% 12.2 0% 12.27 0% 12 0% 0%
20230329 9.31 9.49 9.14 9.31 -0.43% -0.32% -22.42% 278418 2.5996 81.89 9.34 0% 12.2 0% 12.27 0% 12 0% 0%
20230328 9.4 9.57 9.27 9.35 -0.53% -0.64% -22.08% 316757 2.9801 94.65 9.41 0% 12.2 0% 12.27 0% 12 0% 0%
20230327 9.62 9.74 9.25 9.4 -2.39% -0.84% -21.67% 450625 4.2731 135.33 9.48 0% 12.2 0% 12.27 0% 12 0% 0%
20230324 9.66 9.72 9.39 9.63 0.63% 0.73% -19.75% 388737 3.7154 112.53 9.56 0% 12.2 0% 12.27 0% 12 0% 0%
20230323 9.61 9.7 9.47 9.57 -1.44% 0.21% -20.25% 256816 2.4515 73.51 9.55 0% 12.2 0% 12.27 0% 12 0% 0%
20230322 9.6 9.72 9.48 9.71 1.15% 0.73% -19.08% 181322 1.748 48.84 9.64 0% 12.2 0% 12.27 0% 12 0% 0%
20230321 9.59 9.76 9.46 9.6 0.21% -0.1% -20% 220018 2.1151 57.66 9.61 0% 12.2 0% 12.27 0% 12 0% 0%
20230320 10.02 10.15 9.46 9.58 -3.91% -0.73% -20.17% 498178 4.809 129.12 9.65 0% 12.2 0% 12.27 0% 12 0% 0%
20230317 9.79 10.23 9.75 9.97 2.15% -0.4% -16.92% 315578 3.1602 87.81 10.01 0% 12.2 0% 12.27 0% 12 0% 0%
20230316 9.93 9.98 9.51 9.76 -2.2% 0.41% -18.67% 312373 3.0372 84.7 9.72 0% 12.2 0% 12.27 0% 12 0% 0%
20230315 10.05 10.14 9.88 9.98 -0.7% 0.1% -16.83% 222494 2.2191 57.18 9.97 0% 12.2 0% 12.27 0% 12 0% 0%
20230314 10.14 10.26 9.94 10.05 -0.99% -0.4% -16.25% 300351 3.0302 73.83 10.09 0% 12.2 0% 12.27 0% 12 0% 0%
20230313 9.37 10.32 9.28 10.15 7.75% 2.32% -15.42% 573660 5.6922 141.57 9.92 0% 12.2 0% 12.27 0% 12 0% 0%
20230310 9.48 9.82 9.4 9.42 -2.28% -1.57% -21.5% 417531 3.9974 110.58 9.57 0% 12.2 0% 12.27 0% 12 0% 0%
20230309 9.17 9.66 9.13 9.64 5.36% 2.23% -19.67% 509445 4.8044 143.78 9.43 0% 12.2 0% 12.27 0% 12 0% 0%
20230308 8.9 9.22 8.88 9.15 2.12% 0.44% -23.75% 269011 2.451 80.75 9.11 0% 12.2 0% 12.27 0% 12 0% 0%
20230307 9.12 9.18 8.8 8.96 -1.97% -0.11% -25.33% 286014 2.5652 83.73 8.97 0% 12.2 0% 12.27 0% 12 0% 0%
20230306 8.93 9.22 8.84 9.14 2.35% 0.66% -23.83% 387327 3.5179 117.07 9.08 0% 12.2 0% 12.27 0% 12 0% 0%
20230303 9.02 9.03 8.72 8.93 -1.87% 0.68% -25.58% 319680 2.8344 99.17 8.87 0% 12.2 0% 12.27 0% 12 0% 0%
20230302 8.73 9.23 8.68 9.1 3.76% 1.11% -24.17% 652685 5.8713 211 9 0% 12.2 0% 12.27 0% 12 0% 0%
20230301 8.29 8.83 8.23 8.77 5.92% 1.5% -26.92% 527520 4.5589 185.24 8.64 0% 12.2 0% 12.27 0% 12 0% 0%
20230228 8.44 8.53 8.15 8.28 -0.24% -0.36% -31% 268001 2.2273 99.65 8.31 0% 12.2 0% 12.27 0% 12 0% 0%
20230227 8.24 8.43 8.15 8.3 -0.12% 0.12% -30.83% 201904 1.6729 77.29 8.29 0% 12.2 0% 12.27 0% 12 0% 0%
20230224 8.35 8.36 8.19 8.31 0.85% 0.36% -30.75% 161609 1.3379 59.68 8.28 0% 12.2 0% 12.27 0% 12 0% 0%
20230223 8.41 8.46 8.17 8.24 -2.83% -0.24% -31.33% 219627 1.8146 79.82 8.26 0% 12.2 0% 12.27 0% 12 0% 0%
20230222 8.26 8.62 8.15 8.48 2.54% 0.71% -29.33% 344062 2.8983 126.64 8.42 0% 12.2 0% 12.27 0% 12 0% 0%
20230221 8.35 8.48 8.2 8.27 -1.31% -0.6% -31.08% 245821 2.045 93.02 8.32 0% 12.2 0% 12.27 0% 12 0% 0%
20230220 8.15 8.43 8.07 8.38 3.2% 1.58% -30.17% 252237 2.0815 86.48 8.25 0% 12.2 0% 12.27 0% 12 0% 0%
20230217 8.45 8.5 8.1 8.12 -3.68% -1.22% -32.33% 276948 2.2759 85.55 8.22 0% 12.2 0% 12.27 0% 12 0% 0%
20230216 8.73 8.74 8.4 8.43 -3.44% -1.29% -29.75% 319112 2.7248 99.62 8.54 0% 12.2 0% 12.27 0% 12 0% 0%
20230215 8.52 8.85 8.51 8.73 2.34% 0.23% -27.25% 256812 2.2358 80.7 8.71 0% 12.2 0% 12.27 0% 12 0% 0%
20230214 8.56 8.6 8.45 8.53 0.35% 0.24% -28.92% 164973 1.4038 49.42 8.51 0% 12.2 0% 12.27 0% 12 0% 0%
20230213 8.56 8.61 8.42 8.5 -1.05% 0.12% -29.17% 276716 2.3489 78.45 8.49 0% 12.2 0% 12.27 0% 12 0% 0%
20230210 8.71 8.77 8.53 8.59 -1.49% -0.23% -28.42% 176021 1.5148 48.76 8.61 0% 12.2 0% 12.27 0% 12 0% 0%
20230209 8.56 8.76 8.46 8.72 1.04% 0.93% -27.33% 215655 1.8636 54.57 8.64 0% 12.2 0% 12.27 0% 12 0% 0%
20230208 8.65 8.72 8.51 8.63 -0.46% 0.12% -28.08% 198414 1.7102 48.32 8.62 0% 12.2 0% 12.27 0% 12 0% 0%
20230207 8.82 8.87 8.51 8.67 -2.91% 0.35% -27.75% 419936 3.6277 101.11 8.64 0% 12.2 0% 12.27 0% 12 0% 0%
20230206 8.66 8.94 8.63 8.93 3.12% 1.02% -25.58% 489258 4.3258 131.7 8.84 0% 12.2 0% 12.27 0% 12 0% 0%
20230203 8.45 8.7 8.39 8.66 1.76% 0.93% -27.83% 351842 3.0173 100.7 8.58 0% 12.2 0% 12.27 0% 12 0% 0%
20230202 8.39 8.63 8.36 8.51 1.07% -0.12% -29.08% 366767 3.1241 111.35 8.52 0% 12.2 0% 12.27 0% 12 0% 0%
20230201 8.22 8.45 8.12 8.42 2.43% 1.69% -29.83% 355128 2.9406 112.74 8.28 0% 12.2 0% 12.27 0% 12 0% 0%
20230131 8.31 8.56 8.19 8.22 -2.84% -0.96% -31.5% 355850 2.9523 116.9 8.3 0% 12.2 0% 12.27 0% 12 0% 0%
20230130 8.25 8.55 8.2 8.46 3.3% 0.36% -29.5% 416921 3.5163 147.95 8.43 0% 12.2 0% 12.27 0% 12 0% 0%
20230120 7.8 8.46 7.75 8.19 4.87% -0.24% -31.75% 570757 4.6866 215.29 8.21 0% 12.2 0% 12.27 0% 12 0% 0%
20230119 7.46 7.83 7.44 7.81 4.13% 1.17% -34.92% 419578 3.2395 180.87 7.72 0% 12.2 0% 12.27 0% 12 0% 0%
20230118 7.41 7.64 7.35 7.5 1.49% -0.4% -37.5% 333440 2.5119 152.54 7.53 0% 12.2 0% 12.27 0% 12 0% 0%
20230117 7.52 7.52 7.35 7.39 -1.34% -0.4% -38.42% 151053 1.1215 71.51 7.42 0% 12.2 0% 12.27 0% 12 0% 0%
20230116 7.34 7.65 7.32 7.49 2.18% -0.53% -37.58% 233179 1.7553 106.27 7.53 0% 12.2 0% 12.27 0% 12 0% 0%
20230113 7.42 7.48 7.26 7.33 -1.21% 0% -38.92% 137838 1.01 62.54 7.33 0% 12.2 0% 12.27 0% 12 0% 0%
20230112 7.38 7.49 7.36 7.42 0.54% -0.13% -38.17% 152446 1.1325 64.2 7.43 0% 12.2 0% 12.27 0% 12 0% 0%
20230111 7.63 7.65 7.33 7.38 -2.51% -0.94% -38.5% 283460 2.1106 120.6 7.45 0% 12.2 0% 12.27 0% 12 0% 0%
20230110 7.68 7.78 7.56 7.57 -1.69% -0.79% -36.92% 204264 1.5588 93.52 7.63 0% 12.2 0% 12.27 0% 12 0% 0%
20230109 7.78 7.91 7.69 7.7 -1.03% -0.9% -35.83% 196640 1.5273 94.64 7.77 0% 12.2 0% 12.27 0% 12 0% 0%
20230106 7.8 7.88 7.76 7.78 -0.64% -0.51% -35.17% 133083 1.0402 66.66 7.82 0% 12.2 0% 12.27 0% 12 0% 0%
20230105 7.85 7.89 7.73 7.83 -0.25% 0% -34.75% 196593 1.5386 102.54 7.83 0% 12.2 0% 12.27 0% 12 0% 0%
20230104 7.83 7.9 7.75 7.85 0.13% 0.26% -34.58% 206687 1.6178 114.17 7.83 0% 12.2 0% 12.27 0% 12 0% 0%
20230103 7.55 7.91 7.51 7.84 3.29% 0.64% -34.67% 251183 1.9555 148.99 7.79 0% 12.2 0% 12.27 0% 12 0% 0%
20221230 7.57 7.68 7.45 7.59 0.53% 0.26% -36.75% 182643 1.3828 115.95 7.57 0% 12.2 0% 12.27 0% 12 0% 0%
20221229 7.21 7.68 7.18 7.55 4.57% 0.53% -37.08% 341933 2.568 222.58 7.51 0% 12.2 0% 12.27 0% 12 0% 0%
20221228 7.29 7.34 7.14 7.22 -0.82% 0.14% -39.83% 115899 0.8359 85.03 7.21 0% 12.2 0% 12.27 0% 12 0% 0%
20221227 7.28 7.37 7.1 7.28 0.28% 0.14% -39.33% 159381 1.1589 118.09 7.27 0% 12.2 0% 12.27 0% 12 0% 0%
20221226 7.01 7.28 6.95 7.26 4.16% 1.26% -39.5% 148207 1.0628 103.25 7.17 0% 12.2 0% 12.27 0% 12 0% 0%
20221223 6.87 7.16 6.84 6.97 0.87% -0.71% -41.92% 148925 1.0451 86.31 7.02 0% 12.2 0% 12.27 0% 12 0% 0%
20221222 6.95 7.03 6.85 6.91 -0.14% -0.43% -42.42% 72367 0.5022 38.08 6.94 0% 12.2 0% 12.27 0% 12 0% 0%
20221221 6.97 7.04 6.84 6.92 -1.14% 0.29% -42.33% 106113 0.7324 52.17 6.9 0% 12.2 0% 12.27 0% 12 0% 0%
20221220 7.18 7.19 6.97 7 -1.13% -0.57% -41.67% 97478 0.6863 45.53 7.04 0% 12.2 0% 12.27 0% 12 0% 0%
20221219 7.23 7.32 7.04 7.08 -1.94% -0.7% -41% 112236 0.7999 50 7.13 0% 12.2 0% 12.27 0% 12 0% 0%
20221216 7.29 7.34 7.15 7.22 -1.63% 0.28% -39.83% 136384 0.9817 58.47 7.2 0% 12.2 0% 12.27 0% 12 0% 0%
20221215 7.32 7.45 7.24 7.34 0.41% -0.27% -38.83% 125455 0.9229 52.01 7.36 0% 12.2 0% 12.27 0% 12 0% 0%
20221214 7.32 7.45 7.27 7.31 -0.95% -0.54% -39.08% 139190 1.0226 49.4 7.35 0% 12.2 0% 12.27 0% 12 0% 0%
20221213 7.48 7.52 7.3 7.38 -1.6% 0.14% -38.5% 246673 1.8169 78.61 7.37 0% 12.2 0% 12.27 0% 12 0% 0%
20221212 7.15 7.58 7.12 7.5 5.19% 1.08% -37.5% 372946 2.7685 118.72 7.42 0% 12.2 0% 12.27 0% 12 0% 0%
20221209 7.35 7.4 7.09 7.13 -2.99% -0.56% -40.58% 288245 2.0659 87.5 7.17 0% 12.2 0% 12.27 0% 12 0% 0%
20221208 7.38 7.43 7.26 7.35 0.27% 0.14% -38.75% 178826 1.3122 56.82 7.34 0% 12.2 0% 12.27 0% 12 0% 0%
20221207 7.53 7.54 7.3 7.33 -2.91% -0.81% -38.92% 227449 1.6811 71.18 7.39 0% 12.2 0% 12.27 0% 12 0% 0%
20221206 7.53 7.68 7.45 7.55 -0.66% 0.27% -37.08% 203240 1.5306 64.12 7.53 0% 12.2 0% 12.27 0% 12 0% 0%
20221205 7.7 7.72 7.55 7.6 -0.91% -0.13% -36.67% 191470 1.4568 56.44 7.61 0% 12.2 0% 12.27 0% 12 0% 0%
20221202 7.7 7.9 7.62 7.67 -0.26% -0.78% -36.08% 229761 1.7764 61.58 7.73 0% 12.2 0% 12.27 0% 12 0% 0%
20221201 7.4 7.75 7.39 7.69 4.77% 1.18% -35.92% 404417 3.0755 91.51 7.6 0% 12.2 0% 12.27 0% 12 0% 0%
20221130 7.65 7.67 7.24 7.34 -3.93% -0.41% -38.83% 524555 3.8658 112.88 7.37 0% 12.2 0% 12.27 0% 12 0% 0%
20221129 7.71 7.79 7.56 7.64 -1.8% 0% -36.33% 225519 1.7239 50.79 7.64 0% 12.2 0% 12.27 0% 12 0% 0%
20221128 7.6 8.12 7.52 7.78 2.37% -1.39% -35.17% 371827 2.9329 83.16 7.89 0% 12.2 0% 12.27 0% 12 0% 0%
20221125 7.67 7.78 7.57 7.6 -1.55% -0.78% -36.67% 199245 1.5267 43.35 7.66 0% 12.2 0% 12.27 0% 12 0% 0%
20221124 7.81 7.92 7.66 7.72 -1.53% -0.52% -35.67% 232322 1.802 48.89 7.76 0% 12.2 0% 12.27 0% 12 0% 0%
20221123 7.91 8.14 7.73 7.84 -1.63% -0.25% -34.67% 245165 1.9282 47.47 7.86 0% 12.2 0% 12.27 0% 12 0% 0%
20221122 7.96 8.15 7.86 7.97 -0.62% -0.38% -33.58% 423045 3.3856 79.86 8 0% 12.2 0% 12.27 0% 12 0% 0%
20221121 7.75 8.1 7.63 8.02 3.62% 1.26% -33.17% 583012 4.6182 108.45 7.92 0% 12.2 0% 12.27 0% 12 0% 0%
20221118 7.77 8.35 7.69 7.74 0.52% -3.01% -35.5% 830461 6.6271 163.1 7.98 0% 12.2 0% 12.27 0% 12 0% 0%
20221117 7.54 7.71 7.34 7.7 2.8% 2.8% -35.83% 507184 3.7999 97.3 7.49 0% 12.2 0% 12.27 0% 12 0% 0%
20221116 7.67 7.79 7.39 7.49 -2.35% -0.27% -37.58% 485652 3.6485 83.95 7.51 0% 12.2 0% 12.27 0% 12 0% 0%
20221115 7.59 7.95 7.54 7.67 0.79% -1.29% -36.08% 407732 3.1694 72.97 7.77 0% 12.2 0% 12.27 0% 12 0% 0%
20221114 7.63 7.8 7.53 7.61 0% -0.52% -36.58% 361517 2.7644 63.39 7.65 0% 12.2 0% 12.27 0% 12 0% 0%
20221111 7.88 7.96 7.57 7.61 -2.19% -1.17% -36.58% 395837 3.0496 70.09 7.7 0% 12.2 0% 12.27 0% 12 0% 0%
20221110 7.45 7.97 7.43 7.78 4.01% -0.51% -35.17% 709913 5.5523 130.31 7.82 0% 12.2 0% 12.27 0% 12 0% 0%
20221109 7.5 7.68 7.44 7.48 -0.27% -0.93% -37.67% 484823 3.6625 89.28 7.55 0% 12.2 0% 12.27 0% 12 0% 0%
20221108 7.28 7.62 7.12 7.5 2.88% 1.21% -37.5% 487248 3.6107 89.42 7.41 0% 12.2 0% 12.27 0% 12 0% 0%
20221107 7.34 7.52 7.22 7.29 -0.95% -0.41% -39.25% 366620 2.6847 71.55 7.32 0% 12.2 0% 12.27 0% 12 0% 0%
20221104 7.2 7.42 7.16 7.36 -0.67% 0.82% -38.67% 693442 5.063 141.48 7.3 0% 12.2 0% 12.27 0% 12 0% 0%
20221103 6.88 7.6 6.86 7.41 6.47% 0.95% -38.25% 1118308 8.2134 261.68 7.34 0% 12.2 0% 12.27 0% 12 0% 0%
20221102 6.82 7 6.78 6.96 1.46% 0.72% -42% 536897 3.7111 153.61 6.91 0% 12.2 0% 12.27 0% 12 0% 0%
20221101 6.69 6.89 6.6 6.86 3% 1.03% -42.83% 518794 3.5249 165.02 6.79 0% 12.2 0% 12.27 0% 12 0% 0%
20221031 6.4 6.72 6.37 6.66 4.23% 0.76% -44.5% 454071 3 159.98 6.61 0% 12.2 0% 12.27 0% 12 0% 0%
20221028 6.65 6.68 6.38 6.39 -5.05% -1.69% -46.75% 349661 2.2732 134.47 6.5 0% 12.2 0% 12.27 0% 12 0% 0%
20221027 6.63 6.85 6.56 6.73 2.59% -0.3% -43.92% 600455 4.0515 253.27 6.75 0% 12.2 0% 12.27 0% 12 0% 0%
20221026 6.13 6.65 6.07 6.56 7.89% 2.18% -45.33% 486210 3.1198 229.8 6.42 0% 12.2 0% 12.27 0% 12 0% 0%
20221025 6.11 6.17 5.98 6.08 -0.49% 0.16% -49.33% 143747 0.8722 75.64 6.07 0% 12.2 0% 12.27 0% 12 0% 0%
20221024 6.22 6.33 6.06 6.11 -1.45% -1.29% -49.08% 143641 0.8885 79.37 6.19 0% 12.2 0% 12.27 0% 12 0% 0%
20221021 6.23 6.26 6.12 6.2 0.16% 0% -48.33% 100060 0.6205 58.01 6.2 0% 12.2 0% 12.27 0% 12 0% 0%
20221020 6.18 6.33 6.09 6.19 -0.48% -0.48% -48.42% 161796 1.0057 95.12 6.22 0% 12.2 0% 12.27 0% 12 0% 0%
20221019 6.22 6.28 6.15 6.22 0.16% 0% -48.17% 121877 0.7583 73.28 6.22 0% 12.2 0% 12.27 0% 12 0% 0%
20221018 6.27 6.32 6.18 6.21 -0.96% -0.16% -48.25% 145510 0.9048 88.69 6.22 0% 12.2 0% 12.27 0% 12 0% 0%
20221017 6.14 6.32 6.12 6.27 1.62% 0.16% -47.75% 176288 1.1033 110.86 6.26 0% 12.2 0% 12.27 0% 12 0% 0%
20220721 6.71 6.73 6.61 6.62 -1.93% -0.45% -44.83% 293420 1.9513 40.22 6.65 -44.86% 12.2 0% 12.27 0% 12 0% 0.82%
20220720 6.95 6.99 6.65 6.75 -2.88% -0.15% -43.75% 648256 4.3842 90.37 6.76 -43.95% 12.2 0% 12.27 0% 12 0% 0.82%
20220719 7.1 7.15 6.9 6.95 -2.39% -0.57% -42.08% 406027 2.8375 58.49 6.99 -42.04% 12.2 0% 12.27 0% 12 0% 0.82%
20220718 6.9 7.22 6.8 7.12 3.19% 1.42% -40.67% 431008 3.0236 62.32 7.02 -41.79% 12.2 0% 12.27 0% 12 0% 0.82%
20220715 6.91 7.16 6.85 6.9 -1.43% -1.43% -42.5% 410025 2.87 59.16 7 -41.96% 12.2 0% 12.27 0% 12 0% 0.82%
20220714 7.1 7.17 6.8 7 -1.82% 0.29% -41.67% 535733 3.7383 77.06 6.98 -42.12% 12.2 0% 12.27 0% 12 0% 0.82%
20220713 6.98 7.2 6.81 7.13 2.15% 1.13% -40.58% 737765 5.201 107.21 7.05 -41.54% 12.2 0% 12.27 0% 12 0% 0.82%
20220712 6.75 7.4 6.66 6.98 3.41% -1.41% -41.83% 884023 6.2557 128.95 7.08 -41.29% 12.2 0% 12.27 0% 12 0% 0.82%
20220711 6.72 6.89 6.64 6.75 2.43% -0.15% -43.75% 571878 3.8647 79.66 6.76 -43.95% 12.2 0% 12.27 0% 12 0% 0.82%
20220708 6.59 6.91 6.52 6.59 0.92% -1.79% -45.08% 527909 3.5447 73.07 6.71 -44.36% 12.2 0% 12.27 0% 12 0% 0.82%
20220707 6.23 6.66 6.17 6.53 4.82% 1.56% -45.58% 593726 3.8206 78.75 6.43 -46.68% 12.2 0% 12.27 0% 12 0% 0.82%
20220706 6.23 6.4 6.1 6.23 -0.95% 0% -48.08% 526199 3.2781 67.57 6.23 -48.34% 12.2 0% 12.27 0% 12 0% 0.82%
20220705 6.83 6.89 6.16 6.29 -7.91% -1.72% -47.58% 749467 4.7944 98.82 6.4 -46.93% 12.2 0% 12.27 0% 12 0% 0.82%
20220704 7.8 8.5 7.63 8.25 6.73% 2.23% -31.25% 986595 7.9574 164.02 8.07 -33.08% 12.2 0% 12.27 0% 12 0% 0.82%
20220701 7.06 7.73 7.04 7.73 9.96% 2.11% -35.58% 737514 5.5861 115.14 7.57 -37.23% 12.2 0% 12.27 0% 12 0% 0.82%
20220630 7.02 7.12 6.98 7.03 0.14% 0% -41.42% 121471 0.8536 17.59 7.03 -41.71% 12.2 0% 12.27 0% 12 0% 0.82%
20220629 7.17 7.23 7 7.02 -2.5% -1.13% -41.5% 179694 1.2751 26.28 7.1 -41.13% 12.2 0% 12.27 0% 12 0% 0.82%
20220628 7.09 7.22 6.99 7.2 2.42% 0.98% -40% 158038 1.1263 23.22 7.13 -40.88% 12.2 0% 12.27 0% 12 0% 0.82%
20220627 7.05 7.1 6.98 7.03 -0.28% 0% -41.42% 171475 1.2054 24.85 7.03 -41.71% 12.2 0% 12.27 0% 12 0% 0.82%
20220624 7.17 7.22 7.01 7.05 -1.26% -0.56% -41.25% 142651 1.0109 20.84 7.09 -41.21% 12.2 0% 12.27 0% 12 0% 0.82%
20220623 6.95 7.16 6.91 7.14 2.44% 1.13% -40.5% 134897 0.952 19.62 7.06 -41.46% 12.2 0% 12.27 0% 12 0% 0.82%
20220622 7.09 7.12 6.97 6.97 -1.41% -0.99% -41.92% 155962 1.0978 22.63 7.04 -41.63% 12.2 0% 12.27 0% 12 0% 0.82%
20220621 7.21 7.24 6.96 7.07 -1.94% -0.14% -41.08% 248717 1.761 36.3 7.08 -41.29% 12.2 0% 12.27 0% 12 0% 0.82%
20220620 7.21 7.31 7.18 7.21 -0.69% -0.41% -39.92% 109842 0.7951 16.39 7.24 -39.97% 12.2 0% 12.27 0% 12 0% 0.82%
20220617 7.3 7.32 7.12 7.26 0.14% 0.69% -39.5% 165218 1.1918 24.57 7.21 -40.22% 12.2 0% 12.27 0% 12 0% 0.82%
20220616 7.18 7.34 7.15 7.25 1.54% -0.14% -39.58% 129162 0.9373 19.32 7.26 -39.8% 12.2 0% 12.27 0% 12 0% 0.82%
20220615 7.22 7.36 7.14 7.14 -0.83% -1.24% -40.5% 166346 1.203 24.8 7.23 -40.05% 12.2 0% 12.27 0% 12 0% 0.82%
20220614 7.2 7.21 7 7.2 -0.41% 1.27% -40% 162070 1.1518 23.74 7.11 -41.04% 12.2 0% 12.27 0% 12 0% 0.82%
20220613 7.17 7.37 7.13 7.23 -0.14% 0.14% -39.75% 188971 1.3637 28.11 7.22 -40.13% 12.2 0% 12.27 0% 12 0% 0.82%
20220610 7.1 7.31 7.1 7.24 0.84% 0.14% -39.67% 121737 0.8804 18.15 7.23 -40.05% 12.2 0% 12.27 0% 12 0% 0.82%
20220609 7.39 7.39 7.12 7.18 -2.45% -0.83% -40.17% 141520 1.0243 21.11 7.24 -39.97% 12.2 0% 12.27 0% 12 0% 0.82%
20220608 7.42 7.52 7.17 7.36 -1.47% 0.14% -38.67% 257500 1.8914 38.99 7.35 -39.05% 12.2 0% 12.27 0% 12 0% 0.82%
20220607 7.31 7.8 7.25 7.47 2.05% -0.66% -37.75% 461352 3.4703 71.53 7.52 -37.65% 12.2 0% 12.27 0% 12 0% 0.82%
20220606 7.14 7.38 7.12 7.32 3.98% 0.83% -39% 226690 1.6462 33.93 7.26 -39.8% 12.2 0% 12.27 0% 12 0% 0.82%
20220602 7.1 7.17 6.96 7.04 -0.85% 0% -41.33% 194901 1.3726 28.29 7.04 -41.63% 12.2 0% 12.27 0% 12 0% 0.82%
20220601 6.83 7.19 6.73 7.1 3.65% 1.72% -40.83% 301202 2.1019 43.33 6.98 -42.12% 12.2 0% 12.27 0% 12 0% 0.82%
20220531 6.6 6.92 6.54 6.85 4.58% 1.63% -42.92% 235119 1.5853 32.68 6.74 -44.11% 12.2 0% 12.27 0% 12 0% 0.82%
20220530 6.46 6.55 6.39 6.55 1.55% 1.08% -45.42% 109894 0.7126 14.69 6.48 -46.27% 12.2 0% 12.27 0% 12 0% 0.82%
20220527 6.47 6.51 6.38 6.45 0% 0.16% -46.25% 93679 0.603 12.43 6.44 -46.6% 12.2 0% 12.27 0% 12 0% 0.82%
20220526 6.43 6.49 6.3 6.45 -0.15% 0.78% -46.25% 101398 0.6494 13.39 6.4 -46.93% 12.2 0% 12.27 0% 12 0% 0.82%
20220525 6.22 6.48 6.21 6.46 3.19% 1.57% -46.17% 132350 0.8411 17.34 6.36 -47.26% 12.2 0% 12.27 0% 12 0% 0.82%
20220524 6.5 6.6 6.23 6.26 -4.57% -2.19% -47.83% 153986 0.9856 20.32 6.4 -46.93% 12.2 0% 12.27 0% 12 0% 0.82%
20220523 6.59 6.7 6.51 6.56 0.31% 0% -45.33% 96624 0.6339 13.07 6.56 -45.61% 12.2 0% 12.27 0% 12 0% 0.82%
20220520 6.39 6.57 6.35 6.54 2.99% 1.08% -45.5% 165685 1.0726 22.11 6.47 -46.35% 12.2 0% 12.27 0% 12 0% 0.82%
20220519 6.28 6.38 6.23 6.35 -0.47% 0.47% -47.08% 99586 0.6291 12.97 6.32 -47.6% 12.2 0% 12.27 0% 12 0% 0.82%
20220518 6.37 6.51 6.35 6.38 1.11% -0.78% -46.83% 138435 0.8896 18.34 6.43 -46.68% 12.2 0% 12.27 0% 12 0% 0.82%
20220517 6.28 6.33 6.22 6.31 0.16% 0.32% -47.42% 115442 0.7261 14.97 6.29 -47.84% 12.2 0% 12.27 0% 12 0% 0.82%
20220516 6.26 6.33 6.17 6.3 0.96% 0.64% -47.5% 117054 0.7322 15.09 6.26 -48.09% 12.2 0% 12.27 0% 12 0% 0.82%
20220513 6.32 6.32 6.18 6.24 -0.48% 0.16% -48% 136845 0.852 17.56 6.23 -48.34% 12.2 0% 12.27 0% 12 0% 0.82%
20220512 6.06 6.36 6.03 6.27 3.29% 0.64% -47.75% 211257 1.3165 27.14 6.23 -48.34% 12.2 0% 12.27 0% 12 0% 0.82%
20220511 6 6.34 5.97 6.07 2.36% -1.62% -49.42% 244603 1.5085 31.09 6.17 -48.84% 12.2 0% 12.27 0% 12 0% 0.82%
20220510 5.75 5.95 5.7 5.93 1.89% 1.02% -50.58% 152413 0.8953 18.45 5.87 -51.33% 12.2 0% 12.27 0% 12 0% 0.82%
20220509 5.72 5.93 5.7 5.82 0.34% -0.34% -51.5% 110179 0.6439 13.27 5.84 -51.58% 12.2 0% 12.27 0% 12 0% 0.82%
20220506 5.72 5.9 5.57 5.8 0.52% 0.69% -51.67% 197291 1.1362 23.42 5.76 -52.24% 12.2 0% 12.27 0% 12 0% 0.82%
20220505 5.75 5.98 5.71 5.77 0.35% -0.69% -51.92% 181018 1.0516 21.68 5.81 -51.82% 12.2 0% 12.27 0% 12 0% 0.82%
20220429 5.6 5.82 5.59 5.75 3.79% 0.52% -52.08% 183260 1.0474 21.59 5.72 -52.57% 12.2 0% 12.27 0% 12 0% 0.82%
20220428 5.53 5.64 5.44 5.54 -1.07% -0.18% -53.83% 171166 0.9497 19.58 5.55 -53.98% 12.2 0% 12.27 0% 12 0% 0.82%
20220427 5.3 5.61 5.25 5.6 4.67% 3.13% -53.33% 266899 1.4496 29.88 5.43 -54.98% 12.2 0% 12.27 0% 12 0% 0.82%
20220426 5.78 5.8 5.33 5.35 -6.63% -3.6% -55.42% 310160 1.7201 35.46 5.55 -53.98% 12.2 0% 12.27 0% 12 0% 0.82%
20220425 6.16 6.23 5.65 5.73 -8.03% -3.05% -52.25% 299936 1.7723 36.53 5.91 -51% 12.2 0% 12.27 0% 12 0% 0.82%
20220422 6.51 6.52 6.21 6.23 -4.74% -0.95% -48.08% 278614 1.7516 36.1 6.29 -47.84% 12.2 0% 12.27 0% 12 0% 0.82%
20220421 6.78 6.83 6.53 6.54 -4.66% -1.8% -45.5% 194070 1.293 26.65 6.66 -44.78% 12.2 0% 12.27 0% 12 0% 0.82%
20220420 6.88 7.11 6.8 6.86 0.59% -0.87% -42.83% 195485 1.3533 27.89 6.92 -42.62% 12.2 0% 12.27 0% 12 0% 0.82%
20220419 6.82 7 6.78 6.82 0.29% -0.58% -43.17% 137887 0.9454 19.49 6.86 -43.12% 12.2 0% 12.27 0% 12 0% 0.82%
20220418 6.76 6.81 6.52 6.8 0.74% 1.95% -43.33% 151427 1.0094 20.81 6.67 -44.69% 12.2 0% 12.27 0% 12 0% 0.82%
20220415 6.7 6.85 6.64 6.75 0% 0% -43.75% 152577 1.0306 21.24 6.75 -44.03% 12.2 0% 12.27 0% 12 0% 0.82%
20220414 6.7 6.79 6.68 6.75 1.05% 0.3% -43.75% 93748 0.6312 13.01 6.73 -44.2% 12.2 0% 12.27 0% 12 0% 0.82%
20220413 6.82 6.83 6.66 6.68 -2.77% -0.74% -44.33% 149346 1.0053 20.72 6.73 -44.2% 12.2 0% 12.27 0% 12 0% 0.82%
20220412 6.77 6.91 6.65 6.87 1.78% 1.63% -42.75% 158684 1.0724 22.1 6.76 -43.95% 12.2 0% 12.27 0% 12 0% 0.82%
20220411 6.96 7.02 6.7 6.75 -3.85% -1.32% -43.75% 181452 1.2415 25.59 6.84 -43.28% 12.2 0% 12.27 0% 12 0% 0.82%
20220408 7.13 7.18 6.97 7.02 -1.4% -0.43% -41.5% 182744 1.288 26.55 7.05 -41.54% 12.2 0% 12.27 0% 12 0% 0.82%
20220401 7.54 7.62 7.47 7.5 -0.92% -0.27% -37.5% 97558 0.7332 15.11 7.52 -37.65% 12.2 0% 12.27 0% 12 0% 0.82%
20220331 7.68 7.68 7.54 7.57 -1.56% -0.26% -36.92% 90493 0.6864 14.15 7.59 -37.06% 12.2 0% 12.27 0% 12 0% 0.82%
20220330 7.53 7.71 7.53 7.69 2.67% 0.65% -35.92% 116913 0.8935 18.42 7.64 -36.65% 12.2 0% 12.27 0% 12 0% 0.82%
20220329 7.77 7.8 7.47 7.49 -3.85% -1.45% -37.58% 155729 1.1841 24.41 7.6 -36.98% 12.2 0% 12.27 0% 12 0% 0.82%
20220328 7.64 7.8 7.55 7.79 1.17% 1.3% -35.08% 114213 0.8779 18.1 7.69 -36.24% 12.2 0% 12.27 0% 12 0% 0.82%
20220325 7.79 7.89 7.7 7.7 -0.39% -1.03% -35.83% 99632 0.7748 15.97 7.78 -35.49% 12.2 0% 12.27 0% 12 0% 0.82%
20220324 7.88 7.88 7.72 7.73 -2.03% -0.51% -35.58% 108054 0.8394 17.3 7.77 -35.57% 12.2 0% 12.27 0% 12 0% 0.82%
20220323 7.89 8.1 7.79 7.89 0.77% -0.88% -34.25% 156615 1.246 25.68 7.96 -34% 12.2 0% 12.27 0% 12 0% 0.82%
20220322 7.94 7.96 7.8 7.83 -1.76% -0.51% -34.75% 142871 1.1239 23.17 7.87 -34.74% 12.2 0% 12.27 0% 12 0% 0.82%
20220321 7.99 8.02 7.86 7.97 -0.25% 0.38% -33.58% 149932 1.1898 24.52 7.94 -34.16% 12.2 0% 12.27 0% 12 0% 0.82%
20220318 7.99 8.07 7.93 7.99 -0.5% -0.12% -33.42% 132283 1.0588 21.82 8 -33.67% 12.2 0% 12.27 0% 12 0% 0.82%
20220317 7.84 8.15 7.83 8.03 2.69% 0.12% -33.08% 250653 2.0092 41.41 8.02 -33.5% 12.2 0% 12.27 0% 12 0% 0.82%
20220316 7.79 7.86 7.42 7.82 1.82% 1.69% -34.83% 222652 1.7111 35.27 7.69 -36.24% 12.2 0% 12.27 0% 12 0% 0.82%
20220315 7.89 8.07 7.64 7.68 -3.76% -2.04% -36% 212798 1.6673 34.37 7.84 -34.99% 12.2 0% 12.27 0% 12 0% 0.82%
20220311 7.86 8.12 7.59 8.02 0.5% 2.56% -33.17% 265105 2.0727 42.72 7.82 -35.16% 12.2 0% 12.27 0% 12 0% 0.82%
20220310 8.17 8.25 7.96 7.98 0.25% -1.6% -33.5% 203762 1.6534 34.08 8.11 -32.75% 12.2 0% 12.27 0% 12 0% 0.82%
20220309 8.1 8.18 7.59 7.96 -1.73% 0.89% -33.67% 273568 2.1584 44.49 7.89 -34.58% 12.2 0% 12.27 0% 12 0% 0.82%
20220308 8.32 8.53 8.08 8.1 -1.7% -1.7% -32.5% 211705 1.745 35.97 8.24 -31.67% 12.2 0% 12.27 0% 12 0% 0.82%
20220307 8.55 8.56 8.19 8.24 -4.19% -1.32% -31.33% 260161 2.1723 44.78 8.35 -30.76% 12.2 0% 12.27 0% 12 0% 0.82%
20220304 8.66 8.73 8.5 8.6 -0.92% 0% -28.33% 157466 1.3546 27.92 8.6 -28.69% 12.2 0% 12.27 0% 12 0% 0.82%
20220303 8.9 8.97 8.65 8.68 -2.58% -0.8% -27.67% 189251 1.6557 34.13 8.75 -27.45% 12.2 0% 12.27 0% 12 0% 0.82%
20220302 8.72 8.99 8.65 8.91 1.48% 0.79% -25.75% 210708 1.8624 38.39 8.84 -26.7% 12.2 0% 12.27 0% 12 0% 0.82%
20220301 8.77 8.84 8.68 8.78 -0.11% 0.34% -26.83% 143857 1.2591 25.95 8.75 -27.45% 12.2 0% 12.27 0% 12 0% 0.82%
20220228 8.85 8.88 8.55 8.79 0.34% 0.69% -26.75% 223492 1.9506 40.21 8.73 -27.61% 12.2 0% 12.27 0% 12 0% 0.82%
20220225 8.5 8.92 8.5 8.76 4.91% 0% -27% 400347 3.5088 72.33 8.76 -27.36% 12.2 0% 12.27 0% 12 0% 0.82%
20220224 8.57 8.65 8.18 8.35 -3.36% -0.95% -30.42% 281150 2.3698 48.85 8.43 -30.1% 12.2 0% 12.27 0% 12 0% 0.82%
20220223 8.56 8.77 8.47 8.64 1.05% 0.12% -28% 192246 1.6598 34.21 8.63 -28.44% 12.2 0% 12.27 0% 12 0% 0.82%
20220222 8.7 8.72 8.46 8.55 -2.62% -0.47% -28.75% 233015 2.0013 41.25 8.59 -28.77% 12.2 0% 12.27 0% 12 0% 0.82%
20220221 8.62 8.98 8.52 8.78 4.4% 0.46% -26.83% 377971 3.3021 68.06 8.74 -27.53% 12.2 0% 12.27 0% 12 0% 0.82%
20220218 8.17 8.61 8.15 8.41 2.69% 0% -29.92% 300496 2.5272 52.09 8.41 -30.27% 12.2 0% 12.27 0% 12 0% 0.82%
20220217 8.17 8.29 8 8.19 0.24% 0% -31.75% 223288 1.8289 37.7 8.19 -32.09% 12.2 0% 12.27 0% 12 0% 0.82%
20220216 8.26 8.4 8.13 8.17 -0.37% -1.09% -31.92% 203078 1.6775 34.58 8.26 -31.51% 12.2 0% 12.27 0% 12 0% 0.82%
20220215 8.07 8.32 8 8.2 1.23% 0.49% -31.67% 242128 1.9758 40.73 8.16 -32.34% 12.2 0% 12.27 0% 12 0% 0.82%
20220214 8.03 8.25 7.9 8.1 0.12% 0.12% -32.5% 226795 1.8355 37.83 8.09 -32.92% 12.2 0% 12.27 0% 12 0% 0.82%
20220211 8.58 8.61 8.04 8.09 -6.47% -1.94% -32.58% 471097 3.8881 80.14 8.25 -31.59% 12.2 0% 12.27 0% 12 0% 0.82%
20220210 8.85 8.9 8.59 8.65 -2.48% -0.8% -27.92% 234873 2.0483 42.22 8.72 -27.69% 12.2 0% 12.27 0% 12 0% 0.82%
20220209 8.62 8.95 8.52 8.87 2.78% 0.68% -26.08% 306374 2.6978 55.61 8.81 -26.95% 12.2 0% 12.27 0% 12 0% 0.82%
20211203 8.49 8.71 8.27 8.55 2.03% 0.94% -28.75% 493845 4.1844 86.25 8.47 -29.77% 12.2 0% 12.27 0% 12 0% 0.82%
20211202 8.59 8.6 8.3 8.38 -1.99% -0.71% -30.17% 471558 3.9803 82.04 8.44 -30.02% 12.2 0% 12.27 0% 12 0% 0.82%
20211201 8.5 8.84 8.41 8.55 0.59% -1.16% -28.75% 595691 5.1518 106.19 8.65 -28.28% 12.2 0% 12.27 0% 12 0% 0.82%
20211130 8.26 8.64 8.23 8.5 2.78% 0.24% -29.17% 697061 5.9085 121.79 8.48 -29.68% 12.2 0% 12.27 0% 12 0% 0.82%
20211129 7.97 8.34 7.77 8.27 2.22% 1.85% -31.08% 797766 6.4745 133.46 8.12 -32.67% 12.2 0% 12.27 0% 12 0% 0.82%
20211126 8.6 8.85 8.06 8.09 -5.38% -3.11% -32.58% 1314705 10.9812 226.35 8.35 -30.76% 12.2 0% 12.27 0% 12 0% 0.82%
20211125 7.85 8.55 7.83 8.55 10.04% 2.03% -28.75% 964609 8.0823 166.6 8.38 -30.51% 12.2 0% 12.27 0% 12 0% 0.82%
20211124 7.85 7.94 7.71 7.77 -0.77% -0.38% -35.25% 250561 1.9554 40.31 7.8 -35.32% 12.2 0% 12.27 0% 12 0% 0.82%
20211123 7.78 7.91 7.72 7.83 0.77% 0% -34.75% 315680 2.4717 50.95 7.83 -35.07% 12.2 0% 12.27 0% 12 0% 0.82%
20211122 7.66 7.86 7.63 7.77 1.3% 0.13% -35.25% 306848 2.3803 49.06 7.76 -35.66% 12.2 0% 12.27 0% 12 0% 0.82%
20211119 7.59 7.73 7.49 7.67 0.92% 0.79% -36.08% 288704 2.1982 45.31 7.61 -36.9% 12.2 0% 12.27 0% 12 0% 0.82%
20211118 7.57 7.8 7.51 7.6 0.26% -0.91% -36.67% 427924 3.2828 67.67 7.67 -36.4% 12.2 0% 12.27 0% 12 0% 0.82%
20211117 7.24 7.65 7.22 7.58 4.84% 1.47% -36.83% 400995 2.9938 61.71 7.47 -38.06% 12.2 0% 12.27 0% 12 0% 0.82%
20211116 7.28 7.43 7.22 7.23 -1.09% -1.36% -39.75% 220247 1.6143 33.27 7.33 -39.22% 12.2 0% 12.27 0% 12 0% 0.82%
20211115 7.15 7.44 7.15 7.31 2.52% -0.14% -39.08% 309917 2.2695 46.78 7.32 -39.3% 12.2 0% 12.27 0% 12 0% 0.82%
20211112 7.01 7.26 6.98 7.13 2% 0.14% -40.58% 251582 1.7918 36.93 7.12 -40.96% 12.2 0% 12.27 0% 12 0% 0.82%
20211111 7.07 7.1 6.93 6.99 -1.27% -0.14% -41.75% 161049 1.1269 23.23 7 -41.96% 12.2 0% 12.27 0% 12 0% 0.82%
20211110 6.97 7.08 6.95 7.08 1.29% 1% -41% 101526 0.7116 14.67 7.01 -41.87% 12.2 0% 12.27 0% 12 0% 0.82%
20211109 6.96 7.02 6.95 6.99 0.58% 0% -41.75% 94512 0.6607 13.62 6.99 -42.04% 12.2 0% 12.27 0% 12 0% 0.82%
20211108 6.98 7.02 6.91 6.95 -0.43% -0.29% -42.08% 100672 0.702 14.47 6.97 -42.21% 12.2 0% 12.27 0% 12 0% 0.82%
20211105 6.99 7.02 6.94 6.98 -0.14% 0% -41.83% 94279 0.6583 13.57 6.98 -42.12% 12.2 0% 12.27 0% 12 0% 0.82%
20211104 6.9 7.03 6.9 6.99 1.3% 0.14% -41.75% 88790 0.6198 12.78 6.98 -42.12% 12.2 0% 12.27 0% 12 0% 0.82%
20211103 6.95 6.95 6.87 6.9 0% -0.14% -42.5% 64260 0.4442 9.16 6.91 -42.7% 12.2 0% 12.27 0% 12 0% 0.82%
20211102 6.93 7.03 6.86 6.9 -1.29% -0.72% -42.5% 132589 0.9215 18.99 6.95 -42.37% 12.2 0% 12.27 0% 12 0% 0.82%
20211101 6.78 7.01 6.74 6.99 2.95% 1.3% -41.75% 131485 0.9066 18.69 6.9 -42.79% 12.2 0% 12.27 0% 12 0% 0.82%
20211029 6.76 6.84 6.68 6.79 -0.15% 0.44% -43.42% 121188 0.8187 16.88 6.76 -43.95% 12.2 0% 12.27 0% 12 0% 0.82%
20211028 6.84 6.93 6.8 6.8 -0.58% -0.87% -43.33% 92094 0.6314 13.01 6.86 -43.12% 12.2 0% 12.27 0% 12 0% 0.82%
20211027 6.96 6.99 6.77 6.84 -2.01% -0.15% -43% 121945 0.8348 17.21 6.85 -43.2% 12.2 0% 12.27 0% 12 0% 0.82%
20211026 7.01 7.04 6.93 6.98 -0.14% 0% -41.83% 89241 0.6232 12.85 6.98 -42.12% 12.2 0% 12.27 0% 12 0% 0.82%
20211025 6.94 7.01 6.81 6.99 0.72% 0.87% -41.75% 104588 0.7248 14.94 6.93 -42.54% 12.2 0% 12.27 0% 12 0% 0.82%
20211022 6.92 7.02 6.92 6.94 0.58% -0.29% -42.17% 124927 0.87 17.93 6.96 -42.29% 12.2 0% 12.27 0% 12 0% 0.82%
20211021 7.06 7.12 6.89 6.9 -2.13% -0.86% -42.5% 167301 1.1648 24.01 6.96 -42.29% 12.2 0% 12.27 0% 12 0% 0.82%
20211020 7.16 7.25 7.05 7.05 -0.84% -1.12% -41.25% 125433 0.894 18.43 7.13 -40.88% 12.2 0% 12.27 0% 12 0% 0.82%
20211019 7.13 7.17 7.05 7.11 -0.28% 0% -40.75% 105659 0.7513 15.49 7.11 -41.04% 12.2 0% 12.27 0% 12 0% 0.82%
20211018 7.11 7.16 7 7.13 0.71% 0.42% -40.58% 90649 0.6435 13.26 7.1 -41.13% 12.2 0% 12.27 0% 12 0% 0.82%
20211015 7.19 7.21 7.07 7.08 -1.26% -0.56% -41% 108108 0.7699 15.87 7.12 -40.96% 12.2 0% 12.27 0% 12 0% 0.82%
20211014 7.17 7.22 7.08 7.17 0% 0.14% -40.25% 85367 0.6111 12.6 7.16 -40.63% 12.2 0% 12.27 0% 12 0% 0.82%
20211013 7.19 7.23 6.99 7.17 -0.28% 0.84% -40.25% 138015 0.9808 20.22 7.11 -41.04% 12.2 0% 12.27 0% 12 0% 0.82%
20211012 7.48 7.48 7.07 7.19 -3.88% -0.69% -40.08% 288223 2.0858 42.99 7.24 -39.97% 12.2 0% 12.27 0% 12 0% 0.82%
20211011 7.73 7.76 7.45 7.48 -2.73% -0.8% -37.67% 235705 1.778 36.65 7.54 -37.48% 12.2 0% 12.27 0% 12 0% 0.82%
20211008 7.67 7.9 7.62 7.69 3.22% -0.52% -35.92% 385014 2.9762 61.35 7.73 -35.9% 12.2 0% 12.27 0% 12 0% 0.82%
20210930 7.21 7.65 7.21 7.45 3.47% -0.53% -37.92% 289456 2.1667 44.66 7.49 -37.89% 12.2 0% 12.27 0% 12 0% 0.82%
20210929 7.6 7.63 7.14 7.2 -6.49% -2.7% -40% 350195 2.5923 53.43 7.4 -38.64% 12.2 0% 12.27 0% 12 0% 0.82%
20210928 7.4 7.83 7.33 7.7 3.36% 0.92% -35.83% 321132 2.4507 50.52 7.63 -36.73% 12.2 0% 12.27 0% 12 0% 0.82%
20210927 7.53 7.67 7.28 7.45 -0.53% -0.53% -37.92% 329498 2.4672 50.86 7.49 -37.89% 12.2 0% 12.27 0% 12 0% 0.82%
20210924 7.6 7.72 7.44 7.49 -1.83% -1.32% -37.58% 237538 1.8039 37.18 7.59 -37.06% 12.2 0% 12.27 0% 12 0% 0.82%
20210923 7.9 7.9 7.63 7.63 -2.05% -1.04% -36.42% 378147 2.9172 60.13 7.71 -36.07% 12.2 0% 12.27 0% 12 0% 0.82%
20210922 7.4 7.88 7.33 7.79 4.28% 1.3% -35.08% 418724 3.2208 66.39 7.69 -36.24% 12.2 0% 12.27 0% 12 0% 0.82%
20210917 7.51 7.64 7.32 7.47 -0.4% -0.4% -37.75% 200217 1.5008 30.94 7.5 -37.81% 12.2 0% 12.27 0% 12 0% 0.82%
20210916 7.5 7.67 7.42 7.5 -0.27% -0.53% -37.5% 261417 1.9717 40.64 7.54 -37.48% 12.2 0% 12.27 0% 12 0% 0.82%
20210915 7.54 7.57 7.42 7.52 -0.13% 0.27% -37.33% 175450 1.3164 27.13 7.5 -37.81% 12.2 0% 12.27 0% 12 0% 0.82%
20210914 7.58 7.72 7.49 7.53 0% -1.18% -37.25% 300375 2.2877 47.16 7.62 -36.82% 12.2 0% 12.27 0% 12 0% 0.82%
20210913 7.5 7.67 7.42 7.53 0.4% -0.4% -37.25% 240494 1.8171 37.45 7.56 -37.31% 12.2 0% 12.27 0% 12 0% 0.82%
20210910 7.5 7.56 7.42 7.5 0% 0% -37.5% 265319 1.9899 41.02 7.5 -37.81% 12.2 0% 12.27 0% 12 0% 0.82%
20210909 7.52 7.77 7.45 7.5 -0.13% -0.66% -37.5% 293802 2.2185 45.73 7.55 -37.4% 12.2 0% 12.27 0% 12 0% 0.82%
20210908 7.4 7.7 7.4 7.51 2.18% -0.79% -37.42% 442906 3.3529 69.11 7.57 -37.23% 12.2 0% 12.27 0% 12 0% 0.82%
20210907 7.3 7.37 7.21 7.35 0.68% 0.82% -38.75% 224127 1.6343 33.69 7.29 -39.55% 12.2 0% 12.27 0% 12 0% 0.82%
20210906 7.21 7.44 7.15 7.3 2.24% -0.41% -39.17% 338951 2.486 51.24 7.33 -39.22% 12.2 0% 12.27 0% 12 0% 0.82%
20210729 6.8 6.88 6.73 6.79 1.95% -0.15% -43.42% 104853 0.7129 14.69 6.8 -43.62% 12.2 0% 12.27 0% 12 0% 0.82%
20210728 6.84 6.86 6.59 6.66 -1.91% -0.45% -44.5% 105274 0.7041 14.51 6.69 -44.53% 12.2 0% 12.27 0% 12 0% 0.82%
20210727 6.82 6.94 6.75 6.79 -0.88% -0.88% -43.42% 131716 0.9021 18.59 6.85 -43.2% 12.2 0% 12.27 0% 12 0% 0.82%
20210726 7 7 6.72 6.85 -2.28% -0.15% -42.92% 176945 1.2144 25.03 6.86 -43.12% 12.2 0% 12.27 0% 12 0% 0.82%
20210723 7.27 7.3 6.98 7.01 -3.58% -0.99% -41.58% 281892 1.996 41.14 7.08 -41.29% 12.2 0% 12.27 0% 12 0% 0.82%
20210722 7.35 7.37 7.27 7.27 -1.36% -0.41% -39.42% 133499 0.9745 20.09 7.3 -39.47% 12.2 0% 12.27 0% 12 0% 0.82%
20210721 7.34 7.4 7.31 7.37 0.82% 0.27% -38.58% 120534 0.8859 18.26 7.35 -39.05% 12.2 0% 12.27 0% 12 0% 0.82%
20210720 7.28 7.32 7.22 7.31 -0.14% 0.55% -39.08% 110345 0.8017 16.53 7.27 -39.72% 12.2 0% 12.27 0% 12 0% 0.82%
20210719 7.44 7.44 7.28 7.32 -2.01% -0.27% -39% 207581 1.5228 31.39 7.34 -39.14% 12.2 0% 12.27 0% 12 0% 0.82%
20210716 7.57 7.64 7.47 7.47 -1.32% -0.93% -37.75% 175002 1.3197 27.2 7.54 -37.48% 12.2 0% 12.27 0% 12 0% 0.82%
20210715 7.76 7.81 7.5 7.57 -2.2% -0.26% -36.92% 195568 1.4852 30.61 7.59 -37.06% 12.2 0% 12.27 0% 12 0% 0.82%
20210714 7.87 7.95 7.71 7.74 -1.53% -1.02% -35.5% 255498 1.9982 41.19 7.82 -35.16% 12.2 0% 12.27 0% 12 0% 0.82%
20210713 7.61 7.94 7.61 7.86 2.88% 0.64% -34.5% 302288 2.3618 48.68 7.81 -35.24% 12.2 0% 12.27 0% 12 0% 0.82%
20210712 7.62 7.72 7.6 7.64 0.53% -0.13% -36.33% 189911 1.4522 29.93 7.65 -36.57% 12.2 0% 12.27 0% 12 0% 0.82%
20210709 7.53 7.64 7.42 7.6 0% 1.06% -36.67% 155123 1.1668 24.05 7.52 -37.65% 12.2 0% 12.27 0% 12 0% 0.82%
20210708 7.55 7.71 7.55 7.6 0.4% -0.52% -36.67% 147716 1.128 23.25 7.64 -36.65% 12.2 0% 12.27 0% 12 0% 0.82%
20210707 7.49 7.62 7.4 7.57 0.66% 0.93% -36.92% 152122 1.1414 23.53 7.5 -37.81% 12.2 0% 12.27 0% 12 0% 0.82%
20210706 7.52 7.59 7.43 7.52 -0.27% 0.13% -37.33% 132599 0.9957 20.52 7.51 -37.73% 12.2 0% 12.27 0% 12 0% 0.82%
20210705 7.43 7.58 7.43 7.54 1.34% 0.4% -37.17% 134033 1.0063 20.74 7.51 -37.73% 12.2 0% 12.27 0% 12 0% 0.82%
20210702 7.57 7.58 7.38 7.44 -1.72% -0.13% -38% 171250 1.2766 26.31 7.45 -38.23% 12.2 0% 12.27 0% 12 0% 0.82%
20210701 7.92 7.95 7.57 7.57 -4.3% -1.94% -36.92% 264526 2.0415 42.08 7.72 -35.99% 12.2 0% 12.27 0% 12 0% 0.82%
20210630 7.92 8.08 7.83 7.91 -1.62% -0.25% -34.08% 328832 2.6069 53.73 7.93 -34.25% 12.2 0% 12.27 0% 12 0% 0.82%
20210629 7.81 8.53 7.6 8.04 3.74% -0.37% -33% 531539 4.2902 88.43 8.07 -33.08% 12.2 0% 12.27 0% 12 0% 0.82%
20210628 9.39 9.45 9.28 9.35 -0.43% 0% -22.08% 153500 1.4356 29.59 9.35 -22.47% 12.2 0% 12.27 0% 12 0% 0.82%
20210625 9.51 9.57 9.26 9.39 -1.78% 0.11% -21.75% 206560 1.9367 39.92 9.38 -22.22% 12.2 0% 12.27 0% 12 0% 0.82%
20210624 9.63 9.67 9.5 9.56 -0.31% -0.31% -20.33% 198722 1.9056 39.28 9.59 -20.48% 12.2 0% 12.27 0% 12 0% 0.82%
20210623 9.52 9.77 9.42 9.59 0.95% -0.1% -20.08% 269677 2.5879 53.34 9.6 -20.4% 12.2 0% 12.27 0% 12 0% 0.82%
20210622 9.56 9.75 9.42 9.5 -0.31% -0.73% -20.83% 307035 2.9378 60.56 9.57 -20.65% 12.2 0% 12.27 0% 12 0% 0.82%
20210621 9.08 9.56 9.04 9.53 4.04% 1.38% -20.58% 281955 2.6497 54.62 9.4 -22.06% 12.2 0% 12.27 0% 12 0% 0.82%
20210618 9.36 9.36 9.03 9.16 -2.14% 0.11% -23.67% 249934 2.2876 47.15 9.15 -24.13% 12.2 0% 12.27 0% 12 0% 0.82%
20210617 9.26 9.38 9.15 9.36 0.97% 0.86% -22% 225121 2.0889 43.06 9.28 -23.05% 12.2 0% 12.27 0% 12 0% 0.82%
20210616 9.32 9.44 9.2 9.27 -1.17% -0.43% -22.75% 217764 2.0265 41.77 9.31 -22.8% 12.2 0% 12.27 0% 12 0% 0.82%
20210615 9.5 9.67 9.34 9.38 -0.64% -1.05% -21.83% 336332 3.1877 65.71 9.48 -21.39% 12.2 0% 12.27 0% 12 0% 0.82%
20210611 9.88 9.88 9.4 9.44 -4.36% -1.36% -21.33% 573118 5.4855 113.07 9.57 -20.65% 12.2 0% 12.27 0% 12 0% 0.82%
20210610 9.47 9.95 9.35 9.87 4.56% 1.33% -17.75% 664161 6.4708 133.38 9.74 -19.24% 12.2 0% 12.27 0% 12 0% 0.82%
20210609 9.22 9.69 9.22 9.44 3.06% -0.21% -21.33% 571121 5.4009 111.33 9.46 -21.56% 12.2 0% 12.27 0% 12 0% 0.82%
20210608 9.19 9.47 9.13 9.16 3.62% -1.29% -23.67% 541268 5.0224 103.52 9.28 -23.05% 12.2 0% 12.27 0% 12 0% 0.82%
20210607 8.8 8.87 8.77 8.84 0.57% 0.23% -26.33% 108657 0.9584 19.76 8.82 -26.87% 12.2 0% 12.27 0% 12 0% 0.82%
20210604 8.69 8.79 8.66 8.79 1.03% 0.8% -26.75% 100025 0.8727 17.99 8.72 -27.69% 12.2 0% 12.27 0% 12 0% 0.82%
20210603 8.78 8.83 8.62 8.7 -0.8% -0.46% -27.5% 106088 0.9277 19.12 8.74 -27.53% 12.2 0% 12.27 0% 12 0% 0.82%
20210602 8.95 8.95 8.75 8.77 -2.12% -0.79% -26.92% 146672 1.2959 26.71 8.84 -26.7% 12.2 0% 12.27 0% 12 0% 0.82%
20210601 9.04 9.05 8.91 8.96 -0.67% 0.11% -25.33% 111001 0.9936 20.48 8.95 -25.79% 12.2 0% 12.27 0% 12 0% 0.82%
20210531 8.98 9.06 8.85 9.02 0.56% 0.45% -24.83% 144582 1.2979 26.75 8.98 -25.54% 12.2 0% 12.27 0% 12 0% 0.82%
20210528 9.11 9.12 8.93 8.97 -1.54% -0.33% -25.25% 158623 1.4269 29.41 9 -25.37% 12.2 0% 12.27 0% 12 0% 0.82%
20210527 9.08 9.2 9.07 9.11 -0.11% -0.11% -24.08% 169180 1.5433 31.81 9.12 -24.38% 12.2 0% 12.27 0% 12 0% 0.82%
20210526 9.03 9.19 9.01 9.12 1.56% 0% -24% 218284 1.9897 41.01 9.12 -24.38% 12.2 0% 12.27 0% 12 0% 0.82%
20210525 8.93 9.05 8.79 8.98 0.45% 0.56% -25.17% 161265 1.4397 29.68 8.93 -25.95% 12.2 0% 12.27 0% 12 0% 0.82%
20210524 8.98 9.24 8.92 8.94 -0.33% -1.32% -25.5% 231226 2.0946 43.17 9.06 -24.88% 12.2 0% 12.27 0% 12 0% 0.82%
20210521 8.75 9.09 8.69 8.97 2.75% 0.34% -25.25% 234445 2.0962 43.21 8.94 -25.87% 12.2 0% 12.27 0% 12 0% 0.82%
20210520 8.88 8.91 8.72 8.73 -1.69% -0.57% -27.25% 107018 0.9398 19.37 8.78 -27.2% 12.2 0% 12.27 0% 12 0% 0.82%
20210519 8.8 8.89 8.76 8.88 0.57% 0.45% -26% 123413 1.0913 22.49 8.84 -26.7% 12.2 0% 12.27 0% 12 0% 0.82%
20210518 8.73 8.83 8.58 8.83 0.8% 1.38% -26.42% 128135 1.1165 23.01 8.71 -27.78% 12.2 0% 12.27 0% 12 0% 0.82%
20210517 8.9 8.99 8.7 8.76 -0.68% -0.9% -27% 173836 1.5375 31.69 8.84 -26.7% 12.2 0% 12.27 0% 12 0% 0.82%
20210514 8.86 8.95 8.76 8.82 0.23% -0.11% -26.5% 155400 1.3715 28.27 8.83 -26.78% 12.2 0% 12.27 0% 12 0% 0.82%
20210513 8.94 9.01 8.79 8.8 -2.33% -1.01% -26.67% 190253 1.6907 34.85 8.89 -26.29% 12.2 0% 12.27 0% 12 0% 0.82%
20210512 8.95 9.08 8.86 9.01 0.11% 0.22% -24.92% 203039 1.8246 37.61 8.99 -25.46% 12.2 0% 12.27 0% 12 0% 0.82%
20210511 8.61 9.04 8.58 9 3.57% 1.47% -25% 253079 2.2442 46.26 8.87 -26.45% 12.2 0% 12.27 0% 12 0% 0.82%
20210510 8.36 8.7 8.34 8.69 3.7% 1.4% -27.58% 163999 1.4057 28.97 8.57 -28.94% 12.2 0% 12.27 0% 12 0% 0.82%
20210507 8.32 8.48 8.25 8.38 0.96% 0.12% -30.17% 99025 0.8287 17.08 8.37 -30.6% 12.2 0% 12.27 0% 12 0% 0.82%
20210506 8.26 8.41 8.26 8.3 0% -0.12% -30.83% 75509 0.6276 12.94 8.31 -31.09% 12.2 0% 12.27 0% 12 0% 0.82%
20210430 8.41 8.49 8.3 8.3 -1.66% -0.84% -30.83% 120264 1.0064 20.74 8.37 -30.6% 12.2 0% 12.27 0% 12 0% 0.82%
20210429 8.28 8.44 8.22 8.44 2.06% 1.44% -29.67% 127602 1.0618 21.89 8.32 -31.01% 12.2 0% 12.27 0% 12 0% 0.82%
20210428 8.43 8.48 8.19 8.27 -1.9% -0.36% -31.08% 185081 1.5363 31.67 8.3 -31.18% 12.2 0% 12.27 0% 12 0% 0.82%
20210427 8.86 8.86 8.41 8.43 -4.64% -1.63% -29.75% 260838 2.2351 46.07 8.57 -28.94% 12.2 0% 12.27 0% 12 0% 0.82%
20210426 8.85 9.01 8.8 8.84 -1.34% -0.67% -26.33% 199052 1.772 36.53 8.9 -26.2% 12.2 0% 12.27 0% 12 0% 0.82%
20210423 9.2 9.27 8.83 8.96 -1.97% -0.33% -25.33% 345879 3.108 64.06 8.99 -25.46% 12.2 0% 12.27 0% 12 0% 0.82%
20210422 9.16 9.36 9.05 9.14 1.56% -0.33% -23.83% 470762 4.3182 89.01 9.17 -23.96% 12.2 0% 12.27 0% 12 0% 0.82%
20210421 9.33 9.45 9 9 -6.25% -1.96% -25% 788883 7.2455 149.35 9.18 -23.88% 12.2 0% 12.27 0% 12 0% 0.82%
20210416 8.56 8.64 8.54 8.61 0.82% 0.12% -28.25% 86447 0.7433 15.32 8.6 -28.69% 12.2 0% 12.27 0% 12 0% 0.82%
20210415 8.66 8.68 8.54 8.54 -1.16% -0.7% -28.83% 76227 0.6552 13.51 8.6 -28.69% 12.2 0% 12.27 0% 12 0% 0.82%
20210414 8.62 8.7 8.56 8.64 0.35% 0.12% -28% 81817 0.706 14.55 8.63 -28.44% 12.2 0% 12.27 0% 12 0% 0.82%
20210413 8.41 8.68 8.41 8.61 1.41% 0.35% -28.25% 120646 1.0355 21.34 8.58 -28.86% 12.2 0% 12.27 0% 12 0% 0.82%
20210412 8.5 8.61 8.41 8.49 -0.59% -0.59% -29.25% 99741 0.8514 17.55 8.54 -29.19% 12.2 0% 12.27 0% 12 0% 0.82%
20210409 8.44 8.61 8.4 8.54 1.07% 0.59% -28.83% 98383 0.8357 17.23 8.49 -29.6% 12.2 0% 12.27 0% 12 0% 0.82%
20210408 8.63 8.66 8.45 8.45 -2.54% -0.59% -29.58% 135779 1.1541 23.79 8.5 -29.52% 12.2 0% 12.27 0% 12 0% 0.82%
20210407 8.71 8.73 8.59 8.67 -0.91% 0.35% -27.75% 94097 0.8133 16.76 8.64 -28.36% 12.2 0% 12.27 0% 12 0% 0.82%
20210406 8.56 8.78 8.55 8.75 2.22% 0.69% -27.08% 110936 0.9641 19.87 8.69 -27.94% 12.2 0% 12.27 0% 12 0% 0.82%
20210402 8.68 8.72 8.55 8.56 -0.81% -0.81% -28.67% 112855 0.9739 20.07 8.63 -28.44% 12.2 0% 12.27 0% 12 0% 0.82%
20210401 8.72 8.76 8.55 8.63 -1.6% 0% -28.08% 142979 1.2345 25.45 8.63 -28.44% 12.2 0% 12.27 0% 12 0% 0.82%
20210330 9 9 8.65 8.71 -4.18% -0.8% -27.42% 305603 2.6835 55.31 8.78 -27.2% 12.2 0% 12.27 0% 12 0% 0.82%
20210329 9.31 9.44 9.02 9.09 -1.73% -1.3% -24.25% 305621 2.8144 58.01 9.21 -23.63% 12.2 0% 12.27 0% 12 0% 0.82%
20210326 9.03 9.33 8.93 9.25 1.09% 0.87% -22.92% 337559 3.0957 63.81 9.17 -23.96% 12.2 0% 12.27 0% 12 0% 0.82%
20201215 8.22 8.25 8.13 8.21 -0.24% 0.24% -31.58% 36571 0.2996 6.18 8.19 -32.09% 12.2 0% 12.27 0% 12 0% 0.82%
20201214 8.2 8.26 8.15 8.23 0% 0.37% -31.42% 68943 0.5655 11.66 8.2 -32.01% 12.2 0% 12.27 0% 12 0% 0.82%
20201211 8.1 8.24 8 8.23 1.48% 1.6% -31.42% 124345 1.0074 20.77 8.1 -32.84% 12.2 0% 12.27 0% 12 0% 0.82%
20201210 8.1 8.14 8.03 8.11 0.12% 0.37% -32.42% 80011 0.6464 13.32 8.08 -33% 12.2 0% 12.27 0% 12 0% 0.82%
20201209 8.22 8.23 8.09 8.1 -1.58% -0.61% -32.5% 96509 0.7862 16.21 8.15 -32.42% 12.2 0% 12.27 0% 12 0% 0.82%
20201208 8.33 8.33 8.22 8.23 -1.32% -0.36% -31.42% 64663 0.5344 11.02 8.26 -31.51% 12.2 0% 12.27 0% 12 0% 0.82%
20201207 8.28 8.42 8.28 8.34 0.48% -0.12% -30.5% 99612 0.8317 17.14 8.35 -30.76% 12.2 0% 12.27 0% 12 0% 0.82%
20201204 8.33 8.33 8.26 8.3 -0.36% 0.12% -30.83% 87185 0.7224 14.89 8.29 -31.26% 12.2 0% 12.27 0% 12 0% 0.82%
20201203 8.2 8.33 8.11 8.33 1.71% 1.22% -30.58% 143066 1.1781 24.28 8.23 -31.76% 12.2 0% 12.27 0% 12 0% 0.82%
20201202 8.21 8.24 8.15 8.19 -0.12% 0% -31.75% 99662 0.8162 16.82 8.19 -32.09% 12.2 0% 12.27 0% 12 0% 0.82%
20201201 8.18 8.25 8.16 8.2 0.49% -0.12% -31.67% 109871 0.9015 18.58 8.21 -31.92% 12.2 0% 12.27 0% 12 0% 0.82%
20201130 8.15 8.21 8.12 8.16 0.12% -0.12% -32% 75821 0.6194 12.77 8.17 -32.26% 12.2 0% 12.27 0% 12 0% 0.82%
20201127 8.13 8.16 8.09 8.15 0.25% 0.37% -32.08% 51582 0.4189 8.63 8.12 -32.67% 12.2 0% 12.27 0% 12 0% 0.82%
20201126 8.13 8.26 8.11 8.13 0% -0.49% -32.25% 73301 0.5991 12.35 8.17 -32.26% 12.2 0% 12.27 0% 12 0% 0.82%
20201125 8.21 8.26 8.13 8.13 -0.85% -0.61% -32.25% 65414 0.5348 11.02 8.18 -32.17% 12.2 0% 12.27 0% 12 0% 0.82%
20201124 8.18 8.26 8.16 8.2 0.24% -0.24% -31.67% 71021 0.5838 12.03 8.22 -31.84% 12.2 0% 12.27 0% 12 0% 0.82%
20201123 8.17 8.2 8.11 8.18 0% 0.25% -31.83% 81803 0.6676 13.76 8.16 -32.34% 12.2 0% 12.27 0% 12 0% 0.82%
20201120 8.13 8.21 8.05 8.18 0.62% 0.62% -31.83% 74622 0.6064 12.5 8.13 -32.59% 12.2 0% 12.27 0% 12 0% 0.82%
20201119 8.06 8.13 7.97 8.13 0.62% 0.87% -32.25% 62814 0.5065 10.44 8.06 -33.17% 12.2 0% 12.27 0% 12 0% 0.82%
20201118 8.12 8.18 8.03 8.08 -0.12% -0.12% -32.67% 75971 0.6143 12.66 8.09 -32.92% 12.2 0% 12.27 0% 12 0% 0.82%
20201117 8.2 8.21 8.05 8.09 -1.58% -0.12% -32.58% 70591 0.5715 11.78 8.1 -32.84% 12.2 0% 12.27 0% 12 0% 0.82%
20201116 8.21 8.25 8.15 8.22 0.37% 0.24% -31.5% 53474 0.4383 9.03 8.2 -32.01% 12.2 0% 12.27 0% 12 0% 0.82%
20201113 8.28 8.28 8.16 8.19 -1.09% 0% -31.75% 67210 0.5507 11.35 8.19 -32.09% 12.2 0% 12.27 0% 12 0% 0.82%
20201112 8.23 8.29 8.21 8.28 0.61% 0.36% -31% 55779 0.46 9.48 8.25 -31.59% 12.2 0% 12.27 0% 12 0% 0.82%
20201111 8.44 8.44 8.23 8.23 -2.49% -0.72% -31.42% 96178 0.797 16.43 8.29 -31.26% 12.2 0% 12.27 0% 12 0% 0.82%
20201110 8.6 8.6 8.39 8.44 -1.52% -0.47% -29.67% 94566 0.8016 16.52 8.48 -29.68% 12.2 0% 12.27 0% 12 0% 0.82%
20201109 8.36 8.62 8.36 8.57 3% 0.12% -28.58% 171950 1.4713 30.33 8.56 -29.02% 12.2 0% 12.27 0% 12 0% 0.82%
20201106 8.44 8.48 8.28 8.32 -1.54% -0.6% -30.67% 78622 0.6579 13.56 8.37 -30.6% 12.2 0% 12.27 0% 12 0% 0.82%
20201105 8.43 8.48 8.32 8.45 1.2% 0.48% -29.58% 80068 0.6736 13.88 8.41 -30.27% 12.2 0% 12.27 0% 12 0% 0.82%
20201104 8.48 8.5 8.27 8.35 -1.53% 0% -30.42% 70291 0.5867 12.09 8.35 -30.76% 12.2 0% 12.27 0% 12 0% 0.82%
20201103 8.23 8.48 8.2 8.48 4.18% 0.95% -29.33% 114123 0.9583 19.75 8.4 -30.35% 12.2 0% 12.27 0% 12 0% 0.82%
20201102 8.22 8.26 7.88 8.14 -1.45% 0.87% -32.17% 158486 1.2785 26.35 8.07 -33.08% 12.2 0% 12.27 0% 12 0% 0.82%
20201030 8.55 8.63 8.23 8.26 -3.17% -1.67% -31.17% 129818 1.0907 22.48 8.4 -30.35% 12.2 0% 12.27 0% 12 0% 0.82%
20201029 8.5 8.66 8.46 8.53 -0.7% -0.12% -28.92% 119761 1.0228 21.08 8.54 -29.19% 12.2 0% 12.27 0% 12 0% 0.82%
20201028 8.74 8.74 8.4 8.59 -1.26% 0.47% -28.42% 129919 1.1106 22.89 8.55 -29.1% 12.2 0% 12.27 0% 12 0% 0.82%
20201027 8.78 8.79 8.6 8.7 -0.57% 0.12% -27.5% 67207 0.5838 12.03 8.69 -27.94% 12.2 0% 12.27 0% 12 0% 0.82%
20201026 8.92 8.93 8.63 8.75 -1.91% -0.23% -27.08% 95529 0.8382 17.28 8.77 -27.28% 12.2 0% 12.27 0% 12 0% 0.82%
20201023 9.02 9.09 8.89 8.92 -0.89% -0.78% -25.67% 66588 0.5987 12.34 8.99 -25.46% 12.2 0% 12.27 0% 12 0% 0.82%
20201022 9.12 9.2 8.96 9 -1.32% -0.66% -25% 105417 0.9546 19.68 9.06 -24.88% 12.2 0% 12.27 0% 12 0% 0.82%
20200909 9.48 9.85 9.35 9.74 1.99% 0.41% -18.83% 299957 2.9109 60 9.7 -19.57% 12.2 0% 12.27 0% 12 0% 0.82%
20200908 9.5 9.59 9.41 9.55 0.53% 0.63% -20.42% 99607 0.9456 19.49 9.49 -21.31% 12.2 0% 12.27 0% 12 0% 0.82%
20200907 9.42 9.68 9.4 9.5 0.64% -0.52% -20.83% 136447 1.3034 26.87 9.55 -20.81% 12.2 0% 12.27 0% 12 0% 0.82%
20200904 9.41 9.49 9.35 9.44 -0.94% 0.43% -21.33% 148684 1.3982 28.82 9.4 -22.06% 12.2 0% 12.27 0% 12 0% 0.82%
20200903 9.69 9.69 9.51 9.53 -1.85% -0.42% -20.58% 146113 1.3983 28.82 9.57 -20.65% 12.2 0% 12.27 0% 12 0% 0.82%
20200902 9.72 9.74 9.6 9.71 -0.31% 0.52% -19.08% 157798 1.5244 31.42 9.66 -19.9% 12.2 0% 12.27 0% 12 0% 0.82%
20200901 9.76 9.85 9.62 9.74 0.21% 0.31% -18.83% 150876 1.4647 30.19 9.71 -19.49% 12.2 0% 12.27 0% 12 0% 0.82%
20200831 9.88 9.97 9.71 9.72 -1.22% -1.12% -19% 170242 1.673 34.48 9.83 -18.49% 12.2 0% 12.27 0% 12 0% 0.82%
20200828 9.65 9.84 9.6 9.84 2.29% 1.34% -18% 138288 1.3424 27.67 9.71 -19.49% 12.2 0% 12.27 0% 12 0% 0.82%
20200827 9.55 9.68 9.5 9.62 0.31% 0.42% -19.83% 97133 0.9307 19.18 9.58 -20.56% 12.2 0% 12.27 0% 12 0% 0.82%
20200826 9.84 9.86 9.57 9.59 -2.44% -0.62% -20.08% 131678 1.2711 26.2 9.65 -19.98% 12.2 0% 12.27 0% 12 0% 0.82%
20200825 9.92 9.92 9.7 9.83 -0.3% 0.1% -18.08% 109548 1.0758 22.17 9.82 -18.57% 12.2 0% 12.27 0% 12 0% 0.82%
20200824 9.69 9.97 9.65 9.86 1.96% 0.41% -17.83% 165568 1.6253 33.5 9.82 -18.57% 12.2 0% 12.27 0% 12 0% 0.82%
20200821 10.08 10.15 9.54 9.67 -3.88% -1.02% -19.42% 414307 4.046 83.4 9.77 -18.99% 12.2 0% 12.27 0% 12 0% 0.82%
20200820 10.11 10.24 10 10.06 -1.08% -0.4% -16.17% 168104 1.6977 34.99 10.1 -16.25% 12.2 0% 12.27 0% 12 0% 0.82%
20200819 10.4 10.41 10.15 10.17 -2.21% -0.39% -15.25% 171942 1.7551 36.18 10.21 -15.34% 12.2 0% 12.27 0% 12 0% 0.82%
20200818 10.44 10.46 10.35 10.4 -0.67% 0.1% -13.33% 128934 1.34 27.62 10.39 -13.85% 12.2 0% 12.27 0% 12 0% 0.82%
20200817 10.35 10.52 10.32 10.47 1.06% 0.29% -12.75% 179226 1.8713 38.57 10.44 -13.43% 12.2 0% 12.27 0% 12 0% 0.82%
20200814 10.19 10.39 10.16 10.36 1.67% 0.97% -13.67% 134224 1.3768 28.38 10.26 -14.93% 12.2 0% 12.27 0% 12 0% 0.82%
20200813 10.23 10.31 10.16 10.19 -0.2% -0.49% -15.08% 109338 1.1191 23.07 10.24 -15.09% 12.2 0% 12.27 0% 12 0% 0.82%
20200812 10.2 10.29 10 10.21 -0.49% 0.89% -14.92% 176412 1.785 36.79 10.12 -16.09% 12.2 0% 12.27 0% 12 0% 0.82%
20200811 10.73 10.74 10.21 10.26 -4.38% -1.91% -14.5% 269466 2.8182 58.09 10.46 -13.27% 12.2 0% 12.27 0% 12 0% 0.82%
20200810 10.61 10.8 10.56 10.73 0.75% 0.09% -10.58% 197360 2.1154 43.6 10.72 -11.11% 12.2 0% 12.27 0% 12 0% 0.82%
20200807 10.77 10.79 10.5 10.65 -2.02% 0.19% -11.25% 260446 2.7683 57.06 10.63 -11.86% 12.2 0% 12.27 0% 12 0% 0.82%
20200806 10.82 10.99 10.47 10.87 0.74% 1.12% -9.42% 324852 3.4925 71.99 10.75 -10.86% 12.2 0% 12.27 0% 12 0% 0.82%
20200805 11.08 11.14 10.73 10.79 -0.28% -0.74% -10.08% 302604 3.2901 67.82 10.87 -9.87% 12.2 0% 12.27 0% 12 0% 0.82%
20200804 10.72 10.94 10.56 10.82 1.41% 0.46% -9.83% 335442 3.6141 74.5 10.77 -10.7% 12.2 0% 12.27 0% 12 0% 0.82%
20200803 10.38 10.72 10.35 10.67 3.19% 1.23% -11.08% 278652 2.9371 60.54 10.54 -12.6% 12.2 0% 12.27 0% 12 0% 0.82%
20200731 10.25 10.39 10.17 10.34 1.08% 0.49% -13.83% 170926 1.7585 36.25 10.29 -14.68% 12.2 0% 12.27 0% 12 0% 0.82%
20200730 10.42 10.46 10.2 10.23 -1.63% -0.49% -14.75% 178209 1.8316 37.75 10.28 -14.76% 12.2 0% 12.27 0% 12 0% 0.82%
20200729 10.2 10.41 10.1 10.4 1.66% 1.07% -13.33% 218498 2.2494 46.37 10.29 -14.68% 12.2 0% 12.27 0% 12 0% 0.82%
20200728 10.1 10.35 10.02 10.23 1.99% 0.59% -14.75% 175830 1.7882 36.86 10.17 -15.67% 12.2 0% 12.27 0% 12 0% 0.82%
20200727 10.08 10.25 9.9 10.03 0.2% -0.2% -16.42% 193507 1.9452 40.1 10.05 -16.67% 12.2 0% 12.27 0% 12 0% 0.82%
20200724 10.66 10.86 10 10.01 -6.27% -3% -16.58% 345274 3.5621 73.42 10.32 -14.43% 12.2 0% 12.27 0% 12 0% 0.82%
20200723 10.84 10.9 10.33 10.68 -2.82% 0.38% -11% 347340 3.694 76.14 10.64 -11.77% 12.2 0% 12.27 0% 12 0% 0.82%
20200722 10.65 11.13 10.65 10.99 3.19% 0.83% -8.42% 385555 4.2037 86.65 10.9 -9.62% 12.2 0% 12.27 0% 12 0% 0.82%
20200721 10.65 10.84 10.47 10.65 0.95% 0.09% -11.25% 213136 2.268 46.75 10.64 -11.77% 12.2 0% 12.27 0% 12 0% 0.82%
20200720 10.38 10.61 10.14 10.55 2.73% 1.34% -12.08% 257756 2.6822 55.29 10.41 -13.68% 12.2 0% 12.27 0% 12 0% 0.82%
20200717 10.52 10.65 10.11 10.27 -2.28% -0.77% -14.42% 258803 2.6792 55.22 10.35 -14.18% 12.2 0% 12.27 0% 12 0% 0.82%
20200716 11.24 11.24 10.4 10.51 -5.4% -3.4% -12.42% 384546 4.1825 86.21 10.88 -9.78% 12.2 0% 12.27 0% 12 0% 0.82%
20200715 11.75 11.8 11.05 11.11 -5.12% -1.51% -7.42% 434505 4.9012 101.03 11.28 -6.47% 12.2 0% 12.27 0% 12 0% 0.82%
20200714 11.47 11.96 11.42 11.71 2.09% -0.17% -2.42% 544363 6.384 131.59 11.73 -2.74% 12.2 0% 12.27 0% 12 0% 0.82%
20200713 11.17 11.73 11.17 11.47 2.96% 0.17% -4.42% 399517 4.576 94.32 11.45 -5.06% 12.2 0% 12.27 0% 12 0% 0.82%
20200710 11.5 11.62 11.08 11.14 -2.28% -1.5% -7.17% 461621 5.2216 107.63 11.31 -6.22% 12.2 0% 12.27 0% 12 0% 0.82%
20200709 14.48 14.87 14.4 14.87 2.91% 1.36% 23.92% 366957 5.3825 110.95 14.67 21.64% 12.2 0% 12.27 0% 12 0% 0.82%
20200708 13.88 14.54 13.83 14.45 3.58% 1.4% 20.42% 272662 3.8841 80.06 14.25 18.16% 12.2 0% 12.27 0% 12 0% 0.82%
20200707 13.92 14.33 13.31 13.95 1.6% 0.14% 16.25% 331784 4.6233 95.3 13.93 15.51% 12.2 0% 12.27 0% 12 0% 0.82%
20200706 13.35 13.82 13.35 13.73 3.08% 0.96% 14.42% 281241 3.8262 78.87 13.6 12.77% 12.2 0% 12.27 0% 12 0% 0.82%
20200703 13.06 13.39 12.9 13.32 2.46% 1.29% 11% 287789 3.7846 78.01 13.15 9.04% 12.2 0% 12.27 0% 12 0% 0.82%
20200702 12.45 13.05 12.32 13 5.26% 0.93% 8.33% 311519 4.0111 82.68 12.88 6.8% 12.2 0% 12.27 0% 12 0% 0.82%
20200701 12.76 12.78 12.27 12.35 -2.22% -0.88% 2.92% 186399 2.3217 47.86 12.46 3.32% 12.2 0% 12.27 0% 12 0% 0.82%
20200630 12.45 12.75 12.4 12.63 1.69% 0.24% 5.25% 116628 1.4693 30.29 12.6 4.48% 12.2 0% 12.27 0% 12 0% 0.82%
20200629 12.66 12.7 12.34 12.42 -1.74% -0.4% 3.5% 134398 1.6761 34.55 12.47 3.4% 12.2 0% 12.27 0% 12 0% 0.82%
20200624 12.62 12.79 12.52 12.64 0.56% -0.24% 5.33% 120756 1.5302 31.54 12.67 5.06% 12.2 0% 12.27 0% 12 0% 0.82%
20200623 12.58 12.68 12.42 12.57 -0.32% 0.08% 4.75% 130431 1.6381 33.77 12.56 4.15% 12.2 0% 12.27 0% 12 0% 0.82%
20200622 12.66 12.74 12.56 12.61 -0.24% -0.24% 5.08% 135325 1.7105 35.26 12.64 4.81% 12.2 0% 12.27 0% 12 0% 0.82%
20200619 12.76 12.79 12.52 12.64 -1.02% 0.24% 5.33% 198284 2.4995 51.52 12.61 4.56% 12.2 0% 12.27 0% 12 0% 0.82%
20200618 12.71 12.85 12.6 12.77 0.55% 0.39% 6.42% 118091 1.5026 30.97 12.72 5.47% 12.2 0% 12.27 0% 12 0% 0.82%
20200617 12.86 12.95 12.56 12.7 -1.63% 0% 5.83% 194628 2.4713 50.94 12.7 5.31% 12.2 0% 12.27 0% 12 0% 0.82%
20200616 12.58 13.15 12.58 12.91 4.7% -0.08% 7.58% 306201 3.956 81.54 12.92 7.13% 12.2 0% 12.27 0% 12 0% 0.82%
20200615 12.36 12.54 12.25 12.33 -0.56% -0.4% 2.75% 193187 2.3916 49.3 12.38 2.65% 12.2 0% 12.27 0% 12 0% 0.82%
20200612 11.93 12.55 11.86 12.4 1.97% 1.06% 3.33% 228744 2.8064 57.85 12.27 1.74% 12.2 0% 12.27 0% 12 0% 0.82%
20200611 12.18 12.35 12.08 12.16 -0.25% -0.41% 1.33% 152644 1.8644 38.43 12.21 1.24% 12.2 0% 12.27 0% 12 0% 0.82%
20200610 12.25 12.25 12.05 12.19 -0.08% 0.25% 1.58% 106105 1.2898 26.59 12.16 0.83% 12.2 0% 12.27 0% 12 0% 0.82%
20200609 12.16 12.27 11.97 12.2 0% 0.49% 1.67% 124153 1.5078 31.08 12.14 0.66% 12.2 0% 12.27 0% 12 0% 0.82%
20200608 12.01 12.28 12.01 12.2 1.92% 0.25% 1.67% 138029 1.6801 34.63 12.17 0.91% 12.2 0% 12.27 0% 12 0% 0.82%
20200605 11.98 12.08 11.76 11.97 -0.08% 0.67% -0.25% 122874 1.4608 30.11 11.89 -1.41% 12.2 0% 12.27 0% 12 0% 0.82%
20200604 12.12 12.19 11.94 11.98 -1.16% -0.5% -0.17% 120376 1.4498 29.88 12.04 -0.17% 12.2 0% 12.27 0% 12 0% 0.82%
20200603 12.4 12.4 12.1 12.12 -1.06% -0.33% 1% 162796 1.9803 40.82 12.16 0.83% 12.2 0% 12.27 0% 12 0% 0.82%
20200602 12.21 12.35 12.17 12.25 0.41% -0.08% 2.08% 182854 2.2423 46.22 12.26 1.66% 12.2 0% 12.27 0% 12 0% 0.82%
20200601 11.72 12.23 11.71 12.2 4.18% 0.99% 1.67% 195920 2.3671 48.79 12.08 0.17% 12.2 0% 12.27 0% 12 0% 0.82%
20200529 11.65 11.93 11.58 11.71 0.17% -0.76% -2.42% 125025 1.4749 30.4 11.8 -2.16% 12.2 0% 12.27 0% 12 0% 0.82%
20200528 11.87 11.92 11.39 11.69 -1.52% 0.86% -2.58% 230479 2.672 55.08 11.59 -3.9% 12.2 0% 12.27 0% 12 0% 0.82%
20200527 12.34 12.4 11.75 11.87 -3.89% -0.67% -1.08% 228496 2.7294 56.26 11.95 -0.91% 12.2 0% 12.27 0% 12 0% 0.82%
20200526 12.31 12.49 12.24 12.35 0.49% 0.08% 2.92% 125148 1.5446 31.84 12.34 2.32% 12.2 0% 12.27 0% 12 0% 0.82%
20200525 12.2 12.31 11.91 12.29 0.33% 1.15% 2.42% 103109 1.2526 25.82 12.15 0.75% 12.2 0% 12.27 0% 12 0% 0.82%
20200522 12.77 12.83 12.24 12.25 -3.62% -1.45% 2.08% 189083 2.3498 48.44 12.43 3.07% 12.2 0% 12.27 0% 12 0% 0.82%
20200521 13.17 13.28 12.58 12.71 -3.79% -1.09% 5.92% 223827 2.8752 59.27 12.85 6.55% 12.2 0% 12.27 0% 12 0% 0.82%
20200520 13.3 13.36 13.06 13.21 0.15% 0% 10.08% 132085 1.7444 35.96 13.21 9.54% 12.2 0% 12.27 0% 12 0% 0.82%
20200519 13.2 13.35 13.01 13.19 1% 0.23% 9.92% 172234 2.2658 46.7 13.16 9.12% 12.2 0% 12.27 0% 12 0% 0.82%
20200518 13.55 13.62 12.94 13.06 -3.33% -1.28% 8.83% 277926 3.6779 75.81 13.23 9.7% 12.2 0% 12.27 0% 12 0% 0.82%
20200515 13.7 13.89 13.51 13.51 -1.67% -1.17% 12.58% 218310 2.9843 61.51 13.67 13.35% 12.2 0% 12.27 0% 12 0% 0.82%
20200514 13.92 14.24 13.68 13.74 -2% -1.36% 14.5% 230354 3.2096 66.16 13.93 15.51% 12.2 0% 12.27 0% 12 0% 0.82%
20200513 13.88 14.09 13.73 14.02 0.29% 0.72% 16.83% 149569 2.0815 42.9 13.92 15.42% 12.2 0% 12.27 0% 12 0% 0.82%
20200512 13.94 14.02 13.62 13.98 0.22% 0.94% 16.5% 174042 2.4101 49.68 13.85 14.84% 12.2 0% 12.27 0% 12 0% 0.82%
20200511 14.31 14.4 13.81 13.95 -1.83% -0.85% 16.25% 245767 3.4583 71.28 14.07 16.67% 12.2 0% 12.27 0% 12 0% 0.82%
20200508 13.91 14.74 13.87 14.21 2.53% -0.63% 18.42% 370869 5.3018 109.28 14.3 18.57% 12.2 0% 12.27 0% 12 0% 0.82%
20200507 14.2 14.35 13.79 13.86 -2.46% -0.86% 15.5% 258993 3.6204 74.63 13.98 15.92% 12.2 0% 12.27 0% 12 0% 0.82%
20200506 13.76 14.22 13.69 14.21 2.08% 1.5% 18.42% 324502 4.5415 93.61 14 16.09% 12.2 0% 12.27 0% 12 0% 0.82%
20200430 13.6 14.12 13.51 13.92 3.42% 0.43% 16% 305023 4.228 87.15 13.86 14.93% 12.2 0% 12.27 0% 12 0% 0.82%
20200429 13.06 13.55 12.95 13.46 2.2% 0.6% 12.17% 164365 2.1993 45.33 13.38 10.95% 12.2 0% 12.27 0% 12 0% 0.82%
20200428 13.25 13.46 12.73 13.17 0.3% 0.15% 9.75% 201803 2.653 54.68 13.15 9.04% 12.2 0% 12.27 0% 12 0% 0.82%
20200427 13 13.3 12.84 13.13 0.84% 0.23% 9.42% 129533 1.6971 34.98 13.1 8.62% 12.2 0% 12.27 0% 12 0% 0.82%
20200424 13.61 13.71 12.96 13.02 -4.12% -1.36% 8.5% 218364 2.8821 59.41 13.2 9.45% 12.2 0% 12.27 0% 12 0% 0.82%
20200423 13.87 13.97 13.47 13.58 -2.02% -0.44% 13.17% 186342 2.5415 52.39 13.64 13.1% 12.2 0% 12.27 0% 12 0% 0.82%
20200422 13.86 13.89 13.58 13.86 -1.07% 0.65% 15.5% 212360 2.9232 60.25 13.77 14.18% 12.2 0% 12.27 0% 12 0% 0.82%
20200421 13.74 14.02 13.46 14.01 2.34% 1.67% 16.75% 327957 4.5188 93.14 13.78 14.26% 12.2 0% 12.27 0% 12 0% 0.82%
20200420 13.72 13.78 13.45 13.69 0.66% 0.59% 14.08% 240782 3.2769 67.55 13.61 12.85% 12.2 0% 12.27 0% 12 0% 0.82%
20200417 13.55 13.88 13.35 13.6 1.04% -0.07% 13.33% 351510 4.7831 98.59 13.61 12.85% 12.2 0% 12.27 0% 12 0% 0.82%
20200416 12.68 13.59 12.58 13.46 5.16% 2.28% 12.17% 301813 3.9718 81.87 13.16 9.12% 12.2 0% 12.27 0% 12 0% 0.82%
20200415 13.1 13.1 12.75 12.8 -2.36% -0.54% 6.67% 166761 2.147 44.25 12.87 6.72% 12.2 0% 12.27 0% 12 0% 0.82%
20200414 12.86 13.11 12.7 13.11 2.26% 1.55% 9.25% 174881 2.2572 46.53 12.91 7.05% 12.2 0% 12.27 0% 12 0% 0.82%
20200413 13.2 13.25 12.7 12.82 -4.75% -0.39% 6.83% 188874 2.4313 50.12 12.87 6.72% 12.2 0% 12.27 0% 12 0% 0.82%
20200410 13.74 13.99 13.22 13.46 -2.11% -0.74% 12.17% 235738 3.196 65.88 13.56 12.44% 12.2 0% 12.27 0% 12 0% 0.82%
20200409 13.19 13.85 13.09 13.75 5.04% 1.93% 14.58% 336403 4.5369 93.52 13.49 11.86% 12.2 0% 12.27 0% 12 0% 0.82%
20200408 13.2 13.29 12.93 13.09 -1.87% 0.15% 9.08% 207678 2.7139 55.94 13.07 8.37% 12.2 0% 12.27 0% 12 0% 0.82%
20200407 13.03 13.34 12.95 13.34 4.71% 0.91% 11.17% 265359 3.5084 72.32 13.22 9.62% 12.2 0% 12.27 0% 12 0% 0.82%
20200403 12.83 13.13 12.66 12.74 -1.16% -0.93% 6.17% 198693 2.5557 52.68 12.86 6.63% 12.2 0% 12.27 0% 12 0% 0.82%
20200402 12.41 12.89 12.35 12.89 3.2% 1.66% 7.42% 232882 2.9522 60.85 12.68 5.14% 12.2 0% 12.27 0% 12 0% 0.82%
20200401 12.78 13.03 12.4 12.49 -3.25% -1.5% 4.08% 284618 3.6086 74.38 12.68 5.14% 12.2 0% 12.27 0% 12 0% 0.82%
20200331 12.74 13.24 12.58 12.91 1.33% 0.31% 7.58% 342398 4.4083 90.87 12.87 6.72% 12.2 0% 12.27 0% 12 0% 0.82%
20200324 13.88 13.91 12.69 13.65 1.71% 2.55% 13.75% 463493 6.171 127.2 13.31 10.36% 12.2 0% 12.27 0% 12 0% 0.82%
20200323 13.9 14.15 13.16 13.42 -7% -2.26% 11.83% 595275 8.1741 168.49 13.73 13.85% 12.2 0% 12.27 0% 12 0% 0.82%
20200320 14.22 14.64 13.75 14.43 2.27% 1.26% 20.25% 763612 10.8809 224.28 14.25 18.16% 12.2 0% 12.27 0% 12 0% 0.82%
20200319 14.01 14.5 13.6 14.11 5.22% 0.86% 17.58% 784671 10.9769 226.26 13.99 16% 12.2 0% 12.27 0% 12 0% 0.82%
20200318 13.24 14.25 13.07 13.41 3.55% -2.76% 11.75% 815583 11.2479 231.85 13.79 14.34% 12.2 0% 12.27 0% 12 0% 0.82%
20200317 12.56 13.31 12.4 12.95 3.11% 0.7% 7.92% 477239 6.1367 126.49 12.86 6.63% 12.2 0% 12.27 0% 12 0% 0.82%
20200316 13.7 13.94 12.51 12.56 -8.65% -5.28% 4.67% 523373 6.938 143.01 13.26 9.95% 12.2 0% 12.27 0% 12 0% 0.82%
20200313 12.5 13.91 12.5 13.75 2.23% 3.38% 14.58% 590817 7.8599 162.01 13.3 10.28% 12.2 0% 12.27 0% 12 0% 0.82%
20200312 13.9 14.23 13.21 13.45 -6.01% -1.82% 12.08% 541459 7.4165 152.87 13.7 13.6% 12.2 0% 12.27 0% 12 0% 0.82%
20200311 13.85 15 13.85 14.31 4.61% -1.04% 19.25% 808352 11.6892 240.94 14.46 19.9% 12.2 0% 12.27 0% 12 0% 0.82%
20200310 12.66 13.68 12.58 13.68 7.72% 4.83% 14% 553712 7.2232 148.89 13.05 8.21% 12.2 0% 12.27 0% 12 0% 0.82%
20200309 13 13.23 12.68 12.7 -5.08% -1.55% 5.83% 417610 5.3882 111.06 12.9 6.97% 12.2 0% 12.27 0% 12 0% 0.82%
20200306 13.73 13.78 13.14 13.38 -1.83% 0% 11.5% 415452 5.56 114.61 13.38 10.95% 12.2 0% 12.27 0% 12 0% 0.82%
20200305 13.31 14.07 13.31 13.63 2.79% -0.37% 13.58% 788402 10.7825 222.25 13.68 13.43% 12.2 0% 12.27 0% 12 0% 0.82%
20200304 12.7 13.61 12.66 13.26 3.76% 0.76% 10.5% 728621 9.5894 197.66 13.16 9.12% 12.2 0% 12.27 0% 12 0% 0.82%
20200303 12.65 13.36 12.52 12.78 1.75% -1.16% 6.5% 873724 11.2959 232.84 12.93 7.21% 12.2 0% 12.27 0% 12 0% 0.82%
20200302 11.7 12.56 11.61 12.56 9.98% 2.28% 4.67% 696059 8.5489 176.21 12.28 1.82% 12.2 0% 12.27 0% 12 0% 0.82%
20200228 11.75 12.32 11.41 11.42 -4.75% -4.36% -4.83% 776763 9.2718 191.11 11.94 -1% 12.2 0% 12.27 0% 12 0% 0.82%
20200227 11.62 12.16 11.31 11.99 4.35% 1.27% -0.08% 524112 6.2081 127.96 11.84 -1.82% 12.2 0% 12.27 0% 12 0% 0.82%
20200226 11.75 11.86 11.45 11.49 -3.77% -1.37% -4.25% 361331 4.208 86.74 11.65 -3.4% 12.2 0% 12.27 0% 12 0% 0.82%
20200225 11.78 12.01 11.1 11.94 -1.24% 1.53% -0.5% 519065 6.1047 125.83 11.76 -2.49% 12.2 0% 12.27 0% 12 0% 0.82%
20200224 11.88 12.17 11.7 12.09 3.16% 0.92% 0.75% 494522 5.9264 122.16 11.98 -0.66% 12.2 0% 12.27 0% 12 0% 0.82%
20200221 11.44 11.97 11.42 11.72 2.9% 0.17% -2.33% 536543 6.2794 129.43 11.7 -2.99% 12.2 0% 12.27 0% 12 0% 0.82%
20200220 11.22 11.45 11.04 11.39 1.42% 1.15% -5.08% 327003 3.6818 75.89 11.26 -6.63% 12.2 0% 12.27 0% 12 0% 0.82%
20200219 11.35 11.4 11.16 11.23 -1.75% -0.35% -6.42% 280674 3.1632 65.2 11.27 -6.55% 12.2 0% 12.27 0% 12 0% 0.82%
20200218 11.27 11.45 11.2 11.43 2.05% 0.79% -4.75% 335004 3.7999 78.33 11.34 -5.97% 12.2 0% 12.27 0% 12 0% 0.82%
20200217 10.91 11.2 10.88 11.2 2.75% 1.27% -6.67% 288265 3.1872 65.7 11.06 -8.29% 12.2 0% 12.27 0% 12 0% 0.82%
20200214 10.72 11.14 10.72 10.9 0.46% -0.64% -9.17% 277942 3.0479 62.82 10.97 -9.04% 12.2 0% 12.27 0% 12 0% 0.82%
20200213 10.87 11.14 10.75 10.85 0.93% -0.73% -9.58% 335403 3.6666 75.58 10.93 -9.37% 12.2 0% 12.27 0% 12 0% 0.82%
20200212 10.51 10.78 10.5 10.75 2.28% 0.75% -10.42% 238676 2.5471 52.5 10.67 -11.53% 12.2 0% 12.27 0% 12 0% 0.82%
20200211 10.66 10.72 10.41 10.51 -1.41% 0% -12.42% 179138 1.8836 38.83 10.51 -12.85% 12.2 0% 12.27 0% 12 0% 0.82%
20200210 10.55 10.77 10.49 10.66 1.43% 0.28% -11.17% 247906 2.6359 54.33 10.63 -11.86% 12.2 0% 12.27 0% 12 0% 0.82%
20200207 10.2 10.59 10.12 10.51 3.04% 1.35% -12.42% 302554 3.137 64.66 10.37 -14.01% 12.2 0% 12.27 0% 12 0% 0.82%
20200206 9.88 10.31 9.87 10.2 2.82% 0.59% -15% 300571 3.0471 62.81 10.14 -15.92% 12.2 0% 12.27 0% 12 0% 0.82%
20200205 9.75 10.18 9.71 9.92 2.37% -0.7% -17.33% 277800 2.7753 57.21 9.99 -17.16% 12.2 0% 12.27 0% 12 0% 0.82%
20200204 8.98 9.86 8.98 9.69 -2.91% 2% -19.25% 446189 4.2399 87.39 9.5 -21.23% 12.2 0% 12.27 0% 12 0% 0.82%
20200203 9.98 9.98 9.98 9.98 -10.01% 0% -16.83% 27259 0.272 5.61 9.98 -17.25% 12.2 0% 12.27 0% 12 0% 0.82%
20200123 11.5 11.72 10.88 11.09 -4.97% -1.51% -7.58% 313640 3.5306 72.77 11.26 -6.63% 12.2 0% 12.27 0% 12 0% 0.82%
20200122 11.48 11.75 11.39 11.67 0.69% 0.78% -2.75% 221432 2.5641 52.85 11.58 -3.98% 12.2 0% 12.27 0% 12 0% 0.82%
20200121 11.71 11.91 11.56 11.59 -1.86% -0.94% -3.42% 211963 2.4793 51.1 11.7 -2.99% 12.2 0% 12.27 0% 12 0% 0.82%
20200120 11.72 11.82 11.54 11.81 1.37% 0.77% -1.58% 275735 3.231 66.6 11.72 -2.82% 12.2 0% 12.27 0% 12 0% 0.82%
20200117 12.45 12.53 11.48 11.65 -6.87% -1.77% -2.92% 762643 9.0416 186.37 11.86 -1.66% 12.2 0% 12.27 0% 12 0% 0.82%
20200116 12.7 12.71 12.4 12.51 -1.34% -0.16% 4.25% 256436 3.2122 66.21 12.53 3.9% 12.2 0% 12.27 0% 12 0% 0.82%
20200115 12.53 12.84 12.45 12.68 1.2% 0.24% 5.67% 264882 3.3519 69.09 12.65 4.89% 12.2 0% 12.27 0% 12 0% 0.82%
20200114 12.7 12.79 12.46 12.53 -0.87% -0.48% 4.42% 225361 2.8382 58.5 12.59 4.39% 12.2 0% 12.27 0% 12 0% 0.82%
20200113 12.4 12.65 12.3 12.64 1.28% 1.04% 5.33% 242570 3.0349 62.56 12.51 3.73% 12.2 0% 12.27 0% 12 0% 0.82%
20200110 13 13.06 12.32 12.48 -3.41% -0.56% 4% 458418 5.7517 118.56 12.55 4.06% 12.2 0% 12.27 0% 12 0% 0.82%
20200109 12.7 13 12.7 12.92 3.28% 0.62% 7.67% 325955 4.185 86.26 12.84 6.47% 12.2 0% 12.27 0% 12 0% 0.82%
20200108 12.92 13.06 12.49 12.51 -4.58% -1.73% 4.25% 493604 6.2833 129.51 12.73 5.56% 12.2 0% 12.27 0% 12 0% 0.82%
20200107 12.72 13.17 12.63 13.11 2.74% 1.16% 9.25% 439094 5.6891 117.27 12.96 7.46% 12.2 0% 12.27 0% 12 0% 0.82%
20200106 12.48 13.01 12.4 12.76 1.35% -0.08% 6.33% 429432 5.4846 113.05 12.77 5.89% 12.2 0% 12.27 0% 12 0% 0.82%
20200103 12.55 12.85 12.43 12.59 0% -0.4% 4.92% 357153 4.5148 93.06 12.64 4.81% 12.2 0% 12.27 0% 12 0% 0.82%
20200102 12.19 12.65 12.05 12.59 4.48% 1.45% 4.92% 405501 5.0336 103.75 12.41 2.9% 12.2 0% 12.27 0% 12 0% 0.82%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1