日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.13 | 6.2 | 6.08 | 6.16 | 0.49% | 0.33% | -48.67% | 137011 | 0.841 | 79.59 | 6.14 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230927 | 5.98 | 6.22 | 5.98 | 6.13 | 2.17% | 0.16% | -48.92% | 218613 | 1.3373 | 124.66 | 6.12 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230926 | 6.02 | 6.09 | 5.98 | 6 | -0.33% | -0.5% | -50% | 171561 | 1.0343 | 97.43 | 6.03 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230925 | 6.24 | 6.28 | 5.95 | 6.02 | -3.37% | -0.33% | -49.83% | 299127 | 1.8059 | 176.95 | 6.04 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230922 | 6 | 6.25 | 5.94 | 6.23 | 3.66% | 1.47% | -48.08% | 203818 | 1.2509 | 131.26 | 6.14 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230921 | 6.01 | 6.09 | 5.96 | 6.01 | 0% | -0.33% | -49.92% | 131698 | 0.7937 | 85.94 | 6.03 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230920 | 6.07 | 6.12 | 6 | 6.01 | -0.99% | -0.66% | -49.92% | 154726 | 0.9357 | 100.92 | 6.05 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230919 | 6.15 | 6.16 | 6.05 | 6.07 | -1.3% | -0.16% | -49.42% | 119793 | 0.7287 | 79.44 | 6.08 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230918 | 6.14 | 6.22 | 6.12 | 6.15 | -0.16% | -0.32% | -48.75% | 113989 | 0.7034 | 75.88 | 6.17 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230915 | 6.22 | 6.25 | 6.15 | 6.16 | -0.81% | -0.32% | -48.67% | 125988 | 0.7786 | 76.85 | 6.18 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230914 | 6.26 | 6.29 | 6.17 | 6.21 | -0.96% | -0.32% | -48.25% | 158444 | 0.9865 | 96.3 | 6.23 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230913 | 6.45 | 6.48 | 6.25 | 6.27 | -3.24% | -0.79% | -47.75% | 190204 | 1.2021 | 119 | 6.32 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230912 | 6.5 | 6.55 | 6.47 | 6.48 | -0.77% | -0.15% | -46% | 94976 | 0.6167 | 58.94 | 6.49 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230911 | 6.45 | 6.57 | 6.36 | 6.53 | 1.24% | 0.77% | -45.58% | 173475 | 1.1244 | 101.36 | 6.48 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230908 | 6.32 | 6.5 | 6.28 | 6.45 | 1.74% | 0.78% | -46.25% | 151428 | 0.9691 | 84.55 | 6.4 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230907 | 6.46 | 6.47 | 6.32 | 6.34 | -1.86% | -0.63% | -47.17% | 129109 | 0.8239 | 67.74 | 6.38 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230906 | 6.4 | 6.49 | 6.33 | 6.46 | 0.78% | 0.47% | -46.17% | 129493 | 0.8324 | 67.01 | 6.43 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230905 | 6.45 | 6.49 | 6.39 | 6.41 | -1.23% | -0.31% | -46.58% | 124911 | 0.8027 | 61.95 | 6.43 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230904 | 6.44 | 6.5 | 6.33 | 6.49 | 1.09% | 1.41% | -45.92% | 239651 | 1.5342 | 112.53 | 6.4 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230901 | 6.52 | 6.56 | 6.35 | 6.42 | -1.68% | -0.16% | -46.5% | 135536 | 0.8719 | 67.59 | 6.43 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230831 | 6.55 | 6.6 | 6.5 | 6.53 | -0.31% | -0.31% | -45.58% | 126477 | 0.8281 | 63.26 | 6.55 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230830 | 6.38 | 6.58 | 6.37 | 6.55 | 2.83% | 0.61% | -45.42% | 239941 | 1.5626 | 115.6 | 6.51 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230829 | 6.19 | 6.42 | 6.18 | 6.37 | 2.74% | 0.79% | -46.92% | 190208 | 1.2027 | 79.62 | 6.32 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230828 | 6.4 | 6.45 | 6.19 | 6.2 | 1.81% | -2.21% | -48.33% | 222359 | 1.4106 | 96.27 | 6.34 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230825 | 6.32 | 6.37 | 6.03 | 6.09 | -3.64% | -1.46% | -49.25% | 263761 | 1.6298 | 130.3 | 6.18 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230824 | 6.42 | 6.47 | 6.28 | 6.32 | -1.4% | -0.63% | -47.33% | 157657 | 1.0022 | 86.85 | 6.36 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230823 | 6.64 | 6.65 | 6.38 | 6.41 | -3.03% | -0.93% | -46.58% | 182871 | 1.1837 | 105.86 | 6.47 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230822 | 6.4 | 6.63 | 6.36 | 6.61 | 4.26% | 1.85% | -44.92% | 227389 | 1.4765 | 140.53 | 6.49 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230821 | 6.37 | 6.49 | 6.34 | 6.34 | -0.16% | -1.25% | -47.17% | 126823 | 0.8141 | 82.72 | 6.42 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230818 | 6.55 | 6.6 | 6.35 | 6.35 | -3.35% | -1.4% | -47.08% | 167173 | 1.0773 | 109.91 | 6.44 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230817 | 6.4 | 6.6 | 6.29 | 6.57 | 2.5% | 1.39% | -45.25% | 195665 | 1.268 | 123.37 | 6.48 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230816 | 6.65 | 6.7 | 6.39 | 6.41 | -3.75% | -1.38% | -46.58% | 236690 | 1.5385 | 159.84 | 6.5 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230815 | 6.81 | 6.82 | 6.61 | 6.66 | -2.2% | -0.6% | -44.5% | 128804 | 0.8629 | 95.51 | 6.7 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230814 | 6.63 | 6.83 | 6.58 | 6.81 | 1.34% | 1.79% | -43.25% | 133165 | 0.8905 | 98.98 | 6.69 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230811 | 6.88 | 6.9 | 6.7 | 6.72 | -1.9% | -1.18% | -44% | 99054 | 0.6731 | 71.23 | 6.8 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230810 | 6.86 | 6.89 | 6.79 | 6.85 | -0.15% | 0.15% | -42.92% | 106636 | 0.7299 | 65.74 | 6.84 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230809 | 6.9 | 6.96 | 6.85 | 6.86 | -0.58% | -0.58% | -42.83% | 98248 | 0.6776 | 56.36 | 6.9 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230808 | 6.93 | 6.96 | 6.87 | 6.9 | -0.58% | -0.14% | -42.5% | 118189 | 0.8168 | 62.54 | 6.91 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230807 | 6.93 | 7 | 6.9 | 6.94 | 0.14% | 0.14% | -42.17% | 110088 | 0.7631 | 55.99 | 6.93 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230804 | 6.78 | 6.99 | 6.76 | 6.93 | 2.51% | 0.58% | -42.25% | 221800 | 1.5291 | 106.8 | 6.89 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230803 | 6.78 | 6.8 | 6.73 | 6.76 | -0.29% | 0% | -43.67% | 88230 | 0.5966 | 43.92 | 6.76 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230802 | 6.73 | 6.91 | 6.72 | 6.78 | 0.74% | -0.44% | -43.5% | 133882 | 0.9117 | 62.89 | 6.81 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230801 | 6.78 | 6.8 | 6.71 | 6.73 | -1.03% | -0.15% | -43.92% | 114731 | 0.7733 | 53.89 | 6.74 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230731 | 6.73 | 6.81 | 6.66 | 6.8 | 0.74% | 0.59% | -43.33% | 181627 | 1.2271 | 83.11 | 6.76 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230728 | 6.55 | 6.78 | 6.51 | 6.75 | 3.37% | 0.9% | -43.75% | 224544 | 1.5026 | 97.86 | 6.69 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230727 | 6.7 | 6.74 | 6.5 | 6.53 | -2.39% | -1.06% | -45.58% | 256743 | 1.6956 | 111.9 | 6.6 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230726 | 6.9 | 6.9 | 6.64 | 6.69 | -3.32% | -0.15% | -44.25% | 308978 | 2.071 | 134.91 | 6.7 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230725 | 6.87 | 6.94 | 6.84 | 6.92 | 1.47% | 0.29% | -42.33% | 167684 | 1.1566 | 65.21 | 6.9 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230724 | 6.92 | 6.99 | 6.78 | 6.82 | -1.3% | -0.73% | -43.17% | 169130 | 1.1625 | 66.63 | 6.87 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230721 | 6.94 | 7 | 6.89 | 6.91 | -0.43% | -0.29% | -42.42% | 99808 | 0.6916 | 39.77 | 6.93 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230720 | 7.13 | 7.14 | 6.93 | 6.94 | -2.53% | -1.14% | -42.17% | 219857 | 1.543 | 86.68 | 7.02 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230719 | 7.2 | 7.22 | 7.1 | 7.12 | -0.7% | -0.42% | -40.67% | 111544 | 0.797 | 45.28 | 7.15 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230718 | 7.21 | 7.21 | 7.09 | 7.17 | -0.55% | 0.14% | -40.25% | 173576 | 1.2428 | 67.4 | 7.16 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230717 | 7.13 | 7.32 | 7.07 | 7.21 | 1.26% | 0.14% | -39.92% | 271528 | 1.9546 | 103.18 | 7.2 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230714 | 7.1 | 7.2 | 7.09 | 7.12 | 0.28% | -0.28% | -40.67% | 195257 | 1.3948 | 70.66 | 7.14 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230713 | 7.12 | 7.18 | 7 | 7.1 | -0.28% | 0.14% | -40.83% | 286112 | 2.0278 | 95.81 | 7.09 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230712 | 7.01 | 7.43 | 7 | 7.12 | 2.01% | -1.39% | -40.67% | 651584 | 4.7052 | 220.73 | 7.22 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230711 | 6.97 | 7.04 | 6.88 | 6.98 | 0% | 0.43% | -41.83% | 160907 | 1.1182 | 61.98 | 6.95 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230710 | 6.91 | 7.01 | 6.81 | 6.98 | 1.31% | 0.72% | -41.83% | 206028 | 1.4283 | 74.87 | 6.93 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230707 | 6.96 | 6.98 | 6.76 | 6.89 | -0.86% | 0.58% | -42.58% | 181529 | 1.2443 | 63.18 | 6.85 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230706 | 7.06 | 7.15 | 6.91 | 6.95 | -1.56% | -0.86% | -42.08% | 192350 | 1.3485 | 68.39 | 7.01 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230705 | 7.13 | 7.2 | 7.05 | 7.06 | -0.84% | -0.56% | -41.17% | 231190 | 1.6422 | 79.01 | 7.1 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230704 | 7.05 | 7.22 | 7 | 7.12 | 0.99% | -0.28% | -40.67% | 244346 | 1.745 | 80.92 | 7.14 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230703 | 7.2 | 7.22 | 6.81 | 7.05 | -1.95% | 0.71% | -41.25% | 389275 | 2.726 | 114.85 | 7 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230630 | 8.71 | 8.82 | 8.52 | 8.68 | -0.91% | 0.35% | -27.67% | 323351 | 2.797 | 124.58 | 8.65 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230629 | 8.68 | 8.87 | 8.58 | 8.76 | 1.27% | 0.23% | -27% | 146775 | 1.2822 | 60.55 | 8.74 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230628 | 8.91 | 8.91 | 8.41 | 8.65 | -2.48% | 0.82% | -27.92% | 266782 | 2.2893 | 103.68 | 8.58 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230627 | 8.9 | 9.03 | 8.84 | 8.87 | 0.23% | -0.56% | -26.08% | 157145 | 1.4017 | 64.29 | 8.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230626 | 9.13 | 9.18 | 8.8 | 8.85 | -3.07% | -1.67% | -26.25% | 237194 | 2.1349 | 99.19 | 9 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230621 | 9.37 | 9.38 | 9.13 | 9.13 | -3.08% | -1.08% | -23.92% | 203058 | 1.8741 | 92.09 | 9.23 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230620 | 9.36 | 9.44 | 9.27 | 9.42 | 0.86% | 0.64% | -21.5% | 205690 | 1.9262 | 97.55 | 9.36 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230619 | 9.43 | 9.43 | 9.2 | 9.34 | -0.21% | 0.32% | -22.17% | 308864 | 2.8759 | 146.79 | 9.31 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230616 | 8.97 | 9.61 | 8.81 | 9.36 | 4.93% | 0.97% | -22% | 421674 | 3.9109 | 216.68 | 9.27 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230615 | 9.03 | 9.07 | 8.87 | 8.92 | -1.22% | 0% | -25.67% | 163904 | 1.4627 | 89.48 | 8.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230614 | 8.95 | 9.13 | 8.93 | 9.03 | 0.56% | 0% | -24.75% | 168629 | 1.5232 | 91.58 | 9.03 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230613 | 8.82 | 9.03 | 8.68 | 8.98 | 2.28% | 0.56% | -25.17% | 243462 | 2.1744 | 119.62 | 8.93 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230612 | 8.9 | 9.02 | 8.74 | 8.78 | -1.57% | -0.79% | -26.83% | 217373 | 1.9239 | 104.48 | 8.85 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230609 | 8.93 | 9.03 | 8.84 | 8.92 | 0.56% | 0% | -25.67% | 118613 | 1.0576 | 49.96 | 8.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230608 | 8.99 | 9.02 | 8.79 | 8.87 | -1.44% | 0% | -26.08% | 103074 | 0.9143 | 41.84 | 8.87 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230607 | 8.81 | 9.11 | 8.75 | 9 | 2.04% | 0.22% | -25% | 140214 | 1.2596 | 54.54 | 8.98 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230606 | 8.99 | 9.03 | 8.78 | 8.82 | -2.33% | -0.9% | -26.5% | 196242 | 1.7467 | 74.81 | 8.9 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230605 | 9 | 9.17 | 8.96 | 9.03 | 0% | -0.11% | -24.75% | 146779 | 1.327 | 55.63 | 9.04 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230602 | 8.93 | 9.23 | 8.9 | 9.03 | 0.78% | -0.22% | -24.75% | 244834 | 2.2163 | 87.48 | 9.05 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230601 | 8.89 | 9.05 | 8.76 | 8.96 | 0.22% | 0.34% | -25.33% | 193480 | 1.7275 | 68.04 | 8.93 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230531 | 8.7 | 9.04 | 8.65 | 8.94 | 2.88% | 0.22% | -25.5% | 344797 | 3.0752 | 119.61 | 8.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230530 | 8.59 | 8.7 | 8.41 | 8.69 | 1.28% | 1.28% | -27.58% | 281708 | 2.417 | 96.99 | 8.58 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230529 | 8.22 | 8.68 | 8.21 | 8.58 | 5.41% | 0.7% | -28.5% | 551044 | 4.6929 | 179.89 | 8.52 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230526 | 8.13 | 8.2 | 7.96 | 8.14 | 0.49% | 0.74% | -32.17% | 209789 | 1.696 | 69.25 | 8.08 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230525 | 8.24 | 8.3 | 8 | 8.1 | -1.94% | -0.49% | -32.5% | 266145 | 2.1665 | 87.69 | 8.14 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230524 | 8.28 | 8.31 | 8.15 | 8.26 | 0% | 0.36% | -31.17% | 184374 | 1.5182 | 58.58 | 8.23 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230523 | 8.52 | 8.6 | 8.26 | 8.26 | -3.05% | -0.84% | -31.17% | 272669 | 2.2723 | 83.87 | 8.33 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230522 | 8.4 | 8.75 | 8.4 | 8.52 | 0.95% | -0.81% | -29% | 327117 | 2.8105 | 103.99 | 8.59 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230519 | 8.45 | 8.53 | 8.27 | 8.44 | -0.82% | 0.6% | -29.67% | 250448 | 2.1001 | 77.51 | 8.39 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230518 | 8.39 | 8.62 | 8.37 | 8.51 | 0.83% | -0.12% | -29.08% | 240215 | 2.0475 | 74.27 | 8.52 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230517 | 8.22 | 8.53 | 8.18 | 8.44 | 2.18% | 0.6% | -29.67% | 293286 | 2.4597 | 88.34 | 8.39 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230516 | 8.57 | 8.7 | 8.22 | 8.26 | -3.28% | -1.78% | -31.17% | 428965 | 3.6075 | 124.93 | 8.41 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230515 | 8.63 | 8.74 | 8.22 | 8.54 | -0.23% | 1.18% | -28.83% | 373260 | 3.1499 | 112.75 | 8.44 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230510 | 8.39 | 8.55 | 8.3 | 8.42 | 0.24% | 0% | -29.83% | 239486 | 2.0169 | 67.09 | 8.42 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230509 | 8.63 | 8.77 | 8.38 | 8.4 | -1.75% | -1.87% | -30% | 394408 | 3.3753 | 98.78 | 8.56 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230508 | 8.33 | 8.61 | 8.25 | 8.55 | 3.26% | 1.18% | -28.75% | 313599 | 2.6511 | 75.5 | 8.45 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230505 | 8.18 | 8.42 | 8.1 | 8.28 | 0.49% | 0.61% | -31% | 261104 | 2.1486 | 58.99 | 8.23 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230504 | 8.49 | 8.57 | 8.11 | 8.24 | -2.94% | -0.12% | -31.33% | 340752 | 2.8102 | 75.56 | 8.25 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230428 | 8.22 | 8.58 | 8.2 | 8.49 | 3.28% | 0.59% | -29.25% | 292279 | 2.4656 | 63.05 | 8.44 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230427 | 8.2 | 8.4 | 8.12 | 8.22 | -0.36% | 0% | -31.5% | 275030 | 2.261 | 51.26 | 8.22 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230426 | 8.67 | 8.72 | 8.16 | 8.25 | -5.06% | -1.08% | -31.25% | 418827 | 3.4924 | 69.11 | 8.34 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230425 | 8.66 | 8.9 | 8.56 | 8.69 | 0.23% | -0.34% | -27.58% | 304238 | 2.6526 | 49.13 | 8.72 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230424 | 9.22 | 9.24 | 8.5 | 8.67 | -5.35% | -1.25% | -27.75% | 577114 | 5.0692 | 92.38 | 8.78 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230421 | 9.87 | 9.87 | 9.15 | 9.16 | -7.38% | -2.55% | -23.67% | 670141 | 6.2987 | 110.35 | 9.4 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230420 | 9.92 | 10.05 | 9.77 | 9.89 | -1.4% | 0% | -17.58% | 435819 | 4.312 | 77.24 | 9.89 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230419 | 9.8 | 10.12 | 9.77 | 10.03 | 2.03% | 0.6% | -16.42% | 396058 | 3.9492 | 72.86 | 9.97 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230418 | 9.86 | 9.99 | 9.7 | 9.83 | -0.2% | -0.2% | -18.08% | 300449 | 2.9581 | 54.93 | 9.85 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230417 | 10.04 | 10.31 | 9.78 | 9.85 | -2.96% | -1.6% | -17.92% | 476240 | 4.7689 | 86.56 | 10.01 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230414 | 9.78 | 10.28 | 9.61 | 10.15 | 3.89% | 1.3% | -15.42% | 751800 | 7.5305 | 141.78 | 10.02 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230413 | 9.78 | 10.24 | 9.66 | 9.77 | 2.09% | -1.11% | -18.58% | 884689 | 8.7389 | 179.59 | 9.88 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230412 | 9 | 9.67 | 8.86 | 9.57 | 6.69% | 2.03% | -20.25% | 740547 | 6.9483 | 163.37 | 9.38 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230411 | 8.8 | 9.05 | 8.75 | 8.97 | 1.59% | 0.56% | -25.25% | 396122 | 3.5349 | 91.66 | 8.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230410 | 9.63 | 9.64 | 8.71 | 8.83 | -8.69% | -2.54% | -26.42% | 804678 | 7.2925 | 185.54 | 9.06 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230407 | 9.25 | 9.67 | 9.1 | 9.67 | 4.99% | 3.31% | -19.42% | 541347 | 5.0653 | 141.63 | 9.36 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230406 | 9.3 | 9.32 | 9.1 | 9.21 | -2.02% | 0.11% | -23.25% | 296373 | 2.7278 | 82.24 | 9.2 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230404 | 9.41 | 9.55 | 9.26 | 9.4 | -0.21% | 0% | -21.67% | 382801 | 3.5965 | 111.68 | 9.4 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230403 | 9.35 | 9.53 | 9.13 | 9.42 | 0.75% | 0.96% | -21.5% | 450087 | 4.1973 | 136.66 | 9.33 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230331 | 9.18 | 9.38 | 9.04 | 9.35 | 2.3% | 1.19% | -22.08% | 303997 | 2.8084 | 89.5 | 9.24 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230330 | 9.32 | 9.33 | 8.92 | 9.14 | -1.83% | 0.33% | -23.83% | 341929 | 3.1144 | 98.02 | 9.11 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230329 | 9.31 | 9.49 | 9.14 | 9.31 | -0.43% | -0.32% | -22.42% | 278418 | 2.5996 | 81.89 | 9.34 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230328 | 9.4 | 9.57 | 9.27 | 9.35 | -0.53% | -0.64% | -22.08% | 316757 | 2.9801 | 94.65 | 9.41 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230327 | 9.62 | 9.74 | 9.25 | 9.4 | -2.39% | -0.84% | -21.67% | 450625 | 4.2731 | 135.33 | 9.48 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230324 | 9.66 | 9.72 | 9.39 | 9.63 | 0.63% | 0.73% | -19.75% | 388737 | 3.7154 | 112.53 | 9.56 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230323 | 9.61 | 9.7 | 9.47 | 9.57 | -1.44% | 0.21% | -20.25% | 256816 | 2.4515 | 73.51 | 9.55 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230322 | 9.6 | 9.72 | 9.48 | 9.71 | 1.15% | 0.73% | -19.08% | 181322 | 1.748 | 48.84 | 9.64 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230321 | 9.59 | 9.76 | 9.46 | 9.6 | 0.21% | -0.1% | -20% | 220018 | 2.1151 | 57.66 | 9.61 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230320 | 10.02 | 10.15 | 9.46 | 9.58 | -3.91% | -0.73% | -20.17% | 498178 | 4.809 | 129.12 | 9.65 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230317 | 9.79 | 10.23 | 9.75 | 9.97 | 2.15% | -0.4% | -16.92% | 315578 | 3.1602 | 87.81 | 10.01 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230316 | 9.93 | 9.98 | 9.51 | 9.76 | -2.2% | 0.41% | -18.67% | 312373 | 3.0372 | 84.7 | 9.72 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230315 | 10.05 | 10.14 | 9.88 | 9.98 | -0.7% | 0.1% | -16.83% | 222494 | 2.2191 | 57.18 | 9.97 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230314 | 10.14 | 10.26 | 9.94 | 10.05 | -0.99% | -0.4% | -16.25% | 300351 | 3.0302 | 73.83 | 10.09 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230313 | 9.37 | 10.32 | 9.28 | 10.15 | 7.75% | 2.32% | -15.42% | 573660 | 5.6922 | 141.57 | 9.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230310 | 9.48 | 9.82 | 9.4 | 9.42 | -2.28% | -1.57% | -21.5% | 417531 | 3.9974 | 110.58 | 9.57 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230309 | 9.17 | 9.66 | 9.13 | 9.64 | 5.36% | 2.23% | -19.67% | 509445 | 4.8044 | 143.78 | 9.43 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230308 | 8.9 | 9.22 | 8.88 | 9.15 | 2.12% | 0.44% | -23.75% | 269011 | 2.451 | 80.75 | 9.11 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230307 | 9.12 | 9.18 | 8.8 | 8.96 | -1.97% | -0.11% | -25.33% | 286014 | 2.5652 | 83.73 | 8.97 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230306 | 8.93 | 9.22 | 8.84 | 9.14 | 2.35% | 0.66% | -23.83% | 387327 | 3.5179 | 117.07 | 9.08 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230303 | 9.02 | 9.03 | 8.72 | 8.93 | -1.87% | 0.68% | -25.58% | 319680 | 2.8344 | 99.17 | 8.87 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230302 | 8.73 | 9.23 | 8.68 | 9.1 | 3.76% | 1.11% | -24.17% | 652685 | 5.8713 | 211 | 9 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230301 | 8.29 | 8.83 | 8.23 | 8.77 | 5.92% | 1.5% | -26.92% | 527520 | 4.5589 | 185.24 | 8.64 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230228 | 8.44 | 8.53 | 8.15 | 8.28 | -0.24% | -0.36% | -31% | 268001 | 2.2273 | 99.65 | 8.31 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230227 | 8.24 | 8.43 | 8.15 | 8.3 | -0.12% | 0.12% | -30.83% | 201904 | 1.6729 | 77.29 | 8.29 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230224 | 8.35 | 8.36 | 8.19 | 8.31 | 0.85% | 0.36% | -30.75% | 161609 | 1.3379 | 59.68 | 8.28 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230223 | 8.41 | 8.46 | 8.17 | 8.24 | -2.83% | -0.24% | -31.33% | 219627 | 1.8146 | 79.82 | 8.26 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230222 | 8.26 | 8.62 | 8.15 | 8.48 | 2.54% | 0.71% | -29.33% | 344062 | 2.8983 | 126.64 | 8.42 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230221 | 8.35 | 8.48 | 8.2 | 8.27 | -1.31% | -0.6% | -31.08% | 245821 | 2.045 | 93.02 | 8.32 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230220 | 8.15 | 8.43 | 8.07 | 8.38 | 3.2% | 1.58% | -30.17% | 252237 | 2.0815 | 86.48 | 8.25 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230217 | 8.45 | 8.5 | 8.1 | 8.12 | -3.68% | -1.22% | -32.33% | 276948 | 2.2759 | 85.55 | 8.22 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230216 | 8.73 | 8.74 | 8.4 | 8.43 | -3.44% | -1.29% | -29.75% | 319112 | 2.7248 | 99.62 | 8.54 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230215 | 8.52 | 8.85 | 8.51 | 8.73 | 2.34% | 0.23% | -27.25% | 256812 | 2.2358 | 80.7 | 8.71 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230214 | 8.56 | 8.6 | 8.45 | 8.53 | 0.35% | 0.24% | -28.92% | 164973 | 1.4038 | 49.42 | 8.51 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230213 | 8.56 | 8.61 | 8.42 | 8.5 | -1.05% | 0.12% | -29.17% | 276716 | 2.3489 | 78.45 | 8.49 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230210 | 8.71 | 8.77 | 8.53 | 8.59 | -1.49% | -0.23% | -28.42% | 176021 | 1.5148 | 48.76 | 8.61 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230209 | 8.56 | 8.76 | 8.46 | 8.72 | 1.04% | 0.93% | -27.33% | 215655 | 1.8636 | 54.57 | 8.64 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230208 | 8.65 | 8.72 | 8.51 | 8.63 | -0.46% | 0.12% | -28.08% | 198414 | 1.7102 | 48.32 | 8.62 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230207 | 8.82 | 8.87 | 8.51 | 8.67 | -2.91% | 0.35% | -27.75% | 419936 | 3.6277 | 101.11 | 8.64 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230206 | 8.66 | 8.94 | 8.63 | 8.93 | 3.12% | 1.02% | -25.58% | 489258 | 4.3258 | 131.7 | 8.84 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230203 | 8.45 | 8.7 | 8.39 | 8.66 | 1.76% | 0.93% | -27.83% | 351842 | 3.0173 | 100.7 | 8.58 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230202 | 8.39 | 8.63 | 8.36 | 8.51 | 1.07% | -0.12% | -29.08% | 366767 | 3.1241 | 111.35 | 8.52 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230201 | 8.22 | 8.45 | 8.12 | 8.42 | 2.43% | 1.69% | -29.83% | 355128 | 2.9406 | 112.74 | 8.28 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230131 | 8.31 | 8.56 | 8.19 | 8.22 | -2.84% | -0.96% | -31.5% | 355850 | 2.9523 | 116.9 | 8.3 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230130 | 8.25 | 8.55 | 8.2 | 8.46 | 3.3% | 0.36% | -29.5% | 416921 | 3.5163 | 147.95 | 8.43 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230120 | 7.8 | 8.46 | 7.75 | 8.19 | 4.87% | -0.24% | -31.75% | 570757 | 4.6866 | 215.29 | 8.21 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230119 | 7.46 | 7.83 | 7.44 | 7.81 | 4.13% | 1.17% | -34.92% | 419578 | 3.2395 | 180.87 | 7.72 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230118 | 7.41 | 7.64 | 7.35 | 7.5 | 1.49% | -0.4% | -37.5% | 333440 | 2.5119 | 152.54 | 7.53 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230117 | 7.52 | 7.52 | 7.35 | 7.39 | -1.34% | -0.4% | -38.42% | 151053 | 1.1215 | 71.51 | 7.42 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230116 | 7.34 | 7.65 | 7.32 | 7.49 | 2.18% | -0.53% | -37.58% | 233179 | 1.7553 | 106.27 | 7.53 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230113 | 7.42 | 7.48 | 7.26 | 7.33 | -1.21% | 0% | -38.92% | 137838 | 1.01 | 62.54 | 7.33 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230112 | 7.38 | 7.49 | 7.36 | 7.42 | 0.54% | -0.13% | -38.17% | 152446 | 1.1325 | 64.2 | 7.43 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230111 | 7.63 | 7.65 | 7.33 | 7.38 | -2.51% | -0.94% | -38.5% | 283460 | 2.1106 | 120.6 | 7.45 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230110 | 7.68 | 7.78 | 7.56 | 7.57 | -1.69% | -0.79% | -36.92% | 204264 | 1.5588 | 93.52 | 7.63 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230109 | 7.78 | 7.91 | 7.69 | 7.7 | -1.03% | -0.9% | -35.83% | 196640 | 1.5273 | 94.64 | 7.77 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230106 | 7.8 | 7.88 | 7.76 | 7.78 | -0.64% | -0.51% | -35.17% | 133083 | 1.0402 | 66.66 | 7.82 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230105 | 7.85 | 7.89 | 7.73 | 7.83 | -0.25% | 0% | -34.75% | 196593 | 1.5386 | 102.54 | 7.83 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230104 | 7.83 | 7.9 | 7.75 | 7.85 | 0.13% | 0.26% | -34.58% | 206687 | 1.6178 | 114.17 | 7.83 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20230103 | 7.55 | 7.91 | 7.51 | 7.84 | 3.29% | 0.64% | -34.67% | 251183 | 1.9555 | 148.99 | 7.79 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221230 | 7.57 | 7.68 | 7.45 | 7.59 | 0.53% | 0.26% | -36.75% | 182643 | 1.3828 | 115.95 | 7.57 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221229 | 7.21 | 7.68 | 7.18 | 7.55 | 4.57% | 0.53% | -37.08% | 341933 | 2.568 | 222.58 | 7.51 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221228 | 7.29 | 7.34 | 7.14 | 7.22 | -0.82% | 0.14% | -39.83% | 115899 | 0.8359 | 85.03 | 7.21 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221227 | 7.28 | 7.37 | 7.1 | 7.28 | 0.28% | 0.14% | -39.33% | 159381 | 1.1589 | 118.09 | 7.27 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221226 | 7.01 | 7.28 | 6.95 | 7.26 | 4.16% | 1.26% | -39.5% | 148207 | 1.0628 | 103.25 | 7.17 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221223 | 6.87 | 7.16 | 6.84 | 6.97 | 0.87% | -0.71% | -41.92% | 148925 | 1.0451 | 86.31 | 7.02 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221222 | 6.95 | 7.03 | 6.85 | 6.91 | -0.14% | -0.43% | -42.42% | 72367 | 0.5022 | 38.08 | 6.94 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221221 | 6.97 | 7.04 | 6.84 | 6.92 | -1.14% | 0.29% | -42.33% | 106113 | 0.7324 | 52.17 | 6.9 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221220 | 7.18 | 7.19 | 6.97 | 7 | -1.13% | -0.57% | -41.67% | 97478 | 0.6863 | 45.53 | 7.04 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221219 | 7.23 | 7.32 | 7.04 | 7.08 | -1.94% | -0.7% | -41% | 112236 | 0.7999 | 50 | 7.13 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221216 | 7.29 | 7.34 | 7.15 | 7.22 | -1.63% | 0.28% | -39.83% | 136384 | 0.9817 | 58.47 | 7.2 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221215 | 7.32 | 7.45 | 7.24 | 7.34 | 0.41% | -0.27% | -38.83% | 125455 | 0.9229 | 52.01 | 7.36 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221214 | 7.32 | 7.45 | 7.27 | 7.31 | -0.95% | -0.54% | -39.08% | 139190 | 1.0226 | 49.4 | 7.35 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221213 | 7.48 | 7.52 | 7.3 | 7.38 | -1.6% | 0.14% | -38.5% | 246673 | 1.8169 | 78.61 | 7.37 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221212 | 7.15 | 7.58 | 7.12 | 7.5 | 5.19% | 1.08% | -37.5% | 372946 | 2.7685 | 118.72 | 7.42 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221209 | 7.35 | 7.4 | 7.09 | 7.13 | -2.99% | -0.56% | -40.58% | 288245 | 2.0659 | 87.5 | 7.17 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221208 | 7.38 | 7.43 | 7.26 | 7.35 | 0.27% | 0.14% | -38.75% | 178826 | 1.3122 | 56.82 | 7.34 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221207 | 7.53 | 7.54 | 7.3 | 7.33 | -2.91% | -0.81% | -38.92% | 227449 | 1.6811 | 71.18 | 7.39 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221206 | 7.53 | 7.68 | 7.45 | 7.55 | -0.66% | 0.27% | -37.08% | 203240 | 1.5306 | 64.12 | 7.53 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221205 | 7.7 | 7.72 | 7.55 | 7.6 | -0.91% | -0.13% | -36.67% | 191470 | 1.4568 | 56.44 | 7.61 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221202 | 7.7 | 7.9 | 7.62 | 7.67 | -0.26% | -0.78% | -36.08% | 229761 | 1.7764 | 61.58 | 7.73 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221201 | 7.4 | 7.75 | 7.39 | 7.69 | 4.77% | 1.18% | -35.92% | 404417 | 3.0755 | 91.51 | 7.6 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221130 | 7.65 | 7.67 | 7.24 | 7.34 | -3.93% | -0.41% | -38.83% | 524555 | 3.8658 | 112.88 | 7.37 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221129 | 7.71 | 7.79 | 7.56 | 7.64 | -1.8% | 0% | -36.33% | 225519 | 1.7239 | 50.79 | 7.64 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221128 | 7.6 | 8.12 | 7.52 | 7.78 | 2.37% | -1.39% | -35.17% | 371827 | 2.9329 | 83.16 | 7.89 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221125 | 7.67 | 7.78 | 7.57 | 7.6 | -1.55% | -0.78% | -36.67% | 199245 | 1.5267 | 43.35 | 7.66 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221124 | 7.81 | 7.92 | 7.66 | 7.72 | -1.53% | -0.52% | -35.67% | 232322 | 1.802 | 48.89 | 7.76 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221123 | 7.91 | 8.14 | 7.73 | 7.84 | -1.63% | -0.25% | -34.67% | 245165 | 1.9282 | 47.47 | 7.86 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221122 | 7.96 | 8.15 | 7.86 | 7.97 | -0.62% | -0.38% | -33.58% | 423045 | 3.3856 | 79.86 | 8 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221121 | 7.75 | 8.1 | 7.63 | 8.02 | 3.62% | 1.26% | -33.17% | 583012 | 4.6182 | 108.45 | 7.92 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221118 | 7.77 | 8.35 | 7.69 | 7.74 | 0.52% | -3.01% | -35.5% | 830461 | 6.6271 | 163.1 | 7.98 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221117 | 7.54 | 7.71 | 7.34 | 7.7 | 2.8% | 2.8% | -35.83% | 507184 | 3.7999 | 97.3 | 7.49 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221116 | 7.67 | 7.79 | 7.39 | 7.49 | -2.35% | -0.27% | -37.58% | 485652 | 3.6485 | 83.95 | 7.51 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221115 | 7.59 | 7.95 | 7.54 | 7.67 | 0.79% | -1.29% | -36.08% | 407732 | 3.1694 | 72.97 | 7.77 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221114 | 7.63 | 7.8 | 7.53 | 7.61 | 0% | -0.52% | -36.58% | 361517 | 2.7644 | 63.39 | 7.65 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221111 | 7.88 | 7.96 | 7.57 | 7.61 | -2.19% | -1.17% | -36.58% | 395837 | 3.0496 | 70.09 | 7.7 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221110 | 7.45 | 7.97 | 7.43 | 7.78 | 4.01% | -0.51% | -35.17% | 709913 | 5.5523 | 130.31 | 7.82 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221109 | 7.5 | 7.68 | 7.44 | 7.48 | -0.27% | -0.93% | -37.67% | 484823 | 3.6625 | 89.28 | 7.55 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221108 | 7.28 | 7.62 | 7.12 | 7.5 | 2.88% | 1.21% | -37.5% | 487248 | 3.6107 | 89.42 | 7.41 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221107 | 7.34 | 7.52 | 7.22 | 7.29 | -0.95% | -0.41% | -39.25% | 366620 | 2.6847 | 71.55 | 7.32 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221104 | 7.2 | 7.42 | 7.16 | 7.36 | -0.67% | 0.82% | -38.67% | 693442 | 5.063 | 141.48 | 7.3 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221103 | 6.88 | 7.6 | 6.86 | 7.41 | 6.47% | 0.95% | -38.25% | 1118308 | 8.2134 | 261.68 | 7.34 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221102 | 6.82 | 7 | 6.78 | 6.96 | 1.46% | 0.72% | -42% | 536897 | 3.7111 | 153.61 | 6.91 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221101 | 6.69 | 6.89 | 6.6 | 6.86 | 3% | 1.03% | -42.83% | 518794 | 3.5249 | 165.02 | 6.79 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221031 | 6.4 | 6.72 | 6.37 | 6.66 | 4.23% | 0.76% | -44.5% | 454071 | 3 | 159.98 | 6.61 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221028 | 6.65 | 6.68 | 6.38 | 6.39 | -5.05% | -1.69% | -46.75% | 349661 | 2.2732 | 134.47 | 6.5 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221027 | 6.63 | 6.85 | 6.56 | 6.73 | 2.59% | -0.3% | -43.92% | 600455 | 4.0515 | 253.27 | 6.75 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221026 | 6.13 | 6.65 | 6.07 | 6.56 | 7.89% | 2.18% | -45.33% | 486210 | 3.1198 | 229.8 | 6.42 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221025 | 6.11 | 6.17 | 5.98 | 6.08 | -0.49% | 0.16% | -49.33% | 143747 | 0.8722 | 75.64 | 6.07 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221024 | 6.22 | 6.33 | 6.06 | 6.11 | -1.45% | -1.29% | -49.08% | 143641 | 0.8885 | 79.37 | 6.19 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221021 | 6.23 | 6.26 | 6.12 | 6.2 | 0.16% | 0% | -48.33% | 100060 | 0.6205 | 58.01 | 6.2 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221020 | 6.18 | 6.33 | 6.09 | 6.19 | -0.48% | -0.48% | -48.42% | 161796 | 1.0057 | 95.12 | 6.22 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221019 | 6.22 | 6.28 | 6.15 | 6.22 | 0.16% | 0% | -48.17% | 121877 | 0.7583 | 73.28 | 6.22 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221018 | 6.27 | 6.32 | 6.18 | 6.21 | -0.96% | -0.16% | -48.25% | 145510 | 0.9048 | 88.69 | 6.22 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20221017 | 6.14 | 6.32 | 6.12 | 6.27 | 1.62% | 0.16% | -47.75% | 176288 | 1.1033 | 110.86 | 6.26 | 0% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0% |
20220721 | 6.71 | 6.73 | 6.61 | 6.62 | -1.93% | -0.45% | -44.83% | 293420 | 1.9513 | 40.22 | 6.65 | -44.86% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220720 | 6.95 | 6.99 | 6.65 | 6.75 | -2.88% | -0.15% | -43.75% | 648256 | 4.3842 | 90.37 | 6.76 | -43.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220719 | 7.1 | 7.15 | 6.9 | 6.95 | -2.39% | -0.57% | -42.08% | 406027 | 2.8375 | 58.49 | 6.99 | -42.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220718 | 6.9 | 7.22 | 6.8 | 7.12 | 3.19% | 1.42% | -40.67% | 431008 | 3.0236 | 62.32 | 7.02 | -41.79% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220715 | 6.91 | 7.16 | 6.85 | 6.9 | -1.43% | -1.43% | -42.5% | 410025 | 2.87 | 59.16 | 7 | -41.96% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220714 | 7.1 | 7.17 | 6.8 | 7 | -1.82% | 0.29% | -41.67% | 535733 | 3.7383 | 77.06 | 6.98 | -42.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220713 | 6.98 | 7.2 | 6.81 | 7.13 | 2.15% | 1.13% | -40.58% | 737765 | 5.201 | 107.21 | 7.05 | -41.54% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220712 | 6.75 | 7.4 | 6.66 | 6.98 | 3.41% | -1.41% | -41.83% | 884023 | 6.2557 | 128.95 | 7.08 | -41.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220711 | 6.72 | 6.89 | 6.64 | 6.75 | 2.43% | -0.15% | -43.75% | 571878 | 3.8647 | 79.66 | 6.76 | -43.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220708 | 6.59 | 6.91 | 6.52 | 6.59 | 0.92% | -1.79% | -45.08% | 527909 | 3.5447 | 73.07 | 6.71 | -44.36% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220707 | 6.23 | 6.66 | 6.17 | 6.53 | 4.82% | 1.56% | -45.58% | 593726 | 3.8206 | 78.75 | 6.43 | -46.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220706 | 6.23 | 6.4 | 6.1 | 6.23 | -0.95% | 0% | -48.08% | 526199 | 3.2781 | 67.57 | 6.23 | -48.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220705 | 6.83 | 6.89 | 6.16 | 6.29 | -7.91% | -1.72% | -47.58% | 749467 | 4.7944 | 98.82 | 6.4 | -46.93% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220704 | 7.8 | 8.5 | 7.63 | 8.25 | 6.73% | 2.23% | -31.25% | 986595 | 7.9574 | 164.02 | 8.07 | -33.08% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220701 | 7.06 | 7.73 | 7.04 | 7.73 | 9.96% | 2.11% | -35.58% | 737514 | 5.5861 | 115.14 | 7.57 | -37.23% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220630 | 7.02 | 7.12 | 6.98 | 7.03 | 0.14% | 0% | -41.42% | 121471 | 0.8536 | 17.59 | 7.03 | -41.71% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220629 | 7.17 | 7.23 | 7 | 7.02 | -2.5% | -1.13% | -41.5% | 179694 | 1.2751 | 26.28 | 7.1 | -41.13% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220628 | 7.09 | 7.22 | 6.99 | 7.2 | 2.42% | 0.98% | -40% | 158038 | 1.1263 | 23.22 | 7.13 | -40.88% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220627 | 7.05 | 7.1 | 6.98 | 7.03 | -0.28% | 0% | -41.42% | 171475 | 1.2054 | 24.85 | 7.03 | -41.71% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220624 | 7.17 | 7.22 | 7.01 | 7.05 | -1.26% | -0.56% | -41.25% | 142651 | 1.0109 | 20.84 | 7.09 | -41.21% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220623 | 6.95 | 7.16 | 6.91 | 7.14 | 2.44% | 1.13% | -40.5% | 134897 | 0.952 | 19.62 | 7.06 | -41.46% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220622 | 7.09 | 7.12 | 6.97 | 6.97 | -1.41% | -0.99% | -41.92% | 155962 | 1.0978 | 22.63 | 7.04 | -41.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220621 | 7.21 | 7.24 | 6.96 | 7.07 | -1.94% | -0.14% | -41.08% | 248717 | 1.761 | 36.3 | 7.08 | -41.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220620 | 7.21 | 7.31 | 7.18 | 7.21 | -0.69% | -0.41% | -39.92% | 109842 | 0.7951 | 16.39 | 7.24 | -39.97% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220617 | 7.3 | 7.32 | 7.12 | 7.26 | 0.14% | 0.69% | -39.5% | 165218 | 1.1918 | 24.57 | 7.21 | -40.22% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220616 | 7.18 | 7.34 | 7.15 | 7.25 | 1.54% | -0.14% | -39.58% | 129162 | 0.9373 | 19.32 | 7.26 | -39.8% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220615 | 7.22 | 7.36 | 7.14 | 7.14 | -0.83% | -1.24% | -40.5% | 166346 | 1.203 | 24.8 | 7.23 | -40.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220614 | 7.2 | 7.21 | 7 | 7.2 | -0.41% | 1.27% | -40% | 162070 | 1.1518 | 23.74 | 7.11 | -41.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220613 | 7.17 | 7.37 | 7.13 | 7.23 | -0.14% | 0.14% | -39.75% | 188971 | 1.3637 | 28.11 | 7.22 | -40.13% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220610 | 7.1 | 7.31 | 7.1 | 7.24 | 0.84% | 0.14% | -39.67% | 121737 | 0.8804 | 18.15 | 7.23 | -40.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220609 | 7.39 | 7.39 | 7.12 | 7.18 | -2.45% | -0.83% | -40.17% | 141520 | 1.0243 | 21.11 | 7.24 | -39.97% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220608 | 7.42 | 7.52 | 7.17 | 7.36 | -1.47% | 0.14% | -38.67% | 257500 | 1.8914 | 38.99 | 7.35 | -39.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220607 | 7.31 | 7.8 | 7.25 | 7.47 | 2.05% | -0.66% | -37.75% | 461352 | 3.4703 | 71.53 | 7.52 | -37.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220606 | 7.14 | 7.38 | 7.12 | 7.32 | 3.98% | 0.83% | -39% | 226690 | 1.6462 | 33.93 | 7.26 | -39.8% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220602 | 7.1 | 7.17 | 6.96 | 7.04 | -0.85% | 0% | -41.33% | 194901 | 1.3726 | 28.29 | 7.04 | -41.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220601 | 6.83 | 7.19 | 6.73 | 7.1 | 3.65% | 1.72% | -40.83% | 301202 | 2.1019 | 43.33 | 6.98 | -42.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220531 | 6.6 | 6.92 | 6.54 | 6.85 | 4.58% | 1.63% | -42.92% | 235119 | 1.5853 | 32.68 | 6.74 | -44.11% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220530 | 6.46 | 6.55 | 6.39 | 6.55 | 1.55% | 1.08% | -45.42% | 109894 | 0.7126 | 14.69 | 6.48 | -46.27% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220527 | 6.47 | 6.51 | 6.38 | 6.45 | 0% | 0.16% | -46.25% | 93679 | 0.603 | 12.43 | 6.44 | -46.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220526 | 6.43 | 6.49 | 6.3 | 6.45 | -0.15% | 0.78% | -46.25% | 101398 | 0.6494 | 13.39 | 6.4 | -46.93% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220525 | 6.22 | 6.48 | 6.21 | 6.46 | 3.19% | 1.57% | -46.17% | 132350 | 0.8411 | 17.34 | 6.36 | -47.26% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220524 | 6.5 | 6.6 | 6.23 | 6.26 | -4.57% | -2.19% | -47.83% | 153986 | 0.9856 | 20.32 | 6.4 | -46.93% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220523 | 6.59 | 6.7 | 6.51 | 6.56 | 0.31% | 0% | -45.33% | 96624 | 0.6339 | 13.07 | 6.56 | -45.61% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220520 | 6.39 | 6.57 | 6.35 | 6.54 | 2.99% | 1.08% | -45.5% | 165685 | 1.0726 | 22.11 | 6.47 | -46.35% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220519 | 6.28 | 6.38 | 6.23 | 6.35 | -0.47% | 0.47% | -47.08% | 99586 | 0.6291 | 12.97 | 6.32 | -47.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220518 | 6.37 | 6.51 | 6.35 | 6.38 | 1.11% | -0.78% | -46.83% | 138435 | 0.8896 | 18.34 | 6.43 | -46.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220517 | 6.28 | 6.33 | 6.22 | 6.31 | 0.16% | 0.32% | -47.42% | 115442 | 0.7261 | 14.97 | 6.29 | -47.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220516 | 6.26 | 6.33 | 6.17 | 6.3 | 0.96% | 0.64% | -47.5% | 117054 | 0.7322 | 15.09 | 6.26 | -48.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220513 | 6.32 | 6.32 | 6.18 | 6.24 | -0.48% | 0.16% | -48% | 136845 | 0.852 | 17.56 | 6.23 | -48.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220512 | 6.06 | 6.36 | 6.03 | 6.27 | 3.29% | 0.64% | -47.75% | 211257 | 1.3165 | 27.14 | 6.23 | -48.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220511 | 6 | 6.34 | 5.97 | 6.07 | 2.36% | -1.62% | -49.42% | 244603 | 1.5085 | 31.09 | 6.17 | -48.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220510 | 5.75 | 5.95 | 5.7 | 5.93 | 1.89% | 1.02% | -50.58% | 152413 | 0.8953 | 18.45 | 5.87 | -51.33% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220509 | 5.72 | 5.93 | 5.7 | 5.82 | 0.34% | -0.34% | -51.5% | 110179 | 0.6439 | 13.27 | 5.84 | -51.58% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220506 | 5.72 | 5.9 | 5.57 | 5.8 | 0.52% | 0.69% | -51.67% | 197291 | 1.1362 | 23.42 | 5.76 | -52.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220505 | 5.75 | 5.98 | 5.71 | 5.77 | 0.35% | -0.69% | -51.92% | 181018 | 1.0516 | 21.68 | 5.81 | -51.82% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220429 | 5.6 | 5.82 | 5.59 | 5.75 | 3.79% | 0.52% | -52.08% | 183260 | 1.0474 | 21.59 | 5.72 | -52.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220428 | 5.53 | 5.64 | 5.44 | 5.54 | -1.07% | -0.18% | -53.83% | 171166 | 0.9497 | 19.58 | 5.55 | -53.98% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220427 | 5.3 | 5.61 | 5.25 | 5.6 | 4.67% | 3.13% | -53.33% | 266899 | 1.4496 | 29.88 | 5.43 | -54.98% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220426 | 5.78 | 5.8 | 5.33 | 5.35 | -6.63% | -3.6% | -55.42% | 310160 | 1.7201 | 35.46 | 5.55 | -53.98% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220425 | 6.16 | 6.23 | 5.65 | 5.73 | -8.03% | -3.05% | -52.25% | 299936 | 1.7723 | 36.53 | 5.91 | -51% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220422 | 6.51 | 6.52 | 6.21 | 6.23 | -4.74% | -0.95% | -48.08% | 278614 | 1.7516 | 36.1 | 6.29 | -47.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220421 | 6.78 | 6.83 | 6.53 | 6.54 | -4.66% | -1.8% | -45.5% | 194070 | 1.293 | 26.65 | 6.66 | -44.78% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220420 | 6.88 | 7.11 | 6.8 | 6.86 | 0.59% | -0.87% | -42.83% | 195485 | 1.3533 | 27.89 | 6.92 | -42.62% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220419 | 6.82 | 7 | 6.78 | 6.82 | 0.29% | -0.58% | -43.17% | 137887 | 0.9454 | 19.49 | 6.86 | -43.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220418 | 6.76 | 6.81 | 6.52 | 6.8 | 0.74% | 1.95% | -43.33% | 151427 | 1.0094 | 20.81 | 6.67 | -44.69% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220415 | 6.7 | 6.85 | 6.64 | 6.75 | 0% | 0% | -43.75% | 152577 | 1.0306 | 21.24 | 6.75 | -44.03% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220414 | 6.7 | 6.79 | 6.68 | 6.75 | 1.05% | 0.3% | -43.75% | 93748 | 0.6312 | 13.01 | 6.73 | -44.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220413 | 6.82 | 6.83 | 6.66 | 6.68 | -2.77% | -0.74% | -44.33% | 149346 | 1.0053 | 20.72 | 6.73 | -44.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220412 | 6.77 | 6.91 | 6.65 | 6.87 | 1.78% | 1.63% | -42.75% | 158684 | 1.0724 | 22.1 | 6.76 | -43.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220411 | 6.96 | 7.02 | 6.7 | 6.75 | -3.85% | -1.32% | -43.75% | 181452 | 1.2415 | 25.59 | 6.84 | -43.28% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220408 | 7.13 | 7.18 | 6.97 | 7.02 | -1.4% | -0.43% | -41.5% | 182744 | 1.288 | 26.55 | 7.05 | -41.54% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220401 | 7.54 | 7.62 | 7.47 | 7.5 | -0.92% | -0.27% | -37.5% | 97558 | 0.7332 | 15.11 | 7.52 | -37.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220331 | 7.68 | 7.68 | 7.54 | 7.57 | -1.56% | -0.26% | -36.92% | 90493 | 0.6864 | 14.15 | 7.59 | -37.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220330 | 7.53 | 7.71 | 7.53 | 7.69 | 2.67% | 0.65% | -35.92% | 116913 | 0.8935 | 18.42 | 7.64 | -36.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220329 | 7.77 | 7.8 | 7.47 | 7.49 | -3.85% | -1.45% | -37.58% | 155729 | 1.1841 | 24.41 | 7.6 | -36.98% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220328 | 7.64 | 7.8 | 7.55 | 7.79 | 1.17% | 1.3% | -35.08% | 114213 | 0.8779 | 18.1 | 7.69 | -36.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220325 | 7.79 | 7.89 | 7.7 | 7.7 | -0.39% | -1.03% | -35.83% | 99632 | 0.7748 | 15.97 | 7.78 | -35.49% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220324 | 7.88 | 7.88 | 7.72 | 7.73 | -2.03% | -0.51% | -35.58% | 108054 | 0.8394 | 17.3 | 7.77 | -35.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220323 | 7.89 | 8.1 | 7.79 | 7.89 | 0.77% | -0.88% | -34.25% | 156615 | 1.246 | 25.68 | 7.96 | -34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220322 | 7.94 | 7.96 | 7.8 | 7.83 | -1.76% | -0.51% | -34.75% | 142871 | 1.1239 | 23.17 | 7.87 | -34.74% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220321 | 7.99 | 8.02 | 7.86 | 7.97 | -0.25% | 0.38% | -33.58% | 149932 | 1.1898 | 24.52 | 7.94 | -34.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220318 | 7.99 | 8.07 | 7.93 | 7.99 | -0.5% | -0.12% | -33.42% | 132283 | 1.0588 | 21.82 | 8 | -33.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220317 | 7.84 | 8.15 | 7.83 | 8.03 | 2.69% | 0.12% | -33.08% | 250653 | 2.0092 | 41.41 | 8.02 | -33.5% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220316 | 7.79 | 7.86 | 7.42 | 7.82 | 1.82% | 1.69% | -34.83% | 222652 | 1.7111 | 35.27 | 7.69 | -36.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220315 | 7.89 | 8.07 | 7.64 | 7.68 | -3.76% | -2.04% | -36% | 212798 | 1.6673 | 34.37 | 7.84 | -34.99% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220311 | 7.86 | 8.12 | 7.59 | 8.02 | 0.5% | 2.56% | -33.17% | 265105 | 2.0727 | 42.72 | 7.82 | -35.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220310 | 8.17 | 8.25 | 7.96 | 7.98 | 0.25% | -1.6% | -33.5% | 203762 | 1.6534 | 34.08 | 8.11 | -32.75% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220309 | 8.1 | 8.18 | 7.59 | 7.96 | -1.73% | 0.89% | -33.67% | 273568 | 2.1584 | 44.49 | 7.89 | -34.58% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220308 | 8.32 | 8.53 | 8.08 | 8.1 | -1.7% | -1.7% | -32.5% | 211705 | 1.745 | 35.97 | 8.24 | -31.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220307 | 8.55 | 8.56 | 8.19 | 8.24 | -4.19% | -1.32% | -31.33% | 260161 | 2.1723 | 44.78 | 8.35 | -30.76% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220304 | 8.66 | 8.73 | 8.5 | 8.6 | -0.92% | 0% | -28.33% | 157466 | 1.3546 | 27.92 | 8.6 | -28.69% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220303 | 8.9 | 8.97 | 8.65 | 8.68 | -2.58% | -0.8% | -27.67% | 189251 | 1.6557 | 34.13 | 8.75 | -27.45% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220302 | 8.72 | 8.99 | 8.65 | 8.91 | 1.48% | 0.79% | -25.75% | 210708 | 1.8624 | 38.39 | 8.84 | -26.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220301 | 8.77 | 8.84 | 8.68 | 8.78 | -0.11% | 0.34% | -26.83% | 143857 | 1.2591 | 25.95 | 8.75 | -27.45% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220228 | 8.85 | 8.88 | 8.55 | 8.79 | 0.34% | 0.69% | -26.75% | 223492 | 1.9506 | 40.21 | 8.73 | -27.61% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220225 | 8.5 | 8.92 | 8.5 | 8.76 | 4.91% | 0% | -27% | 400347 | 3.5088 | 72.33 | 8.76 | -27.36% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220224 | 8.57 | 8.65 | 8.18 | 8.35 | -3.36% | -0.95% | -30.42% | 281150 | 2.3698 | 48.85 | 8.43 | -30.1% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220223 | 8.56 | 8.77 | 8.47 | 8.64 | 1.05% | 0.12% | -28% | 192246 | 1.6598 | 34.21 | 8.63 | -28.44% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220222 | 8.7 | 8.72 | 8.46 | 8.55 | -2.62% | -0.47% | -28.75% | 233015 | 2.0013 | 41.25 | 8.59 | -28.77% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220221 | 8.62 | 8.98 | 8.52 | 8.78 | 4.4% | 0.46% | -26.83% | 377971 | 3.3021 | 68.06 | 8.74 | -27.53% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220218 | 8.17 | 8.61 | 8.15 | 8.41 | 2.69% | 0% | -29.92% | 300496 | 2.5272 | 52.09 | 8.41 | -30.27% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220217 | 8.17 | 8.29 | 8 | 8.19 | 0.24% | 0% | -31.75% | 223288 | 1.8289 | 37.7 | 8.19 | -32.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220216 | 8.26 | 8.4 | 8.13 | 8.17 | -0.37% | -1.09% | -31.92% | 203078 | 1.6775 | 34.58 | 8.26 | -31.51% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220215 | 8.07 | 8.32 | 8 | 8.2 | 1.23% | 0.49% | -31.67% | 242128 | 1.9758 | 40.73 | 8.16 | -32.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220214 | 8.03 | 8.25 | 7.9 | 8.1 | 0.12% | 0.12% | -32.5% | 226795 | 1.8355 | 37.83 | 8.09 | -32.92% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220211 | 8.58 | 8.61 | 8.04 | 8.09 | -6.47% | -1.94% | -32.58% | 471097 | 3.8881 | 80.14 | 8.25 | -31.59% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220210 | 8.85 | 8.9 | 8.59 | 8.65 | -2.48% | -0.8% | -27.92% | 234873 | 2.0483 | 42.22 | 8.72 | -27.69% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20220209 | 8.62 | 8.95 | 8.52 | 8.87 | 2.78% | 0.68% | -26.08% | 306374 | 2.6978 | 55.61 | 8.81 | -26.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211203 | 8.49 | 8.71 | 8.27 | 8.55 | 2.03% | 0.94% | -28.75% | 493845 | 4.1844 | 86.25 | 8.47 | -29.77% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211202 | 8.59 | 8.6 | 8.3 | 8.38 | -1.99% | -0.71% | -30.17% | 471558 | 3.9803 | 82.04 | 8.44 | -30.02% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211201 | 8.5 | 8.84 | 8.41 | 8.55 | 0.59% | -1.16% | -28.75% | 595691 | 5.1518 | 106.19 | 8.65 | -28.28% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211130 | 8.26 | 8.64 | 8.23 | 8.5 | 2.78% | 0.24% | -29.17% | 697061 | 5.9085 | 121.79 | 8.48 | -29.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211129 | 7.97 | 8.34 | 7.77 | 8.27 | 2.22% | 1.85% | -31.08% | 797766 | 6.4745 | 133.46 | 8.12 | -32.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211126 | 8.6 | 8.85 | 8.06 | 8.09 | -5.38% | -3.11% | -32.58% | 1314705 | 10.9812 | 226.35 | 8.35 | -30.76% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211125 | 7.85 | 8.55 | 7.83 | 8.55 | 10.04% | 2.03% | -28.75% | 964609 | 8.0823 | 166.6 | 8.38 | -30.51% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211124 | 7.85 | 7.94 | 7.71 | 7.77 | -0.77% | -0.38% | -35.25% | 250561 | 1.9554 | 40.31 | 7.8 | -35.32% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211123 | 7.78 | 7.91 | 7.72 | 7.83 | 0.77% | 0% | -34.75% | 315680 | 2.4717 | 50.95 | 7.83 | -35.07% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211122 | 7.66 | 7.86 | 7.63 | 7.77 | 1.3% | 0.13% | -35.25% | 306848 | 2.3803 | 49.06 | 7.76 | -35.66% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211119 | 7.59 | 7.73 | 7.49 | 7.67 | 0.92% | 0.79% | -36.08% | 288704 | 2.1982 | 45.31 | 7.61 | -36.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211118 | 7.57 | 7.8 | 7.51 | 7.6 | 0.26% | -0.91% | -36.67% | 427924 | 3.2828 | 67.67 | 7.67 | -36.4% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211117 | 7.24 | 7.65 | 7.22 | 7.58 | 4.84% | 1.47% | -36.83% | 400995 | 2.9938 | 61.71 | 7.47 | -38.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211116 | 7.28 | 7.43 | 7.22 | 7.23 | -1.09% | -1.36% | -39.75% | 220247 | 1.6143 | 33.27 | 7.33 | -39.22% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211115 | 7.15 | 7.44 | 7.15 | 7.31 | 2.52% | -0.14% | -39.08% | 309917 | 2.2695 | 46.78 | 7.32 | -39.3% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211112 | 7.01 | 7.26 | 6.98 | 7.13 | 2% | 0.14% | -40.58% | 251582 | 1.7918 | 36.93 | 7.12 | -40.96% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211111 | 7.07 | 7.1 | 6.93 | 6.99 | -1.27% | -0.14% | -41.75% | 161049 | 1.1269 | 23.23 | 7 | -41.96% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211110 | 6.97 | 7.08 | 6.95 | 7.08 | 1.29% | 1% | -41% | 101526 | 0.7116 | 14.67 | 7.01 | -41.87% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211109 | 6.96 | 7.02 | 6.95 | 6.99 | 0.58% | 0% | -41.75% | 94512 | 0.6607 | 13.62 | 6.99 | -42.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211108 | 6.98 | 7.02 | 6.91 | 6.95 | -0.43% | -0.29% | -42.08% | 100672 | 0.702 | 14.47 | 6.97 | -42.21% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211105 | 6.99 | 7.02 | 6.94 | 6.98 | -0.14% | 0% | -41.83% | 94279 | 0.6583 | 13.57 | 6.98 | -42.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211104 | 6.9 | 7.03 | 6.9 | 6.99 | 1.3% | 0.14% | -41.75% | 88790 | 0.6198 | 12.78 | 6.98 | -42.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211103 | 6.95 | 6.95 | 6.87 | 6.9 | 0% | -0.14% | -42.5% | 64260 | 0.4442 | 9.16 | 6.91 | -42.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211102 | 6.93 | 7.03 | 6.86 | 6.9 | -1.29% | -0.72% | -42.5% | 132589 | 0.9215 | 18.99 | 6.95 | -42.37% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211101 | 6.78 | 7.01 | 6.74 | 6.99 | 2.95% | 1.3% | -41.75% | 131485 | 0.9066 | 18.69 | 6.9 | -42.79% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211029 | 6.76 | 6.84 | 6.68 | 6.79 | -0.15% | 0.44% | -43.42% | 121188 | 0.8187 | 16.88 | 6.76 | -43.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211028 | 6.84 | 6.93 | 6.8 | 6.8 | -0.58% | -0.87% | -43.33% | 92094 | 0.6314 | 13.01 | 6.86 | -43.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211027 | 6.96 | 6.99 | 6.77 | 6.84 | -2.01% | -0.15% | -43% | 121945 | 0.8348 | 17.21 | 6.85 | -43.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211026 | 7.01 | 7.04 | 6.93 | 6.98 | -0.14% | 0% | -41.83% | 89241 | 0.6232 | 12.85 | 6.98 | -42.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211025 | 6.94 | 7.01 | 6.81 | 6.99 | 0.72% | 0.87% | -41.75% | 104588 | 0.7248 | 14.94 | 6.93 | -42.54% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211022 | 6.92 | 7.02 | 6.92 | 6.94 | 0.58% | -0.29% | -42.17% | 124927 | 0.87 | 17.93 | 6.96 | -42.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211021 | 7.06 | 7.12 | 6.89 | 6.9 | -2.13% | -0.86% | -42.5% | 167301 | 1.1648 | 24.01 | 6.96 | -42.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211020 | 7.16 | 7.25 | 7.05 | 7.05 | -0.84% | -1.12% | -41.25% | 125433 | 0.894 | 18.43 | 7.13 | -40.88% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211019 | 7.13 | 7.17 | 7.05 | 7.11 | -0.28% | 0% | -40.75% | 105659 | 0.7513 | 15.49 | 7.11 | -41.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211018 | 7.11 | 7.16 | 7 | 7.13 | 0.71% | 0.42% | -40.58% | 90649 | 0.6435 | 13.26 | 7.1 | -41.13% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211015 | 7.19 | 7.21 | 7.07 | 7.08 | -1.26% | -0.56% | -41% | 108108 | 0.7699 | 15.87 | 7.12 | -40.96% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211014 | 7.17 | 7.22 | 7.08 | 7.17 | 0% | 0.14% | -40.25% | 85367 | 0.6111 | 12.6 | 7.16 | -40.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211013 | 7.19 | 7.23 | 6.99 | 7.17 | -0.28% | 0.84% | -40.25% | 138015 | 0.9808 | 20.22 | 7.11 | -41.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211012 | 7.48 | 7.48 | 7.07 | 7.19 | -3.88% | -0.69% | -40.08% | 288223 | 2.0858 | 42.99 | 7.24 | -39.97% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211011 | 7.73 | 7.76 | 7.45 | 7.48 | -2.73% | -0.8% | -37.67% | 235705 | 1.778 | 36.65 | 7.54 | -37.48% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20211008 | 7.67 | 7.9 | 7.62 | 7.69 | 3.22% | -0.52% | -35.92% | 385014 | 2.9762 | 61.35 | 7.73 | -35.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210930 | 7.21 | 7.65 | 7.21 | 7.45 | 3.47% | -0.53% | -37.92% | 289456 | 2.1667 | 44.66 | 7.49 | -37.89% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210929 | 7.6 | 7.63 | 7.14 | 7.2 | -6.49% | -2.7% | -40% | 350195 | 2.5923 | 53.43 | 7.4 | -38.64% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210928 | 7.4 | 7.83 | 7.33 | 7.7 | 3.36% | 0.92% | -35.83% | 321132 | 2.4507 | 50.52 | 7.63 | -36.73% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210927 | 7.53 | 7.67 | 7.28 | 7.45 | -0.53% | -0.53% | -37.92% | 329498 | 2.4672 | 50.86 | 7.49 | -37.89% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210924 | 7.6 | 7.72 | 7.44 | 7.49 | -1.83% | -1.32% | -37.58% | 237538 | 1.8039 | 37.18 | 7.59 | -37.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210923 | 7.9 | 7.9 | 7.63 | 7.63 | -2.05% | -1.04% | -36.42% | 378147 | 2.9172 | 60.13 | 7.71 | -36.07% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210922 | 7.4 | 7.88 | 7.33 | 7.79 | 4.28% | 1.3% | -35.08% | 418724 | 3.2208 | 66.39 | 7.69 | -36.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210917 | 7.51 | 7.64 | 7.32 | 7.47 | -0.4% | -0.4% | -37.75% | 200217 | 1.5008 | 30.94 | 7.5 | -37.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210916 | 7.5 | 7.67 | 7.42 | 7.5 | -0.27% | -0.53% | -37.5% | 261417 | 1.9717 | 40.64 | 7.54 | -37.48% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210915 | 7.54 | 7.57 | 7.42 | 7.52 | -0.13% | 0.27% | -37.33% | 175450 | 1.3164 | 27.13 | 7.5 | -37.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210914 | 7.58 | 7.72 | 7.49 | 7.53 | 0% | -1.18% | -37.25% | 300375 | 2.2877 | 47.16 | 7.62 | -36.82% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210913 | 7.5 | 7.67 | 7.42 | 7.53 | 0.4% | -0.4% | -37.25% | 240494 | 1.8171 | 37.45 | 7.56 | -37.31% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210910 | 7.5 | 7.56 | 7.42 | 7.5 | 0% | 0% | -37.5% | 265319 | 1.9899 | 41.02 | 7.5 | -37.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210909 | 7.52 | 7.77 | 7.45 | 7.5 | -0.13% | -0.66% | -37.5% | 293802 | 2.2185 | 45.73 | 7.55 | -37.4% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210908 | 7.4 | 7.7 | 7.4 | 7.51 | 2.18% | -0.79% | -37.42% | 442906 | 3.3529 | 69.11 | 7.57 | -37.23% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210907 | 7.3 | 7.37 | 7.21 | 7.35 | 0.68% | 0.82% | -38.75% | 224127 | 1.6343 | 33.69 | 7.29 | -39.55% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210906 | 7.21 | 7.44 | 7.15 | 7.3 | 2.24% | -0.41% | -39.17% | 338951 | 2.486 | 51.24 | 7.33 | -39.22% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210729 | 6.8 | 6.88 | 6.73 | 6.79 | 1.95% | -0.15% | -43.42% | 104853 | 0.7129 | 14.69 | 6.8 | -43.62% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210728 | 6.84 | 6.86 | 6.59 | 6.66 | -1.91% | -0.45% | -44.5% | 105274 | 0.7041 | 14.51 | 6.69 | -44.53% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210727 | 6.82 | 6.94 | 6.75 | 6.79 | -0.88% | -0.88% | -43.42% | 131716 | 0.9021 | 18.59 | 6.85 | -43.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210726 | 7 | 7 | 6.72 | 6.85 | -2.28% | -0.15% | -42.92% | 176945 | 1.2144 | 25.03 | 6.86 | -43.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210723 | 7.27 | 7.3 | 6.98 | 7.01 | -3.58% | -0.99% | -41.58% | 281892 | 1.996 | 41.14 | 7.08 | -41.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210722 | 7.35 | 7.37 | 7.27 | 7.27 | -1.36% | -0.41% | -39.42% | 133499 | 0.9745 | 20.09 | 7.3 | -39.47% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210721 | 7.34 | 7.4 | 7.31 | 7.37 | 0.82% | 0.27% | -38.58% | 120534 | 0.8859 | 18.26 | 7.35 | -39.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210720 | 7.28 | 7.32 | 7.22 | 7.31 | -0.14% | 0.55% | -39.08% | 110345 | 0.8017 | 16.53 | 7.27 | -39.72% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210719 | 7.44 | 7.44 | 7.28 | 7.32 | -2.01% | -0.27% | -39% | 207581 | 1.5228 | 31.39 | 7.34 | -39.14% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210716 | 7.57 | 7.64 | 7.47 | 7.47 | -1.32% | -0.93% | -37.75% | 175002 | 1.3197 | 27.2 | 7.54 | -37.48% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210715 | 7.76 | 7.81 | 7.5 | 7.57 | -2.2% | -0.26% | -36.92% | 195568 | 1.4852 | 30.61 | 7.59 | -37.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210714 | 7.87 | 7.95 | 7.71 | 7.74 | -1.53% | -1.02% | -35.5% | 255498 | 1.9982 | 41.19 | 7.82 | -35.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210713 | 7.61 | 7.94 | 7.61 | 7.86 | 2.88% | 0.64% | -34.5% | 302288 | 2.3618 | 48.68 | 7.81 | -35.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210712 | 7.62 | 7.72 | 7.6 | 7.64 | 0.53% | -0.13% | -36.33% | 189911 | 1.4522 | 29.93 | 7.65 | -36.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210709 | 7.53 | 7.64 | 7.42 | 7.6 | 0% | 1.06% | -36.67% | 155123 | 1.1668 | 24.05 | 7.52 | -37.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210708 | 7.55 | 7.71 | 7.55 | 7.6 | 0.4% | -0.52% | -36.67% | 147716 | 1.128 | 23.25 | 7.64 | -36.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210707 | 7.49 | 7.62 | 7.4 | 7.57 | 0.66% | 0.93% | -36.92% | 152122 | 1.1414 | 23.53 | 7.5 | -37.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210706 | 7.52 | 7.59 | 7.43 | 7.52 | -0.27% | 0.13% | -37.33% | 132599 | 0.9957 | 20.52 | 7.51 | -37.73% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210705 | 7.43 | 7.58 | 7.43 | 7.54 | 1.34% | 0.4% | -37.17% | 134033 | 1.0063 | 20.74 | 7.51 | -37.73% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210702 | 7.57 | 7.58 | 7.38 | 7.44 | -1.72% | -0.13% | -38% | 171250 | 1.2766 | 26.31 | 7.45 | -38.23% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210701 | 7.92 | 7.95 | 7.57 | 7.57 | -4.3% | -1.94% | -36.92% | 264526 | 2.0415 | 42.08 | 7.72 | -35.99% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210630 | 7.92 | 8.08 | 7.83 | 7.91 | -1.62% | -0.25% | -34.08% | 328832 | 2.6069 | 53.73 | 7.93 | -34.25% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210629 | 7.81 | 8.53 | 7.6 | 8.04 | 3.74% | -0.37% | -33% | 531539 | 4.2902 | 88.43 | 8.07 | -33.08% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210628 | 9.39 | 9.45 | 9.28 | 9.35 | -0.43% | 0% | -22.08% | 153500 | 1.4356 | 29.59 | 9.35 | -22.47% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210625 | 9.51 | 9.57 | 9.26 | 9.39 | -1.78% | 0.11% | -21.75% | 206560 | 1.9367 | 39.92 | 9.38 | -22.22% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210624 | 9.63 | 9.67 | 9.5 | 9.56 | -0.31% | -0.31% | -20.33% | 198722 | 1.9056 | 39.28 | 9.59 | -20.48% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210623 | 9.52 | 9.77 | 9.42 | 9.59 | 0.95% | -0.1% | -20.08% | 269677 | 2.5879 | 53.34 | 9.6 | -20.4% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210622 | 9.56 | 9.75 | 9.42 | 9.5 | -0.31% | -0.73% | -20.83% | 307035 | 2.9378 | 60.56 | 9.57 | -20.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210621 | 9.08 | 9.56 | 9.04 | 9.53 | 4.04% | 1.38% | -20.58% | 281955 | 2.6497 | 54.62 | 9.4 | -22.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210618 | 9.36 | 9.36 | 9.03 | 9.16 | -2.14% | 0.11% | -23.67% | 249934 | 2.2876 | 47.15 | 9.15 | -24.13% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210617 | 9.26 | 9.38 | 9.15 | 9.36 | 0.97% | 0.86% | -22% | 225121 | 2.0889 | 43.06 | 9.28 | -23.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210616 | 9.32 | 9.44 | 9.2 | 9.27 | -1.17% | -0.43% | -22.75% | 217764 | 2.0265 | 41.77 | 9.31 | -22.8% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210615 | 9.5 | 9.67 | 9.34 | 9.38 | -0.64% | -1.05% | -21.83% | 336332 | 3.1877 | 65.71 | 9.48 | -21.39% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210611 | 9.88 | 9.88 | 9.4 | 9.44 | -4.36% | -1.36% | -21.33% | 573118 | 5.4855 | 113.07 | 9.57 | -20.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210610 | 9.47 | 9.95 | 9.35 | 9.87 | 4.56% | 1.33% | -17.75% | 664161 | 6.4708 | 133.38 | 9.74 | -19.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210609 | 9.22 | 9.69 | 9.22 | 9.44 | 3.06% | -0.21% | -21.33% | 571121 | 5.4009 | 111.33 | 9.46 | -21.56% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210608 | 9.19 | 9.47 | 9.13 | 9.16 | 3.62% | -1.29% | -23.67% | 541268 | 5.0224 | 103.52 | 9.28 | -23.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210607 | 8.8 | 8.87 | 8.77 | 8.84 | 0.57% | 0.23% | -26.33% | 108657 | 0.9584 | 19.76 | 8.82 | -26.87% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210604 | 8.69 | 8.79 | 8.66 | 8.79 | 1.03% | 0.8% | -26.75% | 100025 | 0.8727 | 17.99 | 8.72 | -27.69% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210603 | 8.78 | 8.83 | 8.62 | 8.7 | -0.8% | -0.46% | -27.5% | 106088 | 0.9277 | 19.12 | 8.74 | -27.53% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210602 | 8.95 | 8.95 | 8.75 | 8.77 | -2.12% | -0.79% | -26.92% | 146672 | 1.2959 | 26.71 | 8.84 | -26.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210601 | 9.04 | 9.05 | 8.91 | 8.96 | -0.67% | 0.11% | -25.33% | 111001 | 0.9936 | 20.48 | 8.95 | -25.79% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210531 | 8.98 | 9.06 | 8.85 | 9.02 | 0.56% | 0.45% | -24.83% | 144582 | 1.2979 | 26.75 | 8.98 | -25.54% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210528 | 9.11 | 9.12 | 8.93 | 8.97 | -1.54% | -0.33% | -25.25% | 158623 | 1.4269 | 29.41 | 9 | -25.37% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210527 | 9.08 | 9.2 | 9.07 | 9.11 | -0.11% | -0.11% | -24.08% | 169180 | 1.5433 | 31.81 | 9.12 | -24.38% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210526 | 9.03 | 9.19 | 9.01 | 9.12 | 1.56% | 0% | -24% | 218284 | 1.9897 | 41.01 | 9.12 | -24.38% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210525 | 8.93 | 9.05 | 8.79 | 8.98 | 0.45% | 0.56% | -25.17% | 161265 | 1.4397 | 29.68 | 8.93 | -25.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210524 | 8.98 | 9.24 | 8.92 | 8.94 | -0.33% | -1.32% | -25.5% | 231226 | 2.0946 | 43.17 | 9.06 | -24.88% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210521 | 8.75 | 9.09 | 8.69 | 8.97 | 2.75% | 0.34% | -25.25% | 234445 | 2.0962 | 43.21 | 8.94 | -25.87% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210520 | 8.88 | 8.91 | 8.72 | 8.73 | -1.69% | -0.57% | -27.25% | 107018 | 0.9398 | 19.37 | 8.78 | -27.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210519 | 8.8 | 8.89 | 8.76 | 8.88 | 0.57% | 0.45% | -26% | 123413 | 1.0913 | 22.49 | 8.84 | -26.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210518 | 8.73 | 8.83 | 8.58 | 8.83 | 0.8% | 1.38% | -26.42% | 128135 | 1.1165 | 23.01 | 8.71 | -27.78% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210517 | 8.9 | 8.99 | 8.7 | 8.76 | -0.68% | -0.9% | -27% | 173836 | 1.5375 | 31.69 | 8.84 | -26.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210514 | 8.86 | 8.95 | 8.76 | 8.82 | 0.23% | -0.11% | -26.5% | 155400 | 1.3715 | 28.27 | 8.83 | -26.78% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210513 | 8.94 | 9.01 | 8.79 | 8.8 | -2.33% | -1.01% | -26.67% | 190253 | 1.6907 | 34.85 | 8.89 | -26.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210512 | 8.95 | 9.08 | 8.86 | 9.01 | 0.11% | 0.22% | -24.92% | 203039 | 1.8246 | 37.61 | 8.99 | -25.46% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210511 | 8.61 | 9.04 | 8.58 | 9 | 3.57% | 1.47% | -25% | 253079 | 2.2442 | 46.26 | 8.87 | -26.45% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210510 | 8.36 | 8.7 | 8.34 | 8.69 | 3.7% | 1.4% | -27.58% | 163999 | 1.4057 | 28.97 | 8.57 | -28.94% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210507 | 8.32 | 8.48 | 8.25 | 8.38 | 0.96% | 0.12% | -30.17% | 99025 | 0.8287 | 17.08 | 8.37 | -30.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210506 | 8.26 | 8.41 | 8.26 | 8.3 | 0% | -0.12% | -30.83% | 75509 | 0.6276 | 12.94 | 8.31 | -31.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210430 | 8.41 | 8.49 | 8.3 | 8.3 | -1.66% | -0.84% | -30.83% | 120264 | 1.0064 | 20.74 | 8.37 | -30.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210429 | 8.28 | 8.44 | 8.22 | 8.44 | 2.06% | 1.44% | -29.67% | 127602 | 1.0618 | 21.89 | 8.32 | -31.01% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210428 | 8.43 | 8.48 | 8.19 | 8.27 | -1.9% | -0.36% | -31.08% | 185081 | 1.5363 | 31.67 | 8.3 | -31.18% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210427 | 8.86 | 8.86 | 8.41 | 8.43 | -4.64% | -1.63% | -29.75% | 260838 | 2.2351 | 46.07 | 8.57 | -28.94% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210426 | 8.85 | 9.01 | 8.8 | 8.84 | -1.34% | -0.67% | -26.33% | 199052 | 1.772 | 36.53 | 8.9 | -26.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210423 | 9.2 | 9.27 | 8.83 | 8.96 | -1.97% | -0.33% | -25.33% | 345879 | 3.108 | 64.06 | 8.99 | -25.46% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210422 | 9.16 | 9.36 | 9.05 | 9.14 | 1.56% | -0.33% | -23.83% | 470762 | 4.3182 | 89.01 | 9.17 | -23.96% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210421 | 9.33 | 9.45 | 9 | 9 | -6.25% | -1.96% | -25% | 788883 | 7.2455 | 149.35 | 9.18 | -23.88% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210416 | 8.56 | 8.64 | 8.54 | 8.61 | 0.82% | 0.12% | -28.25% | 86447 | 0.7433 | 15.32 | 8.6 | -28.69% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210415 | 8.66 | 8.68 | 8.54 | 8.54 | -1.16% | -0.7% | -28.83% | 76227 | 0.6552 | 13.51 | 8.6 | -28.69% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210414 | 8.62 | 8.7 | 8.56 | 8.64 | 0.35% | 0.12% | -28% | 81817 | 0.706 | 14.55 | 8.63 | -28.44% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210413 | 8.41 | 8.68 | 8.41 | 8.61 | 1.41% | 0.35% | -28.25% | 120646 | 1.0355 | 21.34 | 8.58 | -28.86% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210412 | 8.5 | 8.61 | 8.41 | 8.49 | -0.59% | -0.59% | -29.25% | 99741 | 0.8514 | 17.55 | 8.54 | -29.19% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210409 | 8.44 | 8.61 | 8.4 | 8.54 | 1.07% | 0.59% | -28.83% | 98383 | 0.8357 | 17.23 | 8.49 | -29.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210408 | 8.63 | 8.66 | 8.45 | 8.45 | -2.54% | -0.59% | -29.58% | 135779 | 1.1541 | 23.79 | 8.5 | -29.52% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210407 | 8.71 | 8.73 | 8.59 | 8.67 | -0.91% | 0.35% | -27.75% | 94097 | 0.8133 | 16.76 | 8.64 | -28.36% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210406 | 8.56 | 8.78 | 8.55 | 8.75 | 2.22% | 0.69% | -27.08% | 110936 | 0.9641 | 19.87 | 8.69 | -27.94% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210402 | 8.68 | 8.72 | 8.55 | 8.56 | -0.81% | -0.81% | -28.67% | 112855 | 0.9739 | 20.07 | 8.63 | -28.44% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210401 | 8.72 | 8.76 | 8.55 | 8.63 | -1.6% | 0% | -28.08% | 142979 | 1.2345 | 25.45 | 8.63 | -28.44% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210330 | 9 | 9 | 8.65 | 8.71 | -4.18% | -0.8% | -27.42% | 305603 | 2.6835 | 55.31 | 8.78 | -27.2% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210329 | 9.31 | 9.44 | 9.02 | 9.09 | -1.73% | -1.3% | -24.25% | 305621 | 2.8144 | 58.01 | 9.21 | -23.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20210326 | 9.03 | 9.33 | 8.93 | 9.25 | 1.09% | 0.87% | -22.92% | 337559 | 3.0957 | 63.81 | 9.17 | -23.96% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201215 | 8.22 | 8.25 | 8.13 | 8.21 | -0.24% | 0.24% | -31.58% | 36571 | 0.2996 | 6.18 | 8.19 | -32.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201214 | 8.2 | 8.26 | 8.15 | 8.23 | 0% | 0.37% | -31.42% | 68943 | 0.5655 | 11.66 | 8.2 | -32.01% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201211 | 8.1 | 8.24 | 8 | 8.23 | 1.48% | 1.6% | -31.42% | 124345 | 1.0074 | 20.77 | 8.1 | -32.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201210 | 8.1 | 8.14 | 8.03 | 8.11 | 0.12% | 0.37% | -32.42% | 80011 | 0.6464 | 13.32 | 8.08 | -33% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201209 | 8.22 | 8.23 | 8.09 | 8.1 | -1.58% | -0.61% | -32.5% | 96509 | 0.7862 | 16.21 | 8.15 | -32.42% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201208 | 8.33 | 8.33 | 8.22 | 8.23 | -1.32% | -0.36% | -31.42% | 64663 | 0.5344 | 11.02 | 8.26 | -31.51% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201207 | 8.28 | 8.42 | 8.28 | 8.34 | 0.48% | -0.12% | -30.5% | 99612 | 0.8317 | 17.14 | 8.35 | -30.76% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201204 | 8.33 | 8.33 | 8.26 | 8.3 | -0.36% | 0.12% | -30.83% | 87185 | 0.7224 | 14.89 | 8.29 | -31.26% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201203 | 8.2 | 8.33 | 8.11 | 8.33 | 1.71% | 1.22% | -30.58% | 143066 | 1.1781 | 24.28 | 8.23 | -31.76% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201202 | 8.21 | 8.24 | 8.15 | 8.19 | -0.12% | 0% | -31.75% | 99662 | 0.8162 | 16.82 | 8.19 | -32.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201201 | 8.18 | 8.25 | 8.16 | 8.2 | 0.49% | -0.12% | -31.67% | 109871 | 0.9015 | 18.58 | 8.21 | -31.92% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201130 | 8.15 | 8.21 | 8.12 | 8.16 | 0.12% | -0.12% | -32% | 75821 | 0.6194 | 12.77 | 8.17 | -32.26% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201127 | 8.13 | 8.16 | 8.09 | 8.15 | 0.25% | 0.37% | -32.08% | 51582 | 0.4189 | 8.63 | 8.12 | -32.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201126 | 8.13 | 8.26 | 8.11 | 8.13 | 0% | -0.49% | -32.25% | 73301 | 0.5991 | 12.35 | 8.17 | -32.26% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201125 | 8.21 | 8.26 | 8.13 | 8.13 | -0.85% | -0.61% | -32.25% | 65414 | 0.5348 | 11.02 | 8.18 | -32.17% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201124 | 8.18 | 8.26 | 8.16 | 8.2 | 0.24% | -0.24% | -31.67% | 71021 | 0.5838 | 12.03 | 8.22 | -31.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201123 | 8.17 | 8.2 | 8.11 | 8.18 | 0% | 0.25% | -31.83% | 81803 | 0.6676 | 13.76 | 8.16 | -32.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201120 | 8.13 | 8.21 | 8.05 | 8.18 | 0.62% | 0.62% | -31.83% | 74622 | 0.6064 | 12.5 | 8.13 | -32.59% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201119 | 8.06 | 8.13 | 7.97 | 8.13 | 0.62% | 0.87% | -32.25% | 62814 | 0.5065 | 10.44 | 8.06 | -33.17% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201118 | 8.12 | 8.18 | 8.03 | 8.08 | -0.12% | -0.12% | -32.67% | 75971 | 0.6143 | 12.66 | 8.09 | -32.92% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201117 | 8.2 | 8.21 | 8.05 | 8.09 | -1.58% | -0.12% | -32.58% | 70591 | 0.5715 | 11.78 | 8.1 | -32.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201116 | 8.21 | 8.25 | 8.15 | 8.22 | 0.37% | 0.24% | -31.5% | 53474 | 0.4383 | 9.03 | 8.2 | -32.01% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201113 | 8.28 | 8.28 | 8.16 | 8.19 | -1.09% | 0% | -31.75% | 67210 | 0.5507 | 11.35 | 8.19 | -32.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201112 | 8.23 | 8.29 | 8.21 | 8.28 | 0.61% | 0.36% | -31% | 55779 | 0.46 | 9.48 | 8.25 | -31.59% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201111 | 8.44 | 8.44 | 8.23 | 8.23 | -2.49% | -0.72% | -31.42% | 96178 | 0.797 | 16.43 | 8.29 | -31.26% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201110 | 8.6 | 8.6 | 8.39 | 8.44 | -1.52% | -0.47% | -29.67% | 94566 | 0.8016 | 16.52 | 8.48 | -29.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201109 | 8.36 | 8.62 | 8.36 | 8.57 | 3% | 0.12% | -28.58% | 171950 | 1.4713 | 30.33 | 8.56 | -29.02% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201106 | 8.44 | 8.48 | 8.28 | 8.32 | -1.54% | -0.6% | -30.67% | 78622 | 0.6579 | 13.56 | 8.37 | -30.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201105 | 8.43 | 8.48 | 8.32 | 8.45 | 1.2% | 0.48% | -29.58% | 80068 | 0.6736 | 13.88 | 8.41 | -30.27% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201104 | 8.48 | 8.5 | 8.27 | 8.35 | -1.53% | 0% | -30.42% | 70291 | 0.5867 | 12.09 | 8.35 | -30.76% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201103 | 8.23 | 8.48 | 8.2 | 8.48 | 4.18% | 0.95% | -29.33% | 114123 | 0.9583 | 19.75 | 8.4 | -30.35% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201102 | 8.22 | 8.26 | 7.88 | 8.14 | -1.45% | 0.87% | -32.17% | 158486 | 1.2785 | 26.35 | 8.07 | -33.08% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201030 | 8.55 | 8.63 | 8.23 | 8.26 | -3.17% | -1.67% | -31.17% | 129818 | 1.0907 | 22.48 | 8.4 | -30.35% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201029 | 8.5 | 8.66 | 8.46 | 8.53 | -0.7% | -0.12% | -28.92% | 119761 | 1.0228 | 21.08 | 8.54 | -29.19% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201028 | 8.74 | 8.74 | 8.4 | 8.59 | -1.26% | 0.47% | -28.42% | 129919 | 1.1106 | 22.89 | 8.55 | -29.1% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201027 | 8.78 | 8.79 | 8.6 | 8.7 | -0.57% | 0.12% | -27.5% | 67207 | 0.5838 | 12.03 | 8.69 | -27.94% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201026 | 8.92 | 8.93 | 8.63 | 8.75 | -1.91% | -0.23% | -27.08% | 95529 | 0.8382 | 17.28 | 8.77 | -27.28% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201023 | 9.02 | 9.09 | 8.89 | 8.92 | -0.89% | -0.78% | -25.67% | 66588 | 0.5987 | 12.34 | 8.99 | -25.46% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20201022 | 9.12 | 9.2 | 8.96 | 9 | -1.32% | -0.66% | -25% | 105417 | 0.9546 | 19.68 | 9.06 | -24.88% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200909 | 9.48 | 9.85 | 9.35 | 9.74 | 1.99% | 0.41% | -18.83% | 299957 | 2.9109 | 60 | 9.7 | -19.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200908 | 9.5 | 9.59 | 9.41 | 9.55 | 0.53% | 0.63% | -20.42% | 99607 | 0.9456 | 19.49 | 9.49 | -21.31% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200907 | 9.42 | 9.68 | 9.4 | 9.5 | 0.64% | -0.52% | -20.83% | 136447 | 1.3034 | 26.87 | 9.55 | -20.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200904 | 9.41 | 9.49 | 9.35 | 9.44 | -0.94% | 0.43% | -21.33% | 148684 | 1.3982 | 28.82 | 9.4 | -22.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200903 | 9.69 | 9.69 | 9.51 | 9.53 | -1.85% | -0.42% | -20.58% | 146113 | 1.3983 | 28.82 | 9.57 | -20.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200902 | 9.72 | 9.74 | 9.6 | 9.71 | -0.31% | 0.52% | -19.08% | 157798 | 1.5244 | 31.42 | 9.66 | -19.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200901 | 9.76 | 9.85 | 9.62 | 9.74 | 0.21% | 0.31% | -18.83% | 150876 | 1.4647 | 30.19 | 9.71 | -19.49% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200831 | 9.88 | 9.97 | 9.71 | 9.72 | -1.22% | -1.12% | -19% | 170242 | 1.673 | 34.48 | 9.83 | -18.49% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200828 | 9.65 | 9.84 | 9.6 | 9.84 | 2.29% | 1.34% | -18% | 138288 | 1.3424 | 27.67 | 9.71 | -19.49% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200827 | 9.55 | 9.68 | 9.5 | 9.62 | 0.31% | 0.42% | -19.83% | 97133 | 0.9307 | 19.18 | 9.58 | -20.56% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200826 | 9.84 | 9.86 | 9.57 | 9.59 | -2.44% | -0.62% | -20.08% | 131678 | 1.2711 | 26.2 | 9.65 | -19.98% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200825 | 9.92 | 9.92 | 9.7 | 9.83 | -0.3% | 0.1% | -18.08% | 109548 | 1.0758 | 22.17 | 9.82 | -18.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200824 | 9.69 | 9.97 | 9.65 | 9.86 | 1.96% | 0.41% | -17.83% | 165568 | 1.6253 | 33.5 | 9.82 | -18.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200821 | 10.08 | 10.15 | 9.54 | 9.67 | -3.88% | -1.02% | -19.42% | 414307 | 4.046 | 83.4 | 9.77 | -18.99% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200820 | 10.11 | 10.24 | 10 | 10.06 | -1.08% | -0.4% | -16.17% | 168104 | 1.6977 | 34.99 | 10.1 | -16.25% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200819 | 10.4 | 10.41 | 10.15 | 10.17 | -2.21% | -0.39% | -15.25% | 171942 | 1.7551 | 36.18 | 10.21 | -15.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200818 | 10.44 | 10.46 | 10.35 | 10.4 | -0.67% | 0.1% | -13.33% | 128934 | 1.34 | 27.62 | 10.39 | -13.85% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200817 | 10.35 | 10.52 | 10.32 | 10.47 | 1.06% | 0.29% | -12.75% | 179226 | 1.8713 | 38.57 | 10.44 | -13.43% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200814 | 10.19 | 10.39 | 10.16 | 10.36 | 1.67% | 0.97% | -13.67% | 134224 | 1.3768 | 28.38 | 10.26 | -14.93% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200813 | 10.23 | 10.31 | 10.16 | 10.19 | -0.2% | -0.49% | -15.08% | 109338 | 1.1191 | 23.07 | 10.24 | -15.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200812 | 10.2 | 10.29 | 10 | 10.21 | -0.49% | 0.89% | -14.92% | 176412 | 1.785 | 36.79 | 10.12 | -16.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200811 | 10.73 | 10.74 | 10.21 | 10.26 | -4.38% | -1.91% | -14.5% | 269466 | 2.8182 | 58.09 | 10.46 | -13.27% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200810 | 10.61 | 10.8 | 10.56 | 10.73 | 0.75% | 0.09% | -10.58% | 197360 | 2.1154 | 43.6 | 10.72 | -11.11% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200807 | 10.77 | 10.79 | 10.5 | 10.65 | -2.02% | 0.19% | -11.25% | 260446 | 2.7683 | 57.06 | 10.63 | -11.86% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200806 | 10.82 | 10.99 | 10.47 | 10.87 | 0.74% | 1.12% | -9.42% | 324852 | 3.4925 | 71.99 | 10.75 | -10.86% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200805 | 11.08 | 11.14 | 10.73 | 10.79 | -0.28% | -0.74% | -10.08% | 302604 | 3.2901 | 67.82 | 10.87 | -9.87% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200804 | 10.72 | 10.94 | 10.56 | 10.82 | 1.41% | 0.46% | -9.83% | 335442 | 3.6141 | 74.5 | 10.77 | -10.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200803 | 10.38 | 10.72 | 10.35 | 10.67 | 3.19% | 1.23% | -11.08% | 278652 | 2.9371 | 60.54 | 10.54 | -12.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200731 | 10.25 | 10.39 | 10.17 | 10.34 | 1.08% | 0.49% | -13.83% | 170926 | 1.7585 | 36.25 | 10.29 | -14.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200730 | 10.42 | 10.46 | 10.2 | 10.23 | -1.63% | -0.49% | -14.75% | 178209 | 1.8316 | 37.75 | 10.28 | -14.76% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200729 | 10.2 | 10.41 | 10.1 | 10.4 | 1.66% | 1.07% | -13.33% | 218498 | 2.2494 | 46.37 | 10.29 | -14.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200728 | 10.1 | 10.35 | 10.02 | 10.23 | 1.99% | 0.59% | -14.75% | 175830 | 1.7882 | 36.86 | 10.17 | -15.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200727 | 10.08 | 10.25 | 9.9 | 10.03 | 0.2% | -0.2% | -16.42% | 193507 | 1.9452 | 40.1 | 10.05 | -16.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200724 | 10.66 | 10.86 | 10 | 10.01 | -6.27% | -3% | -16.58% | 345274 | 3.5621 | 73.42 | 10.32 | -14.43% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200723 | 10.84 | 10.9 | 10.33 | 10.68 | -2.82% | 0.38% | -11% | 347340 | 3.694 | 76.14 | 10.64 | -11.77% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200722 | 10.65 | 11.13 | 10.65 | 10.99 | 3.19% | 0.83% | -8.42% | 385555 | 4.2037 | 86.65 | 10.9 | -9.62% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200721 | 10.65 | 10.84 | 10.47 | 10.65 | 0.95% | 0.09% | -11.25% | 213136 | 2.268 | 46.75 | 10.64 | -11.77% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200720 | 10.38 | 10.61 | 10.14 | 10.55 | 2.73% | 1.34% | -12.08% | 257756 | 2.6822 | 55.29 | 10.41 | -13.68% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200717 | 10.52 | 10.65 | 10.11 | 10.27 | -2.28% | -0.77% | -14.42% | 258803 | 2.6792 | 55.22 | 10.35 | -14.18% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200716 | 11.24 | 11.24 | 10.4 | 10.51 | -5.4% | -3.4% | -12.42% | 384546 | 4.1825 | 86.21 | 10.88 | -9.78% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200715 | 11.75 | 11.8 | 11.05 | 11.11 | -5.12% | -1.51% | -7.42% | 434505 | 4.9012 | 101.03 | 11.28 | -6.47% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200714 | 11.47 | 11.96 | 11.42 | 11.71 | 2.09% | -0.17% | -2.42% | 544363 | 6.384 | 131.59 | 11.73 | -2.74% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200713 | 11.17 | 11.73 | 11.17 | 11.47 | 2.96% | 0.17% | -4.42% | 399517 | 4.576 | 94.32 | 11.45 | -5.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200710 | 11.5 | 11.62 | 11.08 | 11.14 | -2.28% | -1.5% | -7.17% | 461621 | 5.2216 | 107.63 | 11.31 | -6.22% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200709 | 14.48 | 14.87 | 14.4 | 14.87 | 2.91% | 1.36% | 23.92% | 366957 | 5.3825 | 110.95 | 14.67 | 21.64% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200708 | 13.88 | 14.54 | 13.83 | 14.45 | 3.58% | 1.4% | 20.42% | 272662 | 3.8841 | 80.06 | 14.25 | 18.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200707 | 13.92 | 14.33 | 13.31 | 13.95 | 1.6% | 0.14% | 16.25% | 331784 | 4.6233 | 95.3 | 13.93 | 15.51% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200706 | 13.35 | 13.82 | 13.35 | 13.73 | 3.08% | 0.96% | 14.42% | 281241 | 3.8262 | 78.87 | 13.6 | 12.77% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200703 | 13.06 | 13.39 | 12.9 | 13.32 | 2.46% | 1.29% | 11% | 287789 | 3.7846 | 78.01 | 13.15 | 9.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200702 | 12.45 | 13.05 | 12.32 | 13 | 5.26% | 0.93% | 8.33% | 311519 | 4.0111 | 82.68 | 12.88 | 6.8% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200701 | 12.76 | 12.78 | 12.27 | 12.35 | -2.22% | -0.88% | 2.92% | 186399 | 2.3217 | 47.86 | 12.46 | 3.32% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200630 | 12.45 | 12.75 | 12.4 | 12.63 | 1.69% | 0.24% | 5.25% | 116628 | 1.4693 | 30.29 | 12.6 | 4.48% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200629 | 12.66 | 12.7 | 12.34 | 12.42 | -1.74% | -0.4% | 3.5% | 134398 | 1.6761 | 34.55 | 12.47 | 3.4% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200624 | 12.62 | 12.79 | 12.52 | 12.64 | 0.56% | -0.24% | 5.33% | 120756 | 1.5302 | 31.54 | 12.67 | 5.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200623 | 12.58 | 12.68 | 12.42 | 12.57 | -0.32% | 0.08% | 4.75% | 130431 | 1.6381 | 33.77 | 12.56 | 4.15% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200622 | 12.66 | 12.74 | 12.56 | 12.61 | -0.24% | -0.24% | 5.08% | 135325 | 1.7105 | 35.26 | 12.64 | 4.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200619 | 12.76 | 12.79 | 12.52 | 12.64 | -1.02% | 0.24% | 5.33% | 198284 | 2.4995 | 51.52 | 12.61 | 4.56% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200618 | 12.71 | 12.85 | 12.6 | 12.77 | 0.55% | 0.39% | 6.42% | 118091 | 1.5026 | 30.97 | 12.72 | 5.47% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200617 | 12.86 | 12.95 | 12.56 | 12.7 | -1.63% | 0% | 5.83% | 194628 | 2.4713 | 50.94 | 12.7 | 5.31% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200616 | 12.58 | 13.15 | 12.58 | 12.91 | 4.7% | -0.08% | 7.58% | 306201 | 3.956 | 81.54 | 12.92 | 7.13% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200615 | 12.36 | 12.54 | 12.25 | 12.33 | -0.56% | -0.4% | 2.75% | 193187 | 2.3916 | 49.3 | 12.38 | 2.65% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200612 | 11.93 | 12.55 | 11.86 | 12.4 | 1.97% | 1.06% | 3.33% | 228744 | 2.8064 | 57.85 | 12.27 | 1.74% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200611 | 12.18 | 12.35 | 12.08 | 12.16 | -0.25% | -0.41% | 1.33% | 152644 | 1.8644 | 38.43 | 12.21 | 1.24% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200610 | 12.25 | 12.25 | 12.05 | 12.19 | -0.08% | 0.25% | 1.58% | 106105 | 1.2898 | 26.59 | 12.16 | 0.83% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200609 | 12.16 | 12.27 | 11.97 | 12.2 | 0% | 0.49% | 1.67% | 124153 | 1.5078 | 31.08 | 12.14 | 0.66% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200608 | 12.01 | 12.28 | 12.01 | 12.2 | 1.92% | 0.25% | 1.67% | 138029 | 1.6801 | 34.63 | 12.17 | 0.91% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200605 | 11.98 | 12.08 | 11.76 | 11.97 | -0.08% | 0.67% | -0.25% | 122874 | 1.4608 | 30.11 | 11.89 | -1.41% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200604 | 12.12 | 12.19 | 11.94 | 11.98 | -1.16% | -0.5% | -0.17% | 120376 | 1.4498 | 29.88 | 12.04 | -0.17% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200603 | 12.4 | 12.4 | 12.1 | 12.12 | -1.06% | -0.33% | 1% | 162796 | 1.9803 | 40.82 | 12.16 | 0.83% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200602 | 12.21 | 12.35 | 12.17 | 12.25 | 0.41% | -0.08% | 2.08% | 182854 | 2.2423 | 46.22 | 12.26 | 1.66% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200601 | 11.72 | 12.23 | 11.71 | 12.2 | 4.18% | 0.99% | 1.67% | 195920 | 2.3671 | 48.79 | 12.08 | 0.17% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200529 | 11.65 | 11.93 | 11.58 | 11.71 | 0.17% | -0.76% | -2.42% | 125025 | 1.4749 | 30.4 | 11.8 | -2.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200528 | 11.87 | 11.92 | 11.39 | 11.69 | -1.52% | 0.86% | -2.58% | 230479 | 2.672 | 55.08 | 11.59 | -3.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200527 | 12.34 | 12.4 | 11.75 | 11.87 | -3.89% | -0.67% | -1.08% | 228496 | 2.7294 | 56.26 | 11.95 | -0.91% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200526 | 12.31 | 12.49 | 12.24 | 12.35 | 0.49% | 0.08% | 2.92% | 125148 | 1.5446 | 31.84 | 12.34 | 2.32% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200525 | 12.2 | 12.31 | 11.91 | 12.29 | 0.33% | 1.15% | 2.42% | 103109 | 1.2526 | 25.82 | 12.15 | 0.75% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200522 | 12.77 | 12.83 | 12.24 | 12.25 | -3.62% | -1.45% | 2.08% | 189083 | 2.3498 | 48.44 | 12.43 | 3.07% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200521 | 13.17 | 13.28 | 12.58 | 12.71 | -3.79% | -1.09% | 5.92% | 223827 | 2.8752 | 59.27 | 12.85 | 6.55% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200520 | 13.3 | 13.36 | 13.06 | 13.21 | 0.15% | 0% | 10.08% | 132085 | 1.7444 | 35.96 | 13.21 | 9.54% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200519 | 13.2 | 13.35 | 13.01 | 13.19 | 1% | 0.23% | 9.92% | 172234 | 2.2658 | 46.7 | 13.16 | 9.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200518 | 13.55 | 13.62 | 12.94 | 13.06 | -3.33% | -1.28% | 8.83% | 277926 | 3.6779 | 75.81 | 13.23 | 9.7% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200515 | 13.7 | 13.89 | 13.51 | 13.51 | -1.67% | -1.17% | 12.58% | 218310 | 2.9843 | 61.51 | 13.67 | 13.35% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200514 | 13.92 | 14.24 | 13.68 | 13.74 | -2% | -1.36% | 14.5% | 230354 | 3.2096 | 66.16 | 13.93 | 15.51% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200513 | 13.88 | 14.09 | 13.73 | 14.02 | 0.29% | 0.72% | 16.83% | 149569 | 2.0815 | 42.9 | 13.92 | 15.42% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200512 | 13.94 | 14.02 | 13.62 | 13.98 | 0.22% | 0.94% | 16.5% | 174042 | 2.4101 | 49.68 | 13.85 | 14.84% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200511 | 14.31 | 14.4 | 13.81 | 13.95 | -1.83% | -0.85% | 16.25% | 245767 | 3.4583 | 71.28 | 14.07 | 16.67% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200508 | 13.91 | 14.74 | 13.87 | 14.21 | 2.53% | -0.63% | 18.42% | 370869 | 5.3018 | 109.28 | 14.3 | 18.57% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200507 | 14.2 | 14.35 | 13.79 | 13.86 | -2.46% | -0.86% | 15.5% | 258993 | 3.6204 | 74.63 | 13.98 | 15.92% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200506 | 13.76 | 14.22 | 13.69 | 14.21 | 2.08% | 1.5% | 18.42% | 324502 | 4.5415 | 93.61 | 14 | 16.09% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200430 | 13.6 | 14.12 | 13.51 | 13.92 | 3.42% | 0.43% | 16% | 305023 | 4.228 | 87.15 | 13.86 | 14.93% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200429 | 13.06 | 13.55 | 12.95 | 13.46 | 2.2% | 0.6% | 12.17% | 164365 | 2.1993 | 45.33 | 13.38 | 10.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200428 | 13.25 | 13.46 | 12.73 | 13.17 | 0.3% | 0.15% | 9.75% | 201803 | 2.653 | 54.68 | 13.15 | 9.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200427 | 13 | 13.3 | 12.84 | 13.13 | 0.84% | 0.23% | 9.42% | 129533 | 1.6971 | 34.98 | 13.1 | 8.62% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200424 | 13.61 | 13.71 | 12.96 | 13.02 | -4.12% | -1.36% | 8.5% | 218364 | 2.8821 | 59.41 | 13.2 | 9.45% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200423 | 13.87 | 13.97 | 13.47 | 13.58 | -2.02% | -0.44% | 13.17% | 186342 | 2.5415 | 52.39 | 13.64 | 13.1% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200422 | 13.86 | 13.89 | 13.58 | 13.86 | -1.07% | 0.65% | 15.5% | 212360 | 2.9232 | 60.25 | 13.77 | 14.18% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200421 | 13.74 | 14.02 | 13.46 | 14.01 | 2.34% | 1.67% | 16.75% | 327957 | 4.5188 | 93.14 | 13.78 | 14.26% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200420 | 13.72 | 13.78 | 13.45 | 13.69 | 0.66% | 0.59% | 14.08% | 240782 | 3.2769 | 67.55 | 13.61 | 12.85% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200417 | 13.55 | 13.88 | 13.35 | 13.6 | 1.04% | -0.07% | 13.33% | 351510 | 4.7831 | 98.59 | 13.61 | 12.85% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200416 | 12.68 | 13.59 | 12.58 | 13.46 | 5.16% | 2.28% | 12.17% | 301813 | 3.9718 | 81.87 | 13.16 | 9.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200415 | 13.1 | 13.1 | 12.75 | 12.8 | -2.36% | -0.54% | 6.67% | 166761 | 2.147 | 44.25 | 12.87 | 6.72% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200414 | 12.86 | 13.11 | 12.7 | 13.11 | 2.26% | 1.55% | 9.25% | 174881 | 2.2572 | 46.53 | 12.91 | 7.05% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200413 | 13.2 | 13.25 | 12.7 | 12.82 | -4.75% | -0.39% | 6.83% | 188874 | 2.4313 | 50.12 | 12.87 | 6.72% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200410 | 13.74 | 13.99 | 13.22 | 13.46 | -2.11% | -0.74% | 12.17% | 235738 | 3.196 | 65.88 | 13.56 | 12.44% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200409 | 13.19 | 13.85 | 13.09 | 13.75 | 5.04% | 1.93% | 14.58% | 336403 | 4.5369 | 93.52 | 13.49 | 11.86% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200408 | 13.2 | 13.29 | 12.93 | 13.09 | -1.87% | 0.15% | 9.08% | 207678 | 2.7139 | 55.94 | 13.07 | 8.37% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200407 | 13.03 | 13.34 | 12.95 | 13.34 | 4.71% | 0.91% | 11.17% | 265359 | 3.5084 | 72.32 | 13.22 | 9.62% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200403 | 12.83 | 13.13 | 12.66 | 12.74 | -1.16% | -0.93% | 6.17% | 198693 | 2.5557 | 52.68 | 12.86 | 6.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200402 | 12.41 | 12.89 | 12.35 | 12.89 | 3.2% | 1.66% | 7.42% | 232882 | 2.9522 | 60.85 | 12.68 | 5.14% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200401 | 12.78 | 13.03 | 12.4 | 12.49 | -3.25% | -1.5% | 4.08% | 284618 | 3.6086 | 74.38 | 12.68 | 5.14% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200331 | 12.74 | 13.24 | 12.58 | 12.91 | 1.33% | 0.31% | 7.58% | 342398 | 4.4083 | 90.87 | 12.87 | 6.72% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200324 | 13.88 | 13.91 | 12.69 | 13.65 | 1.71% | 2.55% | 13.75% | 463493 | 6.171 | 127.2 | 13.31 | 10.36% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200323 | 13.9 | 14.15 | 13.16 | 13.42 | -7% | -2.26% | 11.83% | 595275 | 8.1741 | 168.49 | 13.73 | 13.85% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200320 | 14.22 | 14.64 | 13.75 | 14.43 | 2.27% | 1.26% | 20.25% | 763612 | 10.8809 | 224.28 | 14.25 | 18.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200319 | 14.01 | 14.5 | 13.6 | 14.11 | 5.22% | 0.86% | 17.58% | 784671 | 10.9769 | 226.26 | 13.99 | 16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200318 | 13.24 | 14.25 | 13.07 | 13.41 | 3.55% | -2.76% | 11.75% | 815583 | 11.2479 | 231.85 | 13.79 | 14.34% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200317 | 12.56 | 13.31 | 12.4 | 12.95 | 3.11% | 0.7% | 7.92% | 477239 | 6.1367 | 126.49 | 12.86 | 6.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200316 | 13.7 | 13.94 | 12.51 | 12.56 | -8.65% | -5.28% | 4.67% | 523373 | 6.938 | 143.01 | 13.26 | 9.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200313 | 12.5 | 13.91 | 12.5 | 13.75 | 2.23% | 3.38% | 14.58% | 590817 | 7.8599 | 162.01 | 13.3 | 10.28% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200312 | 13.9 | 14.23 | 13.21 | 13.45 | -6.01% | -1.82% | 12.08% | 541459 | 7.4165 | 152.87 | 13.7 | 13.6% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200311 | 13.85 | 15 | 13.85 | 14.31 | 4.61% | -1.04% | 19.25% | 808352 | 11.6892 | 240.94 | 14.46 | 19.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200310 | 12.66 | 13.68 | 12.58 | 13.68 | 7.72% | 4.83% | 14% | 553712 | 7.2232 | 148.89 | 13.05 | 8.21% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200309 | 13 | 13.23 | 12.68 | 12.7 | -5.08% | -1.55% | 5.83% | 417610 | 5.3882 | 111.06 | 12.9 | 6.97% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200306 | 13.73 | 13.78 | 13.14 | 13.38 | -1.83% | 0% | 11.5% | 415452 | 5.56 | 114.61 | 13.38 | 10.95% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200305 | 13.31 | 14.07 | 13.31 | 13.63 | 2.79% | -0.37% | 13.58% | 788402 | 10.7825 | 222.25 | 13.68 | 13.43% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200304 | 12.7 | 13.61 | 12.66 | 13.26 | 3.76% | 0.76% | 10.5% | 728621 | 9.5894 | 197.66 | 13.16 | 9.12% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200303 | 12.65 | 13.36 | 12.52 | 12.78 | 1.75% | -1.16% | 6.5% | 873724 | 11.2959 | 232.84 | 12.93 | 7.21% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200302 | 11.7 | 12.56 | 11.61 | 12.56 | 9.98% | 2.28% | 4.67% | 696059 | 8.5489 | 176.21 | 12.28 | 1.82% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200228 | 11.75 | 12.32 | 11.41 | 11.42 | -4.75% | -4.36% | -4.83% | 776763 | 9.2718 | 191.11 | 11.94 | -1% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200227 | 11.62 | 12.16 | 11.31 | 11.99 | 4.35% | 1.27% | -0.08% | 524112 | 6.2081 | 127.96 | 11.84 | -1.82% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200226 | 11.75 | 11.86 | 11.45 | 11.49 | -3.77% | -1.37% | -4.25% | 361331 | 4.208 | 86.74 | 11.65 | -3.4% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200225 | 11.78 | 12.01 | 11.1 | 11.94 | -1.24% | 1.53% | -0.5% | 519065 | 6.1047 | 125.83 | 11.76 | -2.49% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200224 | 11.88 | 12.17 | 11.7 | 12.09 | 3.16% | 0.92% | 0.75% | 494522 | 5.9264 | 122.16 | 11.98 | -0.66% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200221 | 11.44 | 11.97 | 11.42 | 11.72 | 2.9% | 0.17% | -2.33% | 536543 | 6.2794 | 129.43 | 11.7 | -2.99% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200220 | 11.22 | 11.45 | 11.04 | 11.39 | 1.42% | 1.15% | -5.08% | 327003 | 3.6818 | 75.89 | 11.26 | -6.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200219 | 11.35 | 11.4 | 11.16 | 11.23 | -1.75% | -0.35% | -6.42% | 280674 | 3.1632 | 65.2 | 11.27 | -6.55% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200218 | 11.27 | 11.45 | 11.2 | 11.43 | 2.05% | 0.79% | -4.75% | 335004 | 3.7999 | 78.33 | 11.34 | -5.97% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200217 | 10.91 | 11.2 | 10.88 | 11.2 | 2.75% | 1.27% | -6.67% | 288265 | 3.1872 | 65.7 | 11.06 | -8.29% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200214 | 10.72 | 11.14 | 10.72 | 10.9 | 0.46% | -0.64% | -9.17% | 277942 | 3.0479 | 62.82 | 10.97 | -9.04% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200213 | 10.87 | 11.14 | 10.75 | 10.85 | 0.93% | -0.73% | -9.58% | 335403 | 3.6666 | 75.58 | 10.93 | -9.37% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200212 | 10.51 | 10.78 | 10.5 | 10.75 | 2.28% | 0.75% | -10.42% | 238676 | 2.5471 | 52.5 | 10.67 | -11.53% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200211 | 10.66 | 10.72 | 10.41 | 10.51 | -1.41% | 0% | -12.42% | 179138 | 1.8836 | 38.83 | 10.51 | -12.85% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200210 | 10.55 | 10.77 | 10.49 | 10.66 | 1.43% | 0.28% | -11.17% | 247906 | 2.6359 | 54.33 | 10.63 | -11.86% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200207 | 10.2 | 10.59 | 10.12 | 10.51 | 3.04% | 1.35% | -12.42% | 302554 | 3.137 | 64.66 | 10.37 | -14.01% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200206 | 9.88 | 10.31 | 9.87 | 10.2 | 2.82% | 0.59% | -15% | 300571 | 3.0471 | 62.81 | 10.14 | -15.92% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200205 | 9.75 | 10.18 | 9.71 | 9.92 | 2.37% | -0.7% | -17.33% | 277800 | 2.7753 | 57.21 | 9.99 | -17.16% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200204 | 8.98 | 9.86 | 8.98 | 9.69 | -2.91% | 2% | -19.25% | 446189 | 4.2399 | 87.39 | 9.5 | -21.23% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200203 | 9.98 | 9.98 | 9.98 | 9.98 | -10.01% | 0% | -16.83% | 27259 | 0.272 | 5.61 | 9.98 | -17.25% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200123 | 11.5 | 11.72 | 10.88 | 11.09 | -4.97% | -1.51% | -7.58% | 313640 | 3.5306 | 72.77 | 11.26 | -6.63% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200122 | 11.48 | 11.75 | 11.39 | 11.67 | 0.69% | 0.78% | -2.75% | 221432 | 2.5641 | 52.85 | 11.58 | -3.98% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200121 | 11.71 | 11.91 | 11.56 | 11.59 | -1.86% | -0.94% | -3.42% | 211963 | 2.4793 | 51.1 | 11.7 | -2.99% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200120 | 11.72 | 11.82 | 11.54 | 11.81 | 1.37% | 0.77% | -1.58% | 275735 | 3.231 | 66.6 | 11.72 | -2.82% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200117 | 12.45 | 12.53 | 11.48 | 11.65 | -6.87% | -1.77% | -2.92% | 762643 | 9.0416 | 186.37 | 11.86 | -1.66% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200116 | 12.7 | 12.71 | 12.4 | 12.51 | -1.34% | -0.16% | 4.25% | 256436 | 3.2122 | 66.21 | 12.53 | 3.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200115 | 12.53 | 12.84 | 12.45 | 12.68 | 1.2% | 0.24% | 5.67% | 264882 | 3.3519 | 69.09 | 12.65 | 4.89% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200114 | 12.7 | 12.79 | 12.46 | 12.53 | -0.87% | -0.48% | 4.42% | 225361 | 2.8382 | 58.5 | 12.59 | 4.39% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200113 | 12.4 | 12.65 | 12.3 | 12.64 | 1.28% | 1.04% | 5.33% | 242570 | 3.0349 | 62.56 | 12.51 | 3.73% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200110 | 13 | 13.06 | 12.32 | 12.48 | -3.41% | -0.56% | 4% | 458418 | 5.7517 | 118.56 | 12.55 | 4.06% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200109 | 12.7 | 13 | 12.7 | 12.92 | 3.28% | 0.62% | 7.67% | 325955 | 4.185 | 86.26 | 12.84 | 6.47% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200108 | 12.92 | 13.06 | 12.49 | 12.51 | -4.58% | -1.73% | 4.25% | 493604 | 6.2833 | 129.51 | 12.73 | 5.56% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200107 | 12.72 | 13.17 | 12.63 | 13.11 | 2.74% | 1.16% | 9.25% | 439094 | 5.6891 | 117.27 | 12.96 | 7.46% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200106 | 12.48 | 13.01 | 12.4 | 12.76 | 1.35% | -0.08% | 6.33% | 429432 | 5.4846 | 113.05 | 12.77 | 5.89% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200103 | 12.55 | 12.85 | 12.43 | 12.59 | 0% | -0.4% | 4.92% | 357153 | 4.5148 | 93.06 | 12.64 | 4.81% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |
20200102 | 12.19 | 12.65 | 12.05 | 12.59 | 4.48% | 1.45% | 4.92% | 405501 | 5.0336 | 103.75 | 12.41 | 2.9% | 12.2 | 0% | 12.27 | 0% | 12 | 0% | 0.82% |