首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300451)       681条   (进入创业慧康股票专站) 创业慧康股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.73 6.8 6.69 6.74 0% 0% -63.01% 125341 0.8442 61.22 6.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230927 6.67 6.77 6.62 6.74 1.2% 0.6% -63.01% 131947 0.8839 65.15 6.7 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230926 6.68 6.72 6.61 6.66 -0.15% -0.15% -63.45% 116144 0.775 57.98 6.67 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230925 6.69 6.76 6.61 6.67 -0.3% 0% -63.39% 208696 1.3915 103.21 6.67 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230922 6.43 6.69 6.39 6.69 4.04% 1.67% -63.28% 185109 1.2182 90.13 6.58 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230921 6.43 6.51 6.35 6.43 0% -0.31% -64.71% 142268 0.918 70.57 6.45 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230920 6.5 6.54 6.42 6.43 -0.92% -0.77% -64.71% 110003 0.7125 53.35 6.48 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230919 6.67 6.67 6.48 6.49 -3.13% -0.76% -64.38% 171521 1.1218 81.53 6.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230918 6.56 6.74 6.52 6.7 1.82% 0.6% -63.23% 178859 1.1919 84.3 6.66 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230915 6.58 6.69 6.54 6.58 0.15% -0.45% -63.89% 132608 0.8759 58.82 6.61 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230914 6.62 6.64 6.52 6.57 -0.3% 0% -63.94% 105733 0.6951 47.95 6.57 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230913 6.73 6.75 6.55 6.59 -2.37% -0.45% -63.83% 129504 0.8573 55.16 6.62 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230912 6.8 6.82 6.73 6.75 -0.88% -0.15% -62.95% 109319 0.7394 44.12 6.76 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230911 6.66 6.83 6.6 6.81 1.79% 1.04% -62.62% 179853 1.2121 66.58 6.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230908 6.67 6.76 6.62 6.69 0.15% -0.15% -63.28% 120432 0.8063 41.43 6.7 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230907 6.75 6.82 6.67 6.68 -1.33% -1.04% -63.34% 149530 1.0087 50.5 6.75 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230906 6.7 6.8 6.63 6.77 1.04% 0.59% -62.84% 138773 0.9339 45.99 6.73 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230905 6.78 6.78 6.65 6.7 -1.33% -0.15% -63.23% 210582 1.4123 68.81 6.71 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230904 6.57 6.79 6.53 6.79 4.46% 1.65% -62.73% 315119 2.1057 101.81 6.68 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230901 6.55 6.63 6.49 6.5 -0.46% -0.61% -64.32% 160534 1.0502 51.42 6.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230831 6.53 6.6 6.45 6.53 0.31% -0.31% -64.16% 249781 1.635 76.9 6.55 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230830 6.43 6.61 6.4 6.51 1.88% -0.31% -64.27% 290293 1.8944 90.12 6.53 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230829 6.16 6.43 6.15 6.39 3.4% 0.63% -64.93% 319853 2.0325 116.35 6.35 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230828 6.52 6.62 6.14 6.18 -0.96% -2.68% -66.08% 351987 2.2348 123.12 6.35 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230825 6.33 6.37 6.2 6.24 -2.04% -0.48% -65.75% 205970 1.2912 65.41 6.27 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230824 6.49 6.53 6.34 6.37 -1.7% -0.62% -65.04% 243053 1.558 80.43 6.41 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230823 6.58 6.62 6.46 6.48 -1.67% -0.92% -64.43% 196197 1.2824 68.3 6.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230822 6.5 6.6 6.42 6.59 2.17% 1.23% -63.83% 237500 1.5465 79.41 6.51 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230821 6.49 6.63 6.45 6.45 -0.77% -1.23% -64.6% 305272 1.9927 97.21 6.53 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230818 6.82 6.85 6.5 6.5 -4.83% -2.11% -64.32% 271772 1.8038 80.24 6.64 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230817 6.68 6.87 6.6 6.83 1.64% 1.34% -62.51% 217074 1.4638 65.9 6.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230816 6.87 6.87 6.68 6.72 -2.61% -0.44% -63.12% 218723 1.4756 64.85 6.75 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230815 6.98 7.24 6.8 6.9 -0.43% -0.86% -62.13% 390922 2.7217 118.71 6.96 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230814 6.71 6.94 6.67 6.93 2.82% 1.91% -61.96% 231778 1.5766 71.81 6.8 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230811 6.92 6.93 6.74 6.74 -2.6% -1.32% -63.01% 120176 0.821 36.55 6.83 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230810 6.92 7 6.85 6.92 -0.29% 0.14% -62.02% 154982 1.0714 54.58 6.91 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230809 6.8 6.96 6.72 6.94 2.06% 0.73% -61.91% 305734 2.1064 107.55 6.89 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230808 6.87 6.89 6.65 6.8 -0.29% 0.89% -62.68% 402219 2.7101 125.21 6.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230807 7.17 7.21 6.8 6.82 -5.41% -1.59% -62.57% 570755 3.9559 193.08 6.93 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230804 7.08 7.27 7.07 7.21 2.12% 0% -60.43% 192576 1.3885 77.84 7.21 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230803 7.11 7.16 7.02 7.06 -0.42% -0.14% -61.25% 261585 1.8487 106.27 7.07 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230802 7.28 7.31 7.07 7.09 -2.88% -1.12% -61.09% 214969 1.5413 94.42 7.17 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230801 7.25 7.4 7.12 7.3 0% 0.55% -59.93% 179898 1.3058 83.79 7.26 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230731 7.38 7.38 7.03 7.3 -1.08% 1.11% -59.93% 252100 1.8196 120.83 7.22 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230728 7.27 7.4 7.21 7.38 1.51% 0.82% -59.5% 146003 1.0688 73.75 7.32 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230727 7.43 7.46 7.26 7.27 -2.28% -0.95% -60.1% 145369 1.0676 68.79 7.34 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230726 7.54 7.56 7.41 7.44 -1.33% -0.4% -59.17% 132475 0.989 60.71 7.47 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230725 7.5 7.65 7.47 7.54 0.94% -0.4% -58.62% 201299 1.5232 87.38 7.57 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230724 7.52 7.65 7.38 7.47 -0.66% -0.93% -59% 167730 1.2649 72.44 7.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230721 7.45 7.68 7.44 7.52 0.53% -0.79% -58.73% 138856 1.0524 60.07 7.58 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230720 7.54 7.65 7.46 7.48 -1.06% -0.66% -58.95% 118612 0.8932 49.72 7.53 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230719 7.58 7.72 7.52 7.56 0.27% -0.53% -58.51% 109082 0.829 44.09 7.6 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230718 7.63 7.77 7.52 7.54 -1.82% -1.05% -58.62% 137062 1.0449 51.48 7.62 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230717 7.68 7.79 7.61 7.68 0% 0.13% -57.85% 129013 0.9893 45.67 7.67 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230714 7.62 7.94 7.61 7.68 1.45% -1.41% -57.85% 232169 1.8083 69.69 7.79 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230713 7.38 7.67 7.35 7.57 2.71% 0.53% -58.45% 195794 1.4739 58.01 7.53 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230712 7.55 7.62 7.31 7.37 -2.64% -0.67% -59.55% 198162 1.4701 76.72 7.42 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230711 7.43 7.59 7.4 7.57 2.16% 1.07% -58.45% 181035 1.3566 47.84 7.49 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230710 7.45 7.51 7.37 7.41 -0.4% -0.27% -59.33% 128951 0.9575 45.76 7.43 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230707 7.52 7.53 7.3 7.44 -1.2% 0.4% -59.17% 176591 1.3093 58.21 7.41 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230706 7.69 7.7 7.5 7.53 -1.18% -0.66% -58.67% 181181 1.3733 42.44 7.58 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230705 7.81 7.95 7.59 7.62 -2.81% -1.55% -58.18% 252765 1.9571 76.59 7.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230704 7.9 7.98 7.72 7.84 -0.63% 0.38% -56.97% 288198 2.2494 63.29 7.81 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230703 8.35 8.35 7.46 7.89 -5.85% 1.28% -56.7% 685114 5.3403 144.69 7.79 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230630 8.35 8.42 8.2 8.38 0.84% 0.72% -54.01% 127030 1.0569 30.44 8.32 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230629 8.17 8.42 8.06 8.31 0.97% 0.97% -54.39% 205002 1.6865 47.49 8.23 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230628 8.41 8.45 7.85 8.23 -2.95% 1.73% -54.83% 395329 3.1973 91.37 8.09 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230627 8.49 8.64 8.41 8.48 0.71% -0.59% -53.46% 161701 1.3788 42.1 8.53 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230626 8.7 8.88 8.39 8.42 -4.75% -1.75% -53.79% 291961 2.5031 72.58 8.57 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230621 9.11 9.19 8.84 8.84 -3.49% -1.45% -51.48% 323491 2.9031 85.37 8.97 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230620 9.02 9.23 8.85 9.16 1.1% 0.99% -49.73% 309033 2.8014 78.36 9.07 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230619 8.77 9.15 8.76 9.06 3.19% 0.67% -50.27% 412847 3.7167 109.33 9 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230616 8.8 8.9 8.61 8.78 0.23% 0.11% -51.81% 343497 3.0117 95.36 8.77 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230615 8.83 8.91 8.68 8.76 -1.02% -0.11% -51.92% 236406 2.0733 69 8.77 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230614 8.83 9.02 8.79 8.85 -0.23% -0.56% -51.43% 222442 1.9803 69.3 8.9 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230613 8.8 8.99 8.69 8.87 1.03% -0.22% -51.32% 198301 1.7623 62.94 8.89 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230612 8.86 9.14 8.72 8.78 -0.79% -1.13% -51.81% 219244 1.9458 68.08 8.88 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230609 8.81 9.05 8.72 8.85 -0.34% -0.45% -51.43% 343125 3.0496 98.16 8.89 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230608 8.99 9.05 8.8 8.88 -1.55% -0.22% -51.26% 294207 2.617 90.16 8.9 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230607 8.72 9.41 8.69 9.02 3.44% -1.42% -50.49% 529162 4.8414 176.75 9.15 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230606 8.9 8.96 8.68 8.72 -2.46% -1.25% -52.14% 138692 1.224 51.78 8.83 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230605 8.92 8.98 8.77 8.94 -0.33% 0.68% -50.93% 170054 1.5103 62.73 8.88 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230602 8.81 9.02 8.76 8.97 1.59% 0.45% -50.77% 251477 2.2458 87.4 8.93 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230601 8.7 8.99 8.5 8.83 1.73% 0.34% -51.54% 236070 2.078 94.1 8.8 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230531 8.65 8.81 8.61 8.68 -0.12% -0.23% -52.36% 196623 1.71 77.56 8.7 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230530 8.59 8.72 8.33 8.69 0.93% 1.76% -52.31% 283897 2.4247 98.62 8.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230529 8.29 8.99 8.28 8.61 6.03% -1.26% -52.74% 515407 4.4925 176.88 8.72 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230526 7.97 8.15 7.88 8.12 2.01% 1% -55.43% 158322 1.2733 54.23 8.04 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230525 8.1 8.18 7.85 7.97 -1.48% 0.25% -56.26% 144055 1.1458 43.78 7.95 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230524 8.06 8.2 7.87 8.09 0.5% 0.37% -55.6% 163816 1.3198 41.9 8.06 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230523 8.08 8.24 7.94 8.05 -0.12% -0.62% -55.82% 221733 1.7957 51.93 8.1 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230522 8.25 8.29 7.86 8.06 -1.71% 0.5% -55.76% 425014 3.4096 96.03 8.02 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230519 8.4 8.47 8.15 8.2 -2.73% -0.85% -54.99% 212715 1.7587 50.08 8.27 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230518 8.51 8.62 8.35 8.43 -0.94% -0.59% -53.73% 242701 2.0583 55.68 8.48 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230517 8.4 8.6 8.36 8.51 0.35% 0% -53.29% 137375 1.1691 30.99 8.51 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230516 8.62 8.67 8.15 8.48 -1.97% 1.19% -53.46% 393063 3.2921 81.45 8.38 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230515 8.74 8.97 8.45 8.65 -0.23% -0.69% -52.52% 272027 2.3692 58.05 8.71 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230510 9.01 9.37 8.97 9.3 2.65% 1.09% -48.96% 418044 3.8441 100.71 9.2 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230509 9.2 9.8 9 9.06 -1.09% -4.13% -50.27% 692468 6.5418 151.45 9.45 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230508 8.6 9.25 8.51 9.16 6.39% 2.12% -49.73% 503707 4.5204 115.43 8.97 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230505 8.46 8.72 8.39 8.61 1.29% 0.58% -52.74% 304638 2.6091 67.55 8.56 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230504 8.51 8.64 8.3 8.5 -1.16% 0.71% -53.35% 323960 2.7346 67.72 8.44 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230428 8.29 8.73 8.28 8.6 2.63% 1.18% -52.8% 368553 3.1342 73.34 8.5 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230427 8.26 8.52 8.14 8.38 1.33% 0.24% -54.01% 308412 2.5768 55.47 8.36 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230426 8.52 8.62 7.91 8.27 -3.27% 0.73% -54.61% 415708 3.412 67.64 8.21 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230425 8.75 8.83 8.38 8.55 -3.28% -0.47% -53.07% 407991 3.5036 68.65 8.59 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230424 9 9.16 8.72 8.84 -2.32% -0.34% -51.48% 524090 4.6498 90.2 8.87 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230421 9.58 9.64 8.98 9.05 -4.44% -2.06% -50.33% 457445 4.2282 78.51 9.24 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230420 9.27 9.48 9.26 9.47 2.16% 0.64% -48.02% 240475 2.2623 39.84 9.41 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230419 9.45 9.62 9.19 9.27 -1.59% -1.07% -49.12% 400283 3.7514 62.86 9.37 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230418 9.73 9.85 9.37 9.42 -3.38% -1.26% -48.3% 441557 4.2136 65.26 9.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230417 10.04 10.26 9.57 9.75 -2.89% 0.21% -46.49% 528917 5.1445 72.79 9.73 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230414 10.34 10.51 9.68 10.04 -3.09% -0.3% -44.9% 665513 6.7033 90.81 10.07 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230413 10.67 11.15 10.26 10.36 -4.16% -3.72% -43.14% 635368 6.8378 97.03 10.76 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230412 10.46 10.85 10.37 10.81 2.56% 1.79% -40.67% 387812 4.1197 60.68 10.62 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230411 10.58 10.82 10.35 10.54 -3.13% -0.09% -42.15% 387537 4.0899 59.53 10.55 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230410 11.58 11.58 10.36 10.88 -5.88% 0% -40.29% 620037 6.7467 96.11 10.88 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230407 10.73 11.75 10.41 11.56 6.74% 2.21% -36.55% 645218 7.2979 105.21 11.31 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230406 10.5 10.94 10.19 10.83 1.69% 2.17% -40.56% 490903 5.2049 80.04 10.6 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230404 10.4 10.88 10.36 10.65 -0.37% 0.47% -41.55% 793091 8.4087 133.58 10.6 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230403 10.82 10.88 10.23 10.69 -2.64% 1.42% -41.33% 977857 10.311 180.53 10.54 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230331 9.6 11.18 9.6 10.98 14.61% 5.88% -39.74% 771932 8.0085 158.92 10.37 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230330 9.86 9.86 9.47 9.58 -2.84% -0.42% -47.42% 406578 3.9109 85.08 9.62 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230329 10.28 10.38 9.81 9.86 -4.73% -0.9% -45.88% 436939 4.347 94.96 9.95 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230328 10.53 10.72 10.03 10.35 -3.09% -0.19% -43.19% 519021 5.3841 122.46 10.37 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230327 10.21 10.73 9.95 10.68 4.5% 3.59% -41.38% 522769 5.3909 133.14 10.31 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230324 10.5 10.89 10.08 10.22 1.19% -1.73% -43.91% 565003 5.8764 151.75 10.4 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230323 9.83 10.21 9.73 10.1 2.02% 1.1% -44.57% 300473 3.003 95.47 9.99 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230322 10.03 10.03 9.58 9.9 -0.2% 1.64% -45.66% 321765 3.1354 92.93 9.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230321 10.06 10.25 9.84 9.92 -2.17% -0.8% -45.55% 285434 2.8537 88.52 10 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230320 10 10.3 9.95 10.14 0.3% -0.39% -44.35% 360604 3.6698 118.31 10.18 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230317 9.85 10.22 9.81 10.11 2.43% 0.6% -44.51% 378380 3.803 131.88 10.05 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230316 9.69 10.15 9.53 9.87 1.54% -0.6% -45.83% 332734 3.3041 121.66 9.93 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230315 9.79 10.12 9.67 9.72 -0.82% -1.62% -46.65% 248089 2.4522 91.95 9.88 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230314 9.78 9.94 9.7 9.8 -1.21% -0.41% -46.21% 178065 1.7516 58.45 9.84 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230313 9.3 9.95 9.21 9.92 6.55% 1.85% -45.55% 397842 3.8747 117.56 9.74 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230310 9.34 9.62 9.16 9.31 -0.64% -0.64% -48.9% 273982 2.5674 82.08 9.37 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230309 9.38 9.49 9.13 9.37 0.32% 0.75% -48.57% 150091 1.3955 44.23 9.3 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230308 9.17 9.5 9.12 9.34 2.75% 0.32% -48.74% 189784 1.7676 54.26 9.31 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230307 9.42 9.5 9.06 9.09 -3.3% -1.41% -50.11% 182275 1.681 49.49 9.22 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230306 9.53 9.58 9.36 9.4 -0.74% -0.32% -48.41% 142100 1.3398 34.66 9.43 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230303 9.5 9.58 9.28 9.47 -1.15% 0.64% -48.02% 233840 2.1994 56.29 9.41 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230302 9.62 9.77 9.51 9.58 -0.21% -0.42% -47.42% 307184 2.9559 75.3 9.62 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230301 9.12 9.96 9.06 9.6 4.69% 0.31% -47.31% 603795 5.7785 148.26 9.57 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230228 8.81 9.43 8.81 9.17 6.38% 0% -49.67% 529146 4.8525 136.49 9.17 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230227 8.79 8.85 8.55 8.62 -2.38% -0.23% -52.69% 260601 2.2521 69.44 8.64 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230224 8.77 9.07 8.76 8.83 2.67% -0.79% -51.54% 314649 2.8008 85.16 8.9 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230223 8.89 8.91 8.56 8.6 -3.26% -0.35% -52.8% 269791 2.3289 71.24 8.63 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230222 8.67 9.05 8.65 8.89 -1.33% 0.91% -51.21% 348918 3.0752 95.01 8.81 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230221 8.78 9.6 8.75 9.01 5.01% -1.96% -50.55% 698913 6.4242 205.51 9.19 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230220 8.5 8.61 8.37 8.58 0.12% 1.18% -52.91% 202056 1.7142 61.59 8.48 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230217 8.63 8.78 8.47 8.57 -1.49% -0.23% -52.96% 238215 2.0472 71.55 8.59 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230216 8.83 9.02 8.62 8.7 -1.69% -1.81% -52.25% 257855 2.2843 75.96 8.86 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230215 8.89 8.99 8.75 8.85 0.45% -0.34% -51.43% 174910 1.5531 48.76 8.88 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230214 9.03 9.12 8.76 8.81 -2.44% -0.34% -51.65% 191519 1.6933 51.05 8.84 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230213 9.02 9.1 8.88 9.03 0.11% 0.67% -50.44% 281156 2.5232 69.96 8.97 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230210 9.3 9.49 8.86 9.02 -2.17% -0.77% -50.49% 280595 2.5499 68.5 9.09 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230209 9.03 9.26 8.97 9.22 1.21% 0.88% -49.4% 221571 2.0253 53.91 9.14 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230208 9.11 9.21 8.88 9.11 -0.33% 0.55% -50% 214598 1.9436 49.3 9.06 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230207 9.38 9.58 9.09 9.14 -2.35% -1.4% -49.84% 308499 2.8609 70.83 9.27 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230206 9.31 9.47 9.21 9.36 -0.21% 0.11% -48.63% 252031 2.3562 60.96 9.35 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230203 9.01 9.44 9 9.38 3.76% 1.19% -48.52% 363485 3.3709 85.37 9.27 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230202 9.12 9.66 8.98 9.04 -0.77% -2.27% -50.38% 412346 3.8149 101.58 9.25 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230201 9.13 9.22 8.99 9.11 -0.22% 0.33% -50% 280990 2.551 72.13 9.08 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230131 9.33 9.72 9.07 9.13 -3.59% -1.83% -49.89% 458912 4.2685 123.77 9.3 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230130 9.5 9.7 9.36 9.47 0.21% -0.32% -48.02% 279217 2.6518 81.84 9.5 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230120 9.17 9.57 9.17 9.45 2.05% 0.21% -48.13% 290770 2.7407 86.04 9.43 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230119 8.88 9.3 8.87 9.26 3% 1.42% -49.18% 388834 3.5517 178.23 9.13 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230118 8.55 9.04 8.45 8.99 5.76% 1.81% -50.66% 317469 2.802 97.38 8.83 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230117 8.56 8.58 8.41 8.5 -0.58% 0.12% -53.35% 104879 0.8899 31.9 8.49 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230116 8.28 8.84 8.22 8.55 3.89% -0.7% -53.07% 347047 2.9882 105.38 8.61 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230113 8.17 8.28 8.03 8.23 1.35% 0.37% -54.83% 150224 1.2311 47.15 8.2 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230112 8.01 8.22 7.94 8.12 1.25% 0.25% -55.43% 183087 1.4829 57.53 8.1 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230111 8.33 8.39 7.94 8.02 -3.72% -0.87% -55.98% 267522 2.164 89.32 8.09 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230110 8.37 8.44 8.2 8.33 -0.72% 0.12% -54.28% 175229 1.4573 63.1 8.32 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230109 8.26 8.45 8.22 8.39 1.57% 0.48% -53.95% 173503 1.4491 66.32 8.35 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230106 8.32 8.4 8.22 8.26 -0.6% -0.36% -54.67% 95616 0.7927 39.06 8.29 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230105 8.42 8.47 8.25 8.31 -2.12% -0.12% -54.39% 167808 1.3957 69.34 8.32 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230104 8.21 8.5 8.19 8.49 3.41% 1.19% -53.4% 231681 1.9433 103.09 8.39 0% 17.69 0% 17.81 0% 18.22 0% 0%
20230103 7.96 8.29 7.82 8.21 3.79% 0.61% -54.94% 193294 1.5775 85.21 8.16 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221230 7.83 7.96 7.65 7.91 2.2% 0.89% -56.59% 170557 1.3373 80.75 7.84 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221229 7.48 7.87 7.41 7.74 3.75% 0.39% -57.52% 204335 1.5754 82.65 7.71 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221228 7.52 7.6 7.41 7.46 -1.06% -0.53% -59.06% 100330 0.7524 35.51 7.5 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221227 7.78 7.8 7.34 7.54 -2.33% 0.53% -58.62% 233778 1.7542 75.21 7.5 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221226 7.66 7.89 7.61 7.72 0.39% -0.39% -57.63% 163586 1.2676 45.04 7.75 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221223 7.38 7.81 7.35 7.69 4.06% 0.39% -57.79% 235327 1.8031 62.1 7.66 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221222 7.48 7.65 7.28 7.39 0.27% -0.94% -59.44% 191948 1.432 47.04 7.46 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221221 7.49 7.54 7.3 7.37 -1.21% -0.67% -59.55% 128464 0.9531 30.21 7.42 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221220 7.73 7.86 7.41 7.46 -3.49% -1.19% -59.06% 217146 1.6385 48.77 7.55 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221219 8 8.12 7.69 7.73 -3.13% -0.9% -57.57% 204625 1.5961 46.06 7.8 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221216 8.16 8.19 7.89 7.98 -1.48% 0% -56.2% 203271 1.623 42.06 7.98 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221215 8.08 8.52 8.06 8.1 -0.12% -2.53% -55.54% 386837 3.2129 78.62 8.31 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221214 7.91 8.33 7.9 8.11 -1.82% -0.49% -55.49% 330731 2.6953 71.74 8.15 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221213 9.1 9.2 8.1 8.26 -3.05% -4.29% -54.67% 705068 6.0827 153.13 8.63 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221212 8.4 8.65 8.36 8.52 2.28% -0.35% -53.24% 198350 1.6951 47.88 8.55 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221209 8.6 8.62 8.3 8.33 -3.7% -1.07% -54.28% 241955 2.0369 57.94 8.42 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221208 8.5 8.74 8.42 8.65 1.65% 0.82% -52.52% 268525 2.3043 68.96 8.58 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221207 8.49 8.8 8.42 8.51 0% -0.82% -53.29% 297064 2.5477 79.82 8.58 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221206 8.68 8.8 8.47 8.51 -2.52% -1.16% -53.29% 272221 2.3441 74.08 8.61 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221205 8.48 9.02 8.4 8.73 5.56% -0.46% -52.09% 615121 5.3971 171.37 8.77 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221202 8.38 8.73 8.22 8.27 -2.25% -2.36% -54.61% 467022 3.957 139.65 8.47 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221201 8.04 8.57 8.01 8.46 5.62% 1.68% -53.57% 427767 3.5582 121.64 8.32 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221130 7.94 8.1 7.86 8.01 1.14% 0% -56.04% 192545 1.5415 56.02 8.01 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221129 7.98 8.13 7.85 7.92 -0.75% -0.63% -56.53% 259623 2.0682 69.84 7.97 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221128 8.02 8.25 7.85 7.98 -1.48% -0.25% -56.2% 223782 1.7906 57.19 8 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221125 8.22 8.25 8.02 8.1 -2.41% 0% -55.54% 178112 1.4435 42.03 8.1 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221124 8.36 8.49 8.24 8.3 -0.24% -0.48% -54.45% 125385 1.0461 27.41 8.34 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221123 8.44 8.46 8.05 8.32 -1.07% 0.85% -54.34% 331374 2.7333 62.25 8.25 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221122 8.66 8.98 8.36 8.41 -4% -1.41% -53.84% 300180 2.5594 59.31 8.53 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221121 8.86 8.94 8.6 8.76 -0.57% 0.11% -51.92% 274497 2.4026 55.18 8.75 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221118 8.61 9.26 8.59 8.81 2.68% -2.44% -51.65% 500662 4.5211 102.58 9.03 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221117 8.53 8.61 8.33 8.58 1.42% 1.06% -52.91% 223352 1.8971 44.61 8.49 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221116 8.8 8.93 8.4 8.46 -4.41% -1.63% -53.57% 438093 3.7697 85.45 8.6 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221115 8.75 9.05 8.68 8.85 -0.34% -0.56% -51.43% 421844 3.7546 85.53 8.9 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221114 8.3 8.98 8.28 8.88 5.84% 2.42% -51.26% 565154 4.9005 110.9 8.67 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221111 8.6 8.73 8.25 8.39 -0.24% -1.18% -53.95% 593361 5.038 109.74 8.49 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221110 8.11 8.9 8.06 8.41 5.92% -1.64% -53.84% 786862 6.7312 151.37 8.55 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221109 7.89 8.24 7.81 7.94 -0.75% -1% -56.42% 242567 1.9465 45.77 8.02 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221108 7.79 8.05 7.6 8 2.83% 1.65% -56.09% 389804 3.0683 63.79 7.87 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221107 7.79 7.95 7.7 7.78 1.04% -0.64% -57.3% 367276 2.8741 55.72 7.83 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221104 7.72 7.8 7.58 7.7 -0.26% 0.39% -57.74% 435093 3.3393 66.56 7.67 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221103 8 8.08 7.67 7.72 -4.46% -1.4% -57.63% 494941 3.8741 80.41 7.83 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221102 8.16 8.31 7.95 8.08 -0.98% 0.25% -55.65% 415336 3.3466 72.88 8.06 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221101 8.29 8.35 8 8.16 -2.63% 0.37% -55.21% 457739 3.7192 85.73 8.13 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221031 8.01 8.49 7.98 8.38 4.49% 1.33% -54.01% 698147 5.773 141.12 8.27 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221028 8.15 8.36 7.97 8.02 -3.49% -1.11% -55.98% 393330 3.1918 85.67 8.11 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221027 8.29 8.53 8.13 8.31 1.22% 0% -54.39% 570086 4.74 130.83 8.31 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221026 7.43 8.55 7.43 8.21 10.95% 1.61% -54.94% 929695 7.5149 226.53 8.08 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221025 7.06 7.63 7.06 7.4 7.56% -0.8% -59.39% 854165 6.3752 241.02 7.46 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221024 7 7.09 6.81 6.88 -1.15% -0.86% -62.24% 218077 1.5137 73.1 6.94 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221021 6.81 7.03 6.75 6.96 1.9% 0.72% -61.8% 230814 1.5947 80.64 6.91 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221020 6.75 7.07 6.68 6.83 0.15% -0.58% -62.51% 222724 1.5312 76.26 6.87 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221019 6.88 6.93 6.75 6.82 -0.73% 0% -62.57% 143385 0.9786 51.63 6.82 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221018 7.07 7.07 6.81 6.87 -2.83% -1.01% -62.29% 243089 1.6879 91.64 6.94 0% 17.69 0% 17.81 0% 18.22 0% 0%
20221017 6.9 7.36 6.85 7.07 2.61% -0.84% -61.2% 423674 3.021 175.31 7.13 0% 17.69 0% 17.81 0% 18.22 0% 0%
20220721 6.82 7.08 6.81 6.95 0.87% -0.43% -61.86% 154273 1.0762 55.56 6.98 -60.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220720 6.82 6.91 6.72 6.89 1.92% 0.73% -62.18% 142306 0.974 50.29 6.84 -61.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220719 6.65 6.78 6.57 6.76 2.74% 0.6% -62.9% 131649 0.8852 45.7 6.72 -62.18% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220718 6.5 6.61 6.46 6.58 1.86% 0.3% -63.89% 114235 0.7497 38.71 6.56 -63.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220715 6.65 6.7 6.46 6.49 -2.7% -1.07% -64.38% 126500 0.8296 42.83 6.56 -63.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220714 6.69 6.72 6.61 6.67 -0.3% 0% -63.39% 102000 0.6804 35.13 6.67 -62.46% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220713 6.62 6.72 6.62 6.69 0.9% 0% -63.28% 92198 0.6167 31.84 6.69 -62.35% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220712 6.76 6.77 6.58 6.63 -1.63% -0.6% -63.61% 129764 0.865 44.66 6.67 -62.46% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220711 7 7.06 6.65 6.74 -4.13% -1.17% -63.01% 262790 1.7927 92.56 6.82 -61.62% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220708 7.02 7.14 7 7.03 0.43% -0.42% -61.42% 143324 1.0123 52.27 7.06 -60.27% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220707 7.06 7.09 6.98 7 -1.27% -0.43% -61.58% 167642 1.1784 60.84 7.03 -60.44% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220706 7.24 7.3 7.05 7.09 -2.21% -0.84% -61.09% 182647 1.3065 67.45 7.15 -59.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220705 7.55 7.56 7.15 7.25 -4.23% -0.82% -60.21% 319269 2.3324 120.42 7.31 -58.86% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220704 7.39 7.59 7.28 7.57 3.98% 1.2% -58.45% 332558 2.4887 128.49 7.48 -57.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220701 7.33 7.5 7.2 7.28 1.11% -0.95% -60.04% 298165 2.1901 113.07 7.35 -58.64% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220630 7.22 7.28 7.15 7.2 -0.28% -0.14% -60.48% 228824 1.6508 85.23 7.21 -59.43% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220629 7.47 7.5 7.2 7.22 -3.35% -1.37% -60.37% 276551 2.0244 104.52 7.32 -58.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220628 7.7 7.76 7.41 7.47 -4.23% -0.4% -59% 415594 3.1174 160.95 7.5 -57.79% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220627 7.49 7.96 7.46 7.8 3.72% 0.52% -57.19% 493603 3.8304 197.76 7.76 -56.33% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220624 7.36 7.65 7.25 7.52 3.58% 1.08% -58.73% 409451 3.0479 157.36 7.44 -58.13% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220623 7.17 7.28 7.05 7.26 1.4% 1.4% -60.15% 222800 1.595 82.35 7.16 -59.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220622 7.3 7.35 7.11 7.16 -1.92% -0.97% -60.7% 139151 1.0058 51.93 7.23 -59.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220621 7.31 7.35 7.2 7.3 -0.68% 0.41% -59.93% 185804 1.3501 69.71 7.27 -59.09% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220620 7.19 7.39 7.12 7.35 2.23% 1.24% -59.66% 210412 1.5266 78.82 7.26 -59.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220617 7.09 7.22 7.04 7.19 0.42% 0.84% -60.54% 145274 1.0359 53.48 7.13 -59.88% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220616 7.06 7.31 7.01 7.16 1.13% -0.14% -60.7% 180418 1.2943 66.82 7.17 -59.65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220615 7.06 7.19 7.03 7.08 0.28% -0.56% -61.14% 158738 1.1299 58.34 7.12 -59.93% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220614 7.03 7.07 6.87 7.06 -0.14% 1.29% -61.25% 198302 1.3821 71.36 6.97 -60.78% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220613 7.09 7.23 7.01 7.07 -1.39% 0% -61.2% 167738 1.1854 61.2 7.07 -60.21% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220610 7 7.19 6.99 7.17 1.56% 0.7% -60.65% 170606 1.2141 62.68 7.12 -59.93% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220609 7.3 7.33 7.01 7.06 -3.55% -0.7% -61.25% 222333 1.5797 81.56 7.11 -59.99% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220608 7.53 7.6 7.2 7.32 -3.43% -0.54% -59.82% 352347 2.5945 133.95 7.36 -58.58% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220607 7.2 7.7 7.17 7.58 5.13% 2.16% -58.4% 389137 2.8878 149.1 7.42 -58.24% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220606 7.1 7.22 7.08 7.21 1.84% 0.7% -60.43% 227215 1.6273 84.02 7.16 -59.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220602 7 7.14 6.95 7.08 0.43% 0.43% -61.14% 130587 0.9211 47.56 7.05 -60.33% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220601 7.09 7.18 6.97 7.05 -0.56% -0.28% -61.31% 158084 1.1182 57.73 7.07 -60.21% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220531 7.13 7.13 7 7.09 -0.7% 0.42% -61.09% 132858 0.9381 48.43 7.06 -60.27% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220530 6.96 7.24 6.91 7.14 2.88% 0.42% -60.81% 186843 1.3278 68.55 7.11 -59.99% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220527 7.07 7.11 6.91 6.94 -1.28% -0.86% -61.91% 147437 1.0317 53.27 7 -60.61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220526 7.13 7.13 6.9 7.03 -0.71% 0.14% -61.42% 175814 1.2348 63.75 7.02 -60.5% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220525 7.05 7.16 6.97 7.08 1.14% 0.28% -61.14% 141378 0.9988 51.57 7.06 -60.27% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220524 7.39 7.39 7 7 -5.15% -2.37% -61.58% 233488 1.6749 86.48 7.17 -59.65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220523 7.43 7.47 7.31 7.38 -1.86% 0% -59.5% 240846 1.7765 91.72 7.38 -58.47% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220520 7.03 7.61 7 7.52 7.43% 2.45% -58.73% 509647 3.7404 193.12 7.34 -58.69% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220519 6.91 7.04 6.86 7 -1.55% 0.86% -61.58% 287732 1.9959 103.05 6.94 -60.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220518 7.36 7.45 7.1 7.11 -1.93% -1.8% -60.98% 340812 2.4671 127.38 7.24 -59.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220517 7.12 7.39 6.99 7.25 0.69% 0.28% -60.21% 576955 4.1691 215.25 7.23 -59.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220516 7.29 7.44 6.98 7.2 -4.38% 0.56% -60.48% 648546 4.6444 239.79 7.16 -59.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220513 7.59 8.02 7.04 7.53 11.06% 0.8% -58.67% 1052922 7.8626 405.95 7.47 -57.96% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220512 6.33 6.86 6.3 6.78 5.61% 2.26% -62.79% 386173 2.5607 132.21 6.63 -62.69% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220511 6.32 6.61 6.27 6.42 0.78% -0.77% -64.76% 424307 2.7448 141.71 6.47 -63.59% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220510 6.06 6.4 5.97 6.37 2.91% 2.41% -65.04% 369029 2.297 118.59 6.22 -65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220509 6.14 6.43 6.11 6.19 0.16% -0.96% -66.03% 283085 1.7694 91.35 6.25 -64.83% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220506 5.9 6.27 5.79 6.18 3% 2.32% -66.08% 352555 2.1277 109.85 6.04 -66.01% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220505 6.04 6.1 5.81 6 -0.5% 0.33% -67.07% 340692 2.0369 105.17 5.98 -66.35% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220429 5.8 6.1 5.8 6.03 4.87% 0.67% -66.9% 367712 2.2013 113.65 5.99 -66.29% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220428 6.1 6.1 5.63 5.75 -5.43% -1.2% -68.44% 336284 1.958 101.09 5.82 -67.25% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220427 5.81 6.27 5.81 6.08 0.5% -0.33% -66.63% 339616 2.073 107.03 6.1 -65.67% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220426 6.19 6.23 5.71 6.05 -7.07% 1.17% -66.79% 541946 3.2404 167.3 5.98 -66.35% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220425 6.99 6.99 6.45 6.51 -7.53% -1.81% -64.27% 368694 2.4437 126.17 6.63 -62.69% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220422 6.81 7.1 6.62 7.04 2.18% 2.62% -61.36% 322037 2.2095 114.08 6.86 -61.4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220421 6.78 7.14 6.75 6.89 0.29% -1.15% -62.18% 282763 1.9695 101.69 6.97 -60.78% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220420 6.76 7.02 6.71 6.87 2.84% -0.43% -62.29% 372950 2.572 132.79 6.9 -61.17% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220419 6.78 6.91 6.62 6.68 -1.76% -1.18% -63.34% 198626 1.3433 69.35 6.76 -61.96% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220418 6.9 6.94 6.64 6.8 -1.59% 0.74% -62.68% 232556 1.5696 81.04 6.75 -62.01% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220415 6.81 7.04 6.8 6.91 0% -0.29% -62.07% 177875 1.233 63.66 6.93 -61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220414 6.79 6.98 6.74 6.91 2.37% 1.02% -62.07% 176144 1.2045 62.19 6.84 -61.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220413 6.93 6.98 6.72 6.75 -3.71% -0.88% -62.95% 199838 1.3599 70.21 6.81 -61.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220412 6.92 7.03 6.81 7.01 1.3% 1.15% -61.53% 122778 0.8505 43.91 6.93 -61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220411 7.22 7.22 6.87 6.92 -4.55% -1.42% -62.02% 150649 1.057 54.57 7.02 -60.5% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220408 7.39 7.41 7.03 7.25 -1.89% 0.83% -60.21% 208843 1.5023 77.56 7.19 -59.54% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220401 7.53 7.72 7.47 7.68 1.19% 0.92% -57.85% 110896 0.8443 43.59 7.61 -57.18% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220331 7.67 7.77 7.54 7.59 -1.43% -0.78% -58.34% 115330 0.882 45.54 7.65 -56.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220330 7.58 7.73 7.52 7.7 2.26% 0.79% -57.74% 116663 0.8913 46.02 7.64 -57.01% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220329 7.68 7.71 7.46 7.53 -1.57% -0.26% -58.67% 115695 0.8738 45.11 7.55 -57.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220328 7.7 7.74 7.52 7.65 -0.91% 0.53% -58.01% 103435 0.7869 40.63 7.61 -57.18% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220325 7.88 7.93 7.7 7.72 -2.4% -0.9% -57.63% 130998 1.0206 52.69 7.79 -56.16% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220324 7.76 7.95 7.59 7.91 1.8% 1.67% -56.59% 211687 1.6469 85.03 7.78 -56.22% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220323 7.75 7.85 7.68 7.77 0.26% 0.26% -57.35% 119559 0.9271 47.87 7.75 -56.39% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220322 7.83 7.89 7.7 7.75 -1.4% -0.13% -57.46% 128585 0.9977 51.51 7.76 -56.33% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220321 8.1 8.1 7.72 7.86 -1.87% -0.13% -56.86% 228936 1.802 93.04 7.87 -55.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220318 7.94 8.09 7.82 8.01 0.12% 0.75% -56.04% 170181 1.3521 69.81 7.95 -55.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220317 7.87 8.15 7.8 8 3.09% 0.38% -56.09% 206161 1.6433 84.84 7.97 -55.15% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220316 7.72 7.86 7.33 7.76 1.84% 1.97% -57.41% 262126 1.9952 103.01 7.61 -57.18% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220315 7.92 8.04 7.58 7.62 -4.27% -2.31% -58.18% 199836 1.5584 80.46 7.8 -56.11% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220311 8.21 8.33 7.88 8.29 -0.6% 2.35% -54.5% 326110 2.6422 136.42 8.1 -54.42% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220310 8.6 8.68 8.28 8.34 -0.71% -1.53% -54.23% 261426 2.2152 114.37 8.47 -52.34% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220309 8.85 8.96 8.11 8.4 -5.08% -0.36% -53.9% 357539 3.0138 155.6 8.43 -52.56% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220308 8.98 9.14 8.74 8.85 -1.99% -1.01% -51.43% 129093 1.1546 59.61 8.94 -49.69% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220307 9.33 9.36 9 9.03 -3.83% -1.1% -50.44% 133534 1.2191 62.94 9.13 -48.62% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220304 9.31 9.7 9.3 9.39 0.32% -1.26% -48.46% 160725 1.5281 78.9 9.51 -46.48% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220303 9.53 9.58 9.28 9.36 -1.58% -0.21% -48.63% 135988 1.2756 65.86 9.38 -47.21% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220302 9.55 9.66 9.48 9.51 -1.04% -0.52% -47.8% 95465 0.9125 47.11 9.56 -46.2% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220301 9.32 9.72 9.23 9.61 3.44% 0.63% -47.26% 225167 2.1502 111.01 9.55 -46.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220228 9.16 9.32 9.01 9.29 1.42% 1.09% -49.01% 173587 1.5954 82.37 9.19 -48.28% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220225 9.42 9.6 9.13 9.16 -1.82% -1.72% -49.73% 182950 1.7053 88.04 9.32 -47.55% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220224 9.78 9.85 9.15 9.33 -4.99% -1.69% -48.79% 270896 2.5717 132.78 9.49 -46.6% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220223 9.82 10.11 9.72 9.82 1.13% -0.81% -46.1% 190221 1.8828 97.21 9.9 -44.29% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220222 10.03 10.03 9.65 9.71 -2.12% -0.82% -46.71% 178940 1.7516 90.44 9.79 -44.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220221 9.47 10.08 9.41 9.92 4.53% 1.33% -45.55% 250576 2.4542 126.71 9.79 -44.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220218 9.55 9.69 9.41 9.49 -1.15% -0.52% -47.91% 140856 1.3433 69.35 9.54 -46.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220217 9.46 9.88 9.43 9.6 2.02% -0.1% -47.31% 205730 1.9779 102.12 9.61 -45.92% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220216 9.65 9.75 9.31 9.41 -2.59% -0.84% -48.35% 127673 1.2119 62.57 9.49 -46.6% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220215 9.51 9.94 9.49 9.66 1.58% -0.31% -46.98% 200248 1.9398 100.15 9.69 -45.47% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220214 9.6 9.7 9.36 9.51 -2.16% 0.11% -47.8% 160545 1.5258 78.78 9.5 -46.54% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220211 9.76 9.83 9.32 9.72 -1.12% 1.57% -46.65% 232101 2.221 114.67 9.57 -46.15% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220210 9.84 10 9.68 9.83 -1.21% 0% -46.05% 166697 1.6382 84.58 9.83 -44.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20220209 9.55 9.97 9.45 9.95 3.65% 2.37% -45.39% 232407 2.2597 116.67 9.72 -45.3% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211203 9.7 9.78 9.52 9.56 -1.34% -0.73% -47.53% 174887 1.684 86.94 9.63 -45.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211202 9.7 9.82 9.45 9.69 -1.42% 0.62% -46.82% 273656 2.6346 136.02 9.63 -45.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211201 9.67 9.91 9.52 9.83 1.97% 0.82% -46.05% 354318 3.4555 178.41 9.75 -45.13% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211130 9.35 10 9.2 9.64 4.22% -0.72% -47.09% 435828 4.233 218.55 9.71 -45.36% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211129 8.9 9.48 8.9 9.25 4.05% 0% -49.23% 291303 2.6935 139.07 9.25 -47.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211126 8.99 9.03 8.75 8.89 -1.11% 0.34% -51.21% 137056 1.2145 62.7 8.86 -50.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211125 9.19 9.2 8.97 8.99 -0.77% -0.77% -50.66% 126659 1.1477 59.26 9.06 -49.02% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211124 9.25 9.53 8.95 9.06 -1.31% -0.88% -50.27% 199832 1.8268 94.32 9.14 -48.56% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211123 9.21 9.27 9.03 9.18 -0.86% 0.55% -49.62% 169207 1.5451 79.77 9.13 -48.62% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211122 9.29 9.47 9.12 9.26 -0.43% -0.32% -49.18% 228788 2.1249 109.71 9.29 -47.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211119 9.07 9.46 9.02 9.3 1.53% 0.22% -48.96% 252090 2.3388 120.75 9.28 -47.78% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211118 8.91 9.27 8.89 9.16 2.23% 0.11% -49.73% 354562 3.2425 167.41 9.15 -48.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211117 8.66 8.98 8.58 8.96 3.58% 1.93% -50.82% 294795 2.5925 133.85 8.79 -50.53% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211116 8.42 8.75 8.35 8.65 3.35% 0.35% -52.52% 271907 2.3451 121.08 8.62 -51.49% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211115 8.43 8.45 8.28 8.37 -0.12% 0.24% -54.06% 108600 0.9064 46.8 8.35 -53.01% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211112 8.48 8.52 8.28 8.38 -1.18% 0.12% -54.01% 127790 1.0692 55.2 8.37 -52.9% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211111 8.25 8.57 8.22 8.48 1.8% 0.71% -53.46% 176455 1.4865 76.75 8.42 -52.62% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211110 8.3 8.37 8.2 8.33 0.24% 0.48% -54.28% 209483 1.7361 89.63 8.29 -53.35% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211109 8.38 8.43 8.25 8.31 -0.84% -0.12% -54.39% 109807 0.9138 47.18 8.32 -53.18% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211108 8.48 8.54 8.23 8.38 -1.18% 0.36% -54.01% 155874 1.3021 67.23 8.35 -53.01% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211105 8.39 8.57 8.35 8.48 1.44% 0.12% -53.46% 260506 2.207 113.95 8.47 -52.34% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211104 8.31 8.52 8.3 8.36 0.36% -0.59% -54.12% 155946 1.311 67.69 8.41 -52.67% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211103 8.29 8.37 8.21 8.33 0.73% 0.6% -54.28% 155253 1.2859 66.39 8.28 -53.4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211102 8.16 8.43 8.14 8.27 1.22% -0.36% -54.61% 250949 2.0825 107.52 8.3 -53.29% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211101 8.03 8.29 7.99 8.17 2.13% 0.12% -55.16% 238811 1.9494 100.65 8.16 -54.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211029 8 8.15 7.93 8 -0.37% -0.37% -56.09% 159859 1.2832 66.25 8.03 -54.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211028 7.92 8.08 7.87 8.03 0.5% 0.5% -55.93% 175203 1.4006 72.31 7.99 -55.04% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211027 7.78 8.07 7.73 7.99 3.23% 1.01% -56.15% 235230 1.861 96.08 7.91 -55.49% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211026 7.91 7.98 7.7 7.74 -2.03% -0.64% -57.52% 195823 1.525 78.74 7.79 -56.16% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211025 7.94 7.99 7.84 7.9 -1.37% 0% -56.64% 118313 0.9346 48.25 7.9 -55.54% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211022 8.07 8.12 7.93 8.01 -0.62% -0.12% -56.04% 115198 0.9239 47.7 8.02 -54.87% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211021 8.06 8.15 7.98 8.06 -0.74% 0% -55.76% 115139 0.9285 47.94 8.06 -54.64% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211020 8.17 8.24 8.05 8.12 0% -0.37% -55.43% 143424 1.169 60.36 8.15 -54.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211019 8.12 8.2 8.02 8.12 -0.49% 0.25% -55.43% 155916 1.2633 65.22 8.1 -54.42% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211018 8.04 8.33 8.01 8.16 -0.85% -0.12% -55.21% 225528 1.8429 95.15 8.17 -54.02% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211015 7.83 8.32 7.82 8.23 5.38% 1.11% -54.83% 358625 2.9188 150.7 8.14 -54.19% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211014 7.81 7.85 7.65 7.81 0% 0.51% -57.14% 123304 0.9576 49.44 7.77 -56.27% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211013 7.59 7.84 7.59 7.81 2.36% 0.77% -57.14% 137435 1.0648 54.98 7.75 -56.39% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211012 7.6 7.68 7.55 7.63 -0.78% 0.39% -58.12% 98405 0.7481 38.62 7.6 -57.23% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211011 7.57 7.84 7.49 7.69 2.67% -0.13% -57.79% 151857 1.1696 60.39 7.7 -56.67% 17.69 0% 17.81 0% 18.22 0% -0.02%
20211008 7.5 7.68 7.46 7.49 0.54% -1.06% -58.89% 140098 1.0599 54.72 7.57 -57.4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210930 7.52 7.63 7.44 7.45 0% -0.93% -59.11% 157035 1.1811 60.98 7.52 -57.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210929 7.54 7.62 7.43 7.45 -2.23% -0.53% -59.11% 135534 1.0156 52.44 7.49 -57.85% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210928 7.82 7.88 7.47 7.62 -3.79% -0.13% -58.18% 232434 1.7737 91.58 7.63 -57.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210927 7.85 7.98 7.78 7.92 1.02% 0.25% -56.53% 190678 1.5069 77.8 7.9 -55.54% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210924 7.9 8.06 7.77 7.84 -0.38% -1.26% -56.97% 229785 1.8236 94.15 7.94 -55.32% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210923 7.54 8.02 7.48 7.87 6.21% 0.64% -56.81% 340900 2.6675 137.72 7.82 -55.99% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210922 7.56 7.56 7.41 7.41 -2.24% -0.54% -59.33% 104869 0.7815 40.35 7.45 -58.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210917 7.59 7.64 7.5 7.58 -0.13% 0.13% -58.4% 107675 0.8153 42.09 7.57 -57.4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210916 7.77 7.85 7.59 7.59 -2.44% -1.3% -58.34% 151726 1.1661 60.21 7.69 -56.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210915 7.93 7.98 7.73 7.78 -2.14% -0.51% -57.3% 162397 1.2694 65.54 7.82 -55.99% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210914 8.1 8.2 7.92 7.95 -1.61% -1.12% -56.37% 175034 1.4076 72.67 8.04 -54.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210913 8.01 8.14 7.88 8.08 1.64% 0.25% -55.65% 188444 1.5184 78.39 8.06 -54.64% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210910 8.11 8.16 7.93 7.95 -2.21% -0.62% -56.37% 171233 1.3703 70.75 8 -54.98% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210909 7.86 8.23 7.81 8.13 3.04% 0.74% -55.38% 262652 2.12 109.46 8.07 -54.59% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210908 7.85 7.9 7.74 7.89 0.51% 0.64% -56.7% 187098 1.4664 75.71 7.84 -55.88% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210907 7.67 7.86 7.63 7.85 2.35% 1.03% -56.92% 188664 1.4662 75.7 7.77 -56.27% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210906 7.63 7.72 7.61 7.67 0% 0% -57.9% 106755 0.8189 42.28 7.67 -56.84% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210729 7.84 7.93 7.67 7.73 -0.26% -0.51% -57.57% 168178 1.3073 67.5 7.77 -56.27% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210728 7.96 8 7.7 7.75 -1.65% -1.52% -57.46% 204692 1.6102 83.13 7.87 -55.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210727 8.1 8.16 7.73 7.88 -2.11% -1.01% -56.75% 287675 2.2886 118.16 7.96 -55.21% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210726 8.35 8.35 7.96 8.05 -6.72% -0.86% -55.82% 460966 3.7427 193.24 8.12 -54.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210716 8.8 8.93 8.62 8.63 -1.93% -1.15% -52.63% 111463 0.9732 50.25 8.73 -50.87% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210715 8.71 8.89 8.59 8.8 0.69% 0.69% -51.7% 165514 1.4458 74.65 8.74 -50.82% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210714 8.79 8.94 8.71 8.74 -0.79% -1.13% -52.03% 153758 1.3585 70.14 8.84 -50.25% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210713 8.75 8.91 8.62 8.81 0.23% 0.23% -51.65% 190947 1.6778 86.62 8.79 -50.53% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210712 8.25 8.85 8.2 8.79 6.93% 1.85% -51.76% 284781 2.4589 126.95 8.63 -51.44% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210709 8.4 8.47 8.2 8.22 -1.79% -0.96% -54.88% 164635 1.3668 70.57 8.3 -53.29% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210708 8.79 8.85 8.35 8.37 -4.45% -1.76% -54.06% 248672 2.1197 109.44 8.52 -52.05% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210707 8.77 8.87 8.71 8.76 -0.11% -0.11% -51.92% 92800 0.8143 42.04 8.77 -50.65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210706 8.9 8.9 8.69 8.77 -1.9% 0.23% -51.87% 158107 1.3841 71.46 8.75 -50.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210705 8.88 9.18 8.8 8.94 1.13% -0.45% -50.93% 226952 2.038 105.22 8.98 -49.47% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210702 9.05 9.32 8.81 8.84 -2% -2.21% -51.48% 207790 1.8785 96.99 9.04 -49.13% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210701 8.8 9.24 8.74 9.02 2.04% -0.44% -50.49% 253416 2.2959 118.54 9.06 -49.02% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210630 8.77 8.93 8.69 8.84 1.03% 0.57% -51.48% 126057 1.1082 57.22 8.79 -50.53% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210629 8.75 8.89 8.67 8.75 0% -0.23% -51.98% 121658 1.0667 55.07 8.77 -50.65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210628 8.96 9.04 8.69 8.75 -2.23% -1.24% -51.98% 173554 1.5383 79.42 8.86 -50.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210625 11.83 11.89 11.58 11.67 -1.68% 0.09% -35.95% 115515 1.3468 69.54 11.66 -34.38% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210624 11.6 11.97 11.4 11.87 1.89% 1.19% -34.85% 141276 1.6568 85.54 11.73 -33.99% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210623 11.57 11.75 11.26 11.65 0.78% 1.57% -36.06% 179426 2.0577 106.24 11.47 -35.45% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210622 11.96 11.98 11.44 11.56 -3.34% -0.6% -36.55% 170950 1.9881 102.65 11.63 -34.55% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210621 11.65 12.07 11.59 11.96 3.1% 0.59% -34.36% 143525 1.7071 88.14 11.89 -33.09% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210618 11.74 11.79 11.46 11.6 -1.28% 0% -36.33% 115159 1.3361 68.98 11.6 -34.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210617 11.65 11.9 11.55 11.75 1.56% 0.51% -35.51% 120352 1.4072 72.65 11.69 -34.21% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210616 11.93 12.07 11.55 11.57 -2.69% -1.62% -36.5% 148455 1.7457 90.13 11.76 -33.82% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210615 12.16 12.3 11.83 11.89 -2.86% -1.41% -34.74% 236044 2.8462 146.95 12.06 -32.13% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210611 11.8 12.5 11.67 12.24 6.62% 1.16% -32.82% 379434 4.5918 237.07 12.1 -31.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210610 11.21 11.55 11.21 11.48 1.23% 0.44% -36.99% 114838 1.3125 67.76 11.43 -35.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210609 11.45 11.49 11.21 11.34 -0.79% 0.35% -37.76% 86947 0.9828 50.74 11.3 -36.41% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210608 11.63 11.75 11.35 11.43 -1.38% -0.09% -37.27% 101503 1.1617 59.98 11.44 -35.62% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210607 11.35 11.71 11.24 11.59 2.39% 0.87% -36.39% 209317 2.4043 124.13 11.49 -35.34% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210604 11.07 11.38 11.06 11.32 1.71% 0.8% -37.87% 122224 1.3722 70.85 11.23 -36.8% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210603 11.09 11.27 11 11.13 0.36% -0.18% -38.91% 116031 1.2934 66.78 11.15 -37.25% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210602 11.37 11.4 11.06 11.09 -2.46% -0.72% -39.13% 120851 1.3494 69.67 11.17 -37.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210601 10.98 11.42 10.91 11.37 4.31% 0.89% -37.6% 224099 2.5259 130.41 11.27 -36.58% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210531 11.02 11.03 10.76 10.9 -0.46% 0.09% -40.18% 127896 1.3925 71.89 10.89 -38.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210528 11.04 11.14 10.87 10.95 -0.64% -0.27% -39.9% 143682 1.5782 81.48 10.98 -38.21% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210527 11.16 11.25 10.98 11.02 -1.34% -0.45% -39.52% 109203 1.2084 62.39 11.07 -37.7% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210526 11.23 11.44 11.11 11.17 0% -0.89% -38.69% 172527 1.9438 100.36 11.27 -36.58% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210525 11 11.36 10.89 11.17 2.76% 0.09% -38.69% 240012 2.6777 138.25 11.16 -37.2% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210524 10.59 10.92 10.52 10.87 2.55% 0.74% -40.34% 116061 1.252 64.64 10.79 -39.28% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210521 10.7 10.86 10.58 10.6 -0.19% -1.03% -41.82% 109164 1.1693 60.37 10.71 -39.73% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210520 10.47 10.7 10.45 10.62 1.14% 0.38% -41.71% 84736 0.8961 46.27 10.58 -40.46% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210519 10.59 10.59 10.39 10.5 -0.28% 0.38% -42.37% 66806 0.6991 36.09 10.46 -41.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210518 10.36 10.56 10.31 10.53 0.96% 0.77% -42.21% 99937 1.0446 53.93 10.45 -41.19% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210517 10.69 10.7 10.31 10.43 -2.25% -0.19% -42.76% 151247 1.5809 81.62 10.45 -41.19% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210514 10.74 10.78 10.53 10.67 -0.19% 0.19% -41.44% 110333 1.1748 60.65 10.65 -40.07% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210513 10.71 10.9 10.61 10.69 -1.29% -0.56% -41.33% 115321 1.2392 63.98 10.75 -39.5% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210512 10.54 11.08 10.48 10.83 1.98% 0% -40.56% 177151 1.9194 99.1 10.83 -39.05% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210511 10.05 10.68 9.89 10.62 5.15% 2.61% -41.71% 164623 1.704 87.98 10.35 -41.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210510 10.33 10.36 10.05 10.1 -2.23% -0.98% -44.57% 89504 0.9125 47.11 10.2 -42.6% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210507 10.39 10.73 10.3 10.33 -0.1% -1.34% -43.3% 101570 1.0639 54.93 10.47 -41.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210506 10.26 10.46 10.23 10.34 0.58% 0% -43.25% 70447 0.7286 37.62 10.34 -41.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210430 10.41 10.53 10.22 10.28 -1.72% -0.87% -43.58% 97418 1.0098 52.14 10.37 -41.64% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210429 10.66 10.83 10.41 10.46 -1.32% -1.04% -42.59% 102158 1.0801 55.77 10.57 -40.52% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210428 10.77 10.88 10.32 10.6 -2.12% 0.19% -41.82% 122099 1.2924 66.73 10.58 -40.46% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210427 10.88 11.18 10.75 10.83 -0.91% -0.82% -40.56% 98678 1.0774 55.63 10.92 -38.55% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210426 10.95 11.12 10.85 10.93 -0.64% -0.27% -40.01% 138417 1.5175 78.35 10.96 -38.32% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210423 11.3 11.35 10.72 11 -0.54% -0.09% -39.63% 263082 2.8958 149.51 11.01 -38.04% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210422 10.56 11.17 10.47 11.06 5.13% 1.47% -39.3% 184894 2.0151 104.04 10.9 -38.66% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210421 10.5 10.61 10.42 10.52 -0.57% -0.09% -42.26% 52850 0.5564 28.73 10.53 -40.74% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210416 10.32 10.42 10.22 10.36 0.48% 0.1% -43.14% 75270 0.7791 40.22 10.35 -41.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210415 10.44 10.44 10.14 10.31 -0.96% 0.49% -43.41% 99894 1.025 52.92 10.26 -42.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210414 10.53 10.58 10.33 10.41 0.29% -0.1% -42.86% 79917 0.833 43.01 10.42 -41.36% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210413 10.68 10.77 10.3 10.38 -2.81% -1.61% -43.03% 99913 1.0545 54.44 10.55 -40.63% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210412 11.01 11.05 10.65 10.68 -2.91% -1.57% -41.38% 83064 0.9011 46.52 10.85 -38.94% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210409 11 11.14 10.98 11 0% -0.27% -39.63% 48258 0.5325 27.49 11.03 -37.93% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210408 11.08 11.19 10.97 11 -0.9% -0.45% -39.63% 74182 0.82 42.34 11.05 -37.82% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210407 11.35 11.39 11.09 11.1 -2.12% -0.72% -39.08% 94562 1.0571 54.58 11.18 -37.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210406 11.29 11.42 11.12 11.34 0.98% 0.71% -37.76% 108436 1.2212 63.05 11.26 -36.63% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210402 11.19 11.3 11.05 11.23 0.45% 0.45% -38.36% 83722 0.936 48.33 11.18 -37.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210401 10.98 11.35 10.8 11.18 1.91% 1.08% -38.64% 165929 1.8345 94.72 11.06 -37.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210330 11.35 11.35 10.93 11 -3.59% -0.81% -39.63% 92322 1.0242 52.88 11.09 -37.59% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210329 11.38 11.52 11.27 11.41 0.35% 0.09% -37.38% 81878 0.9333 48.19 11.4 -35.85% 17.69 0% 17.81 0% 18.22 0% -0.02%
20210326 11.26 11.38 11.19 11.37 1.07% 0.53% -37.6% 70666 0.7995 41.28 11.31 -36.35% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201215 14 14.05 13.65 13.72 -1.65% -0.36% -24.7% 90256 1.2431 64.18 13.77 -22.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201214 13.89 14.15 13.64 13.95 0.72% 0.22% -23.44% 91075 1.2678 65.46 13.92 -21.67% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201211 14.55 14.57 13.64 13.85 -3.62% -0.57% -23.98% 120327 1.676 86.53 13.93 -21.61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201210 14.42 14.55 14.27 14.37 -0.14% -0.42% -21.13% 57317 0.8269 42.69 14.43 -18.8% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201209 14.55 14.64 14.18 14.39 -1.84% -0.28% -21.02% 91625 1.3223 68.27 14.43 -18.8% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201208 14.69 14.73 14.44 14.66 0.62% 0.41% -19.54% 68172 0.9956 51.4 14.6 -17.84% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201207 14.75 14.79 14.4 14.57 -0.34% -0.14% -20.03% 90805 1.3244 68.38 14.59 -17.9% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201204 14.55 14.72 14.38 14.62 0.14% 0.34% -19.76% 106632 1.5539 80.23 14.57 -18.01% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201203 14.02 14.92 13.98 14.6 3.99% 0.41% -19.87% 250319 3.6399 187.93 14.54 -18.18% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201202 13.56 14.26 13.56 14.04 3.01% -0.35% -22.94% 209897 2.9582 152.73 14.09 -20.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201201 13.25 13.66 13.18 13.63 2.79% 1.11% -25.19% 124462 1.6774 86.6 13.48 -24.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201130 13.25 13.38 12.98 13.26 0.91% 0.76% -27.22% 106895 1.4072 72.65 13.16 -25.94% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201127 13.4 13.45 13 13.14 -1.2% -0.3% -27.88% 59099 0.779 40.22 13.18 -25.83% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201126 13.33 13.72 13.23 13.3 0.15% -1.12% -27% 74219 0.9984 51.55 13.45 -24.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201125 13.79 13.8 13.25 13.28 -3.42% -1.63% -27.11% 94219 1.2716 65.65 13.5 -24.03% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201124 13.88 14.07 13.74 13.75 -1.01% -0.87% -24.53% 58067 0.8053 41.58 13.87 -21.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201123 14.13 14.16 13.78 13.89 -1.77% -0.29% -23.77% 79211 1.1035 56.97 13.93 -21.61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201120 14.1 14.17 13.87 14.14 0.5% 0.57% -22.39% 71462 1.0049 51.88 14.06 -20.88% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201119 13.95 14.28 13.81 14.07 0.72% -0.21% -22.78% 97360 1.3728 70.88 14.1 -20.65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201118 13.61 14.07 13.57 13.97 3.33% 0.58% -23.33% 117226 1.6288 84.09 13.89 -21.83% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201117 13.84 13.99 13.44 13.52 -2.38% -0.59% -25.8% 78239 1.0637 54.92 13.6 -23.47% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201116 13.55 14.03 13.44 13.85 1.91% 0.8% -23.98% 107501 1.4766 76.24 13.74 -22.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201113 13.72 13.93 13.54 13.59 -0.95% -0.73% -25.41% 70076 0.9591 49.52 13.69 -22.96% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201112 13.96 14.04 13.69 13.72 -0.8% -0.72% -24.7% 59958 0.8284 42.77 13.82 -22.23% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201111 14.02 14.1 13.64 13.83 -1.36% 0.07% -24.09% 89539 1.237 63.87 13.82 -22.23% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201110 14.55 14.56 13.96 14.02 -2.3% -0.71% -23.05% 95757 1.3523 69.82 14.12 -20.54% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201109 13.71 14.54 13.63 14.35 4.67% 0.7% -21.24% 188196 2.6824 138.49 14.25 -19.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201106 13.85 14.15 13.66 13.71 -0.8% -1.15% -24.75% 113155 1.5697 81.04 13.87 -21.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201105 14 14.04 13.53 13.82 0.14% 0.58% -24.15% 127720 1.7546 90.59 13.74 -22.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201104 13.86 13.9 13.55 13.8 -0.07% 0.73% -24.26% 137272 1.8803 97.08 13.7 -22.9% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201103 13.23 13.96 13.18 13.81 4.86% 0.73% -24.2% 231338 3.1707 163.7 13.71 -22.85% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201102 13.18 13.23 12.41 13.17 0.69% 2.89% -27.72% 269859 3.4542 178.34 12.8 -27.97% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201030 13.58 13.78 13.08 13.08 -3.11% -1.88% -28.21% 156957 2.0928 108.05 13.33 -24.99% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201029 13.2 13.6 13.11 13.5 0.9% 0.82% -25.91% 88075 1.1797 60.91 13.39 -24.65% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201028 13.61 13.82 13.37 13.38 -3.25% -0.67% -26.56% 147311 1.9837 102.42 13.47 -24.2% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201027 13.94 14 13.6 13.83 -0.65% 0.14% -24.09% 51711 0.714 36.86 13.81 -22.28% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201026 13.49 13.98 13.28 13.92 3.19% 1.16% -23.6% 109855 1.5111 78.02 13.76 -22.57% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201023 13.75 13.95 13.44 13.49 -2.1% -1.32% -25.96% 89458 1.2232 63.15 13.67 -23.07% 17.69 0% 17.81 0% 18.22 0% -0.02%
20201022 13.91 13.97 13.76 13.78 -1.36% -0.22% -24.37% 111179 1.5354 79.27 13.81 -22.28% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200909 16.6 16.6 15.88 15.98 -5.22% -1.48% -12.29% 167803 2.7214 140.51 16.22 -8.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200908 16.69 17.04 16.54 16.86 2.06% 0.48% -7.46% 183338 3.076 158.81 16.78 -5.57% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200907 16.15 17.14 16.08 16.52 2.23% -1.02% -9.33% 242152 4.0424 208.71 16.69 -6.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200904 16.19 16.27 15.92 16.16 -1.64% 0.62% -11.31% 129278 2.0765 107.21 16.06 -9.62% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200903 16.67 16.69 16.3 16.43 -0.79% -0.3% -9.82% 155941 2.5695 132.66 16.48 -7.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200902 16.24 16.72 16.1 16.56 2.6% 0.73% -9.11% 158618 2.6083 134.67 16.44 -7.48% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200901 16.5 16.54 15.86 16.14 -1.41% 0.25% -11.42% 132995 2.1416 110.57 16.1 -9.4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200831 16.3 16.6 16.25 16.37 0.8% -0.43% -10.15% 181165 2.9789 153.8 16.44 -7.48% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200828 15.54 16.31 15.43 16.24 4.04% 0.87% -10.87% 190526 3.0667 158.33 16.1 -9.4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200827 15.4 15.74 15.22 15.61 0.45% 0.52% -14.32% 101339 1.5733 81.23 15.53 -12.61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200826 16.11 16.16 15.42 15.54 -3.12% -1.08% -14.71% 136342 2.1422 110.6 15.71 -11.59% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200825 16.06 16.16 15.85 16.04 0.12% 0.12% -11.96% 122563 1.9637 101.39 16.02 -9.85% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200824 15.65 16.25 15.22 16.02 2.5% 1.01% -12.07% 202098 3.2047 165.46 15.86 -10.75% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200821 15.53 15.95 15.5 15.63 1.36% -0.51% -14.22% 162311 2.5494 131.63 15.71 -11.59% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200820 15.58 15.99 15.35 15.42 -1.85% -0.84% -15.37% 195804 3.0444 157.18 15.55 -12.49% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200819 16.1 16.12 15.56 15.71 -2.42% -0.32% -13.78% 164644 2.5945 133.95 15.76 -11.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200818 16.27 16.32 16.05 16.1 -1.04% -0.37% -11.64% 120583 1.9481 100.58 16.16 -9.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200817 16.41 16.43 15.92 16.27 0.18% 0.68% -10.7% 162199 2.621 135.32 16.16 -9.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200814 16.15 16.3 15.81 16.24 1.06% 0.56% -10.87% 87067 1.4063 72.61 16.15 -9.12% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200813 16.2 16.53 15.96 16.07 0.56% -0.8% -11.8% 110904 1.7967 92.76 16.2 -8.84% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200812 16.65 16.7 15.66 15.98 -3.91% -0.06% -12.29% 275187 4.4003 227.19 15.99 -10.02% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200811 17.19 17.24 16.58 16.63 -2.81% -1.71% -8.73% 132810 2.2478 116.05 16.92 -4.78% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200810 16.9 17.21 16.86 17.11 0.65% 0.29% -6.09% 101950 1.7388 89.77 17.06 -4% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200807 17.47 17.59 16.8 17 -2.58% -0.47% -6.7% 155599 2.6582 137.24 17.08 -3.88% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200806 17.82 17.87 17.17 17.45 -2.08% 0.11% -4.23% 186037 3.242 167.38 17.43 -1.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200805 18.3 18.4 17.55 17.82 -1.6% 0.06% -2.2% 212283 3.7815 195.24 17.81 0.23% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200804 18.21 18.39 17.88 18.11 1% 0% -0.6% 206580 3.7404 193.12 18.11 1.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200803 17.6 18.09 17.5 17.93 3.82% 0.5% -1.59% 236054 4.2101 217.37 17.84 0.39% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200731 17.19 17.63 17.04 17.27 0.7% -0.06% -5.21% 171795 2.9683 153.25 17.28 -2.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200730 17.8 17.87 17.1 17.15 -3.11% -1.04% -5.87% 181753 3.1496 162.61 17.33 -2.48% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200729 17.17 17.81 17 17.7 3.09% 1.14% -2.85% 164609 2.8809 148.74 17.5 -1.52% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200728 17.17 17.44 16.91 17.17 1.24% 0.41% -5.76% 114381 1.9555 100.96 17.1 -3.77% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200727 16.95 17.27 16.71 16.96 0.83% -0.41% -6.92% 206093 3.509 181.17 17.03 -4.16% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200724 17.89 18.14 16.8 16.82 -6.35% -2.66% -7.68% 249357 4.3088 222.46 17.28 -2.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200723 18.28 18.42 17.08 17.96 -2.97% 1.18% -1.43% 342843 6.0849 314.16 17.75 -0.11% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200722 18.48 18.96 18.18 18.51 -0.54% -0.86% 1.59% 250007 4.6671 240.96 18.67 5.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200721 18.9 19.01 17.8 18.61 1.69% 0.76% 2.14% 287102 5.3032 273.8 18.47 3.94% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200720 18.41 18.66 17.72 18.3 0.27% 0.83% 0.44% 175117 3.1779 164.07 18.15 2.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200717 17.75 18.49 17.53 18.25 2.82% 1.16% 0.16% 234049 4.2227 218.02 18.04 1.52% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200716 19.03 19.24 17.46 17.75 -6.97% -3.74% -2.58% 300401 5.5396 286.01 18.44 3.77% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200715 20.09 20.3 18.7 19.08 -4.5% -2.25% 4.72% 353209 6.8934 355.91 19.52 9.85% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200714 20.19 21.05 19.77 19.98 -1.72% -1.24% 9.66% 275640 5.5763 287.9 20.23 13.84% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200713 19.45 20.46 19.36 20.33 3.83% 1.55% 11.58% 261866 5.2414 270.61 20.02 12.66% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200710 19.8 20.77 19.56 19.58 -1.11% -2.49% 7.46% 354788 7.1247 367.85 20.08 13% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200709 19.01 19.82 18.87 19.8 3.88% 2.59% 8.67% 378304 7.3 376.9 19.3 8.61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200708 18.79 19.28 18.37 19.06 1.82% 0.95% 4.61% 253531 4.7877 247.19 18.88 6.25% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200707 18.55 19.4 18.13 18.72 1.57% -0.69% 2.74% 356972 6.7301 347.47 18.85 6.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200706 18 18.55 17.64 18.43 1.88% 1.65% 1.15% 361880 6.5619 338.79 18.13 2.03% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200703 17.73 18.6 17.45 18.09 2.03% 0.39% -0.71% 297551 5.3631 276.9 18.02 1.41% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200702 17.9 17.98 17.39 17.73 -0.23% 0.11% -2.69% 227634 4.0324 208.19 17.71 -0.34% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200701 18.63 18.72 17.32 17.77 -3.89% -0.67% -2.47% 316341 5.6606 292.26 17.89 0.68% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200630 18.19 18.85 17.94 18.49 2.1% 0.54% 1.48% 263124 4.8391 249.84 18.39 3.49% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200629 17.33 18.25 17.1 18.11 4.26% 1.97% -0.6% 357254 6.3431 327.49 17.76 -0.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200624 17.47 17.75 17.29 17.37 -0.52% -0.46% -4.67% 224149 3.9112 201.94 17.45 -1.8% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200623 16.69 17.54 16.45 17.46 4.55% 2.28% -4.17% 408459 6.9722 359.97 17.07 -3.94% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200622 16.14 16.88 16.1 16.7 3.79% 0.24% -8.34% 319500 5.3237 274.86 16.66 -6.25% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200619 16.16 16.29 15.95 16.09 -0.06% -0.25% -11.69% 169138 2.7281 140.85 16.13 -9.23% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200618 16.17 16.38 15.9 16.1 -0.43% 0.12% -11.64% 138829 2.2328 115.28 16.08 -9.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200617 16.54 16.54 15.88 16.17 -1.1% 0.25% -11.25% 161859 2.6108 134.8 16.13 -9.23% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200616 16.5 16.69 16.18 16.35 -0.18% -0.06% -10.26% 222531 3.6402 187.94 16.36 -7.93% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200615 16.21 17.01 16.11 16.38 0.31% -1.56% -10.1% 349308 5.8115 300.05 16.64 -6.36% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200612 15.52 16.37 15.3 16.33 3.35% 1.49% -10.37% 288966 4.6501 240.08 16.09 -9.45% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200611 16.11 16.25 15.65 15.8 -1.74% -0.82% -13.28% 187321 2.9849 154.11 15.93 -10.35% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200610 15.8 16.17 15.56 16.08 1.64% 1.01% -11.75% 197600 3.1457 162.41 15.92 -10.41% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200609 15.51 15.91 15.21 15.82 2.06% 1.22% -13.17% 201455 3.1496 162.61 15.63 -12.04% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200608 15.15 16.06 15.15 15.5 2.65% -1.08% -14.93% 239003 3.7446 193.33 15.67 -11.82% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200605 15.03 15.2 14.78 15.1 0.6% 1% -17.12% 104931 1.5687 80.99 14.95 -15.87% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200604 14.96 15.07 14.71 15.01 0.6% 0.87% -17.62% 116146 1.7277 89.2 14.88 -16.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200603 15.46 15.6 14.86 14.92 -3.18% -1.78% -18.11% 211903 3.2186 166.18 15.19 -14.52% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200602 15.68 15.68 15.24 15.41 -1.41% 0.2% -15.42% 144553 2.2239 114.82 15.38 -13.45% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200601 15.37 15.76 15.15 15.63 4.13% 0.64% -14.22% 191171 2.9693 153.3 15.53 -12.61% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200529 14.69 15.23 14.6 15.01 1.42% 0.2% -17.62% 171504 2.5695 132.66 14.98 -15.7% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200528 15.06 15.06 14.44 14.8 -0.74% 0.82% -18.77% 159832 2.3467 121.16 14.68 -17.39% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200527 15.61 15.86 14.8 14.91 -2.49% -2.36% -18.17% 249124 3.8038 196.39 15.27 -14.07% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200526 14.53 15.44 14.53 15.29 6.11% 0.99% -16.08% 210313 3.1837 164.37 15.14 -14.8% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200525 14.84 14.85 14.27 14.41 -2.9% -0.35% -20.91% 179699 2.599 134.19 14.46 -18.63% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200522 15.39 15.5 14.75 14.84 -4.26% -1.26% -18.55% 157456 2.3671 122.21 15.03 -15.42% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200521 16.14 16.19 15.25 15.5 -3.49% -1.02% -14.93% 195085 3.0558 157.77 15.66 -11.87% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200520 16.3 16.55 15.93 16.06 -1.89% -0.86% -11.86% 139395 2.2588 116.62 16.2 -8.84% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200519 16.29 16.57 16.2 16.37 1.49% 0% -10.15% 141271 2.312 119.37 16.37 -7.88% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200518 16.38 16.45 15.87 16.13 -1.1% -0.25% -11.47% 146035 2.3617 121.93 16.17 -9% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200515 16.44 16.48 16.24 16.31 -0.12% -0.37% -10.48% 132591 2.17 112.04 16.37 -7.88% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200514 16.75 16.85 16.28 16.33 -3.49% -0.97% -10.37% 190464 3.1399 162.11 16.49 -7.2% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200513 16.6 17.08 16.45 16.92 1.93% 0.36% -7.14% 247794 4.1773 215.67 16.86 -5.12% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200512 16.36 16.8 16.2 16.6 2.47% 0.61% -8.89% 218320 3.6018 185.96 16.5 -7.15% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200511 16.76 16.88 16.02 16.2 -2.64% -0.74% -11.09% 215380 3.5153 181.49 16.32 -8.16% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200508 16.64 17.25 16.4 16.64 0.36% -0.95% -8.67% 219962 3.6964 190.84 16.8 -5.46% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200507 16.57 16.87 16.3 16.58 -0.24% -0.12% -9% 202766 3.3658 173.78 16.6 -6.58% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200506 16 16.66 15.6 16.62 6.47% 2.47% -8.78% 259373 4.208 217.26 16.22 -8.72% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200430 15.05 15.76 15.05 15.61 4.28% 0.71% -14.32% 135483 2.1005 108.45 15.5 -12.77% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200429 23.04 23.28 22.48 22.5 -2.89% -1.14% 23.49% 70631 1.6074 82.99 22.76 28.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200428 22.9 23.44 21.98 23.17 1.8% 1.89% 27.17% 101236 2.3021 118.86 22.74 27.97% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200427 23.22 23.28 22.38 22.76 -1.94% -0.09% 24.92% 112713 2.5676 132.57 22.78 28.19% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200424 23.6 23.83 22.87 23.21 -1.15% -0.39% 27.39% 79287 1.8472 95.37 23.3 31.12% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200423 24.4 24.47 23.31 23.48 -3.37% -1.01% 28.87% 112948 2.6792 138.33 23.72 33.48% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200422 24.5 24.57 23.65 24.3 -1.54% 1.17% 33.37% 167176 4.0164 207.37 24.02 35.17% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200421 24.26 24.95 23.6 24.68 0.61% 1.06% 35.46% 133318 3.2559 168.1 24.42 37.42% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200420 24.1 25 24.07 24.53 2.21% -0.45% 34.63% 140792 3.4692 179.11 24.64 38.66% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200417 24.1 24.5 23.82 24 0.17% -0.7% 31.72% 125044 3.0228 156.07 24.17 36.02% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200416 23.11 24.49 23 23.96 3.68% 0.21% 31.5% 154608 3.6973 190.89 23.91 34.55% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200415 23.56 23.86 23.08 23.11 -2.08% -1.32% 26.84% 102351 2.3969 123.75 23.42 31.8% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200414 23.06 23.64 23.01 23.6 3.69% 0.94% 29.53% 104539 2.444 126.18 23.38 31.57% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200413 24.12 24.12 22.51 22.76 -4.57% -1.17% 24.92% 139129 3.2046 165.45 23.03 29.6% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200410 24.46 25.06 23.59 23.85 -2.37% -1.69% 30.9% 170740 4.1426 213.88 24.26 36.52% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200409 23.6 24.95 23.4 24.43 4% 0.58% 34.08% 160578 3.8999 201.35 24.29 36.69% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200408 23.18 23.65 22.77 23.49 1.25% 0.95% 28.92% 130232 3.0302 156.45 23.27 30.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200407 22.91 23.46 22.5 23.2 4.98% 0.74% 27.33% 159256 3.6678 189.37 23.03 29.6% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200403 21.74 22.69 21.73 22.1 0.78% -0.41% 21.3% 125183 2.7773 143.39 22.19 24.87% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200402 20.8 22.05 20.38 21.93 5.48% 2.62% 20.36% 134629 2.8775 148.57 21.37 20.26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200401 20.76 21.17 20.52 20.79 0.48% -0.43% 14.11% 80637 1.6834 86.91 20.88 17.5% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200331 21.65 21.75 20.5 20.69 -3.99% -1.29% 13.56% 153189 3.2112 165.79 20.96 17.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200324 22.8 23.16 22.29 23.16 3.95% 1.76% 27.11% 147059 3.3475 172.83 22.76 28.08% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200323 22.05 22.87 21.88 22.28 -2.32% -0.22% 22.28% 150891 3.3694 173.96 22.33 25.66% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200320 22.19 22.82 21.82 22.81 4.44% 1.88% 25.19% 176230 3.9454 203.7 22.39 26% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200319 21.66 22.03 21 21.84 1.11% 1.3% 19.87% 166378 3.5874 185.22 21.56 21.33% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200318 22.48 22.95 21.58 21.6 -3.53% -3.66% 18.55% 176712 3.9624 204.58 22.42 26.17% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200317 21.9 22.8 21.1 22.39 5.81% 1.82% 22.89% 249706 5.4911 283.51 21.99 23.75% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200316 22.95 23.17 20.99 21.16 -6.83% -4.12% 16.14% 160614 3.545 183.03 22.07 24.2% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200313 21.08 23.3 21.01 22.71 1.57% 1.88% 24.64% 187791 4.1853 216.09 22.29 25.44% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200312 22.2 23.08 22 22.36 -0.71% -0.27% 22.72% 134569 3.0164 155.74 22.42 26.17% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200311 23.33 23.7 22.49 22.52 -3.51% -2.3% 23.6% 143525 3.3081 170.8 23.05 29.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200310 22.1 23.46 21.8 23.34 5.95% 2.59% 28.1% 265904 6.0496 312.34 22.75 28.02% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200309 23.59 23.88 22 22.03 -9.15% -3.46% 20.91% 303473 6.9241 357.49 22.82 28.42% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200306 24.49 25.25 24.05 24.25 -0.74% -1.18% 33.1% 230719 5.6607 292.26 24.54 38.1% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200305 26.25 26.26 24.11 24.43 -4.87% -1.45% 34.08% 374509 9.2841 479.34 24.79 39.5% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200304 27.31 27.66 25.07 25.68 -5.9% -1.5% 40.94% 403086 10.5104 542.65 26.07 46.71% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200303 27.88 28.96 26.57 27.29 3.65% -2.5% 49.78% 547416 15.3222 791.08 27.99 57.51% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200302 25.08 26.33 24.78 26.33 9.98% 1.9% 44.51% 295656 7.6387 394.39 25.84 45.41% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200228 24.18 26.21 23.78 23.94 -5.45% -4.12% 31.39% 390669 9.7554 503.67 24.97 40.52% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200227 23.95 25.91 23.65 25.32 7.52% 0.76% 38.97% 405813 10.1966 526.45 25.13 41.42% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200226 24.24 24.42 23.4 23.55 -5.57% -1.38% 29.25% 264260 6.3106 325.82 23.88 34.38% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200225 24.72 25.71 23.71 24.94 -2.12% 0.77% 36.88% 306809 7.5924 392 24.75 39.28% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200224 25 26 24.9 25.48 1.72% -0.27% 39.85% 265610 6.7859 350.36 25.55 43.78% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200221 24.68 25.64 24.49 25.05 1.46% -0.6% 37.49% 238130 5.9998 309.77 25.2 41.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200220 24.71 25.08 23.88 24.69 -0.56% 0.86% 35.51% 292291 7.154 369.36 24.48 37.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200219 24.9 26.18 24.41 24.83 -1.55% -1.23% 36.28% 224073 5.6336 290.86 25.14 41.47% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200218 24.83 25.3 24.6 25.22 1.2% 1.04% 38.42% 244258 6.0968 314.78 24.96 40.46% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200217 24 25.19 23.85 24.92 6.63% 1.3% 36.77% 315632 7.7659 400.95 24.6 38.44% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200214 24.18 24.49 23.25 23.37 -4.61% -1.68% 28.27% 306295 7.2794 375.84 23.77 33.76% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200213 25.69 26.9 24.01 24.5 -4.52% -2.43% 34.47% 468229 11.7559 606.96 25.11 41.31% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200212 23.28 25.66 23.05 25.66 9.99% 2.48% 40.83% 404135 10.119 522.44 25.04 40.91% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200211 23 23.88 22.75 23.33 -1.06% 0.17% 28.05% 211435 4.9236 254.21 23.29 31.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200210 23.8 24.44 22.81 23.58 3.51% -0.51% 29.42% 422932 10.0222 517.45 23.7 33.37% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200207 22.51 23.2 21.89 22.78 1.06% 1.11% 25.03% 351222 7.9146 408.63 22.53 26.79% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200206 21.45 23 21.2 22.54 7.03% 1.12% 23.71% 523247 11.6641 602.22 22.29 25.44% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200205 20.58 21.76 20.33 21.06 6.47% -0.19% 15.59% 536224 11.3136 584.12 21.1 18.74% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200204 18.54 19.78 18.03 19.78 10.01% 4.32% 8.56% 221696 4.204 217.05 18.96 6.7% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200203 17.28 19.14 17.28 17.98 -6.21% -0.94% -1.32% 282352 5.1247 264.59 18.15 2.14% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200123 19.8 20.41 18.53 19.17 -4.01% -1.13% 5.21% 310420 6.0205 310.84 19.39 9.12% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200122 19.4 20.24 18.93 19.97 5.11% 2.25% 9.6% 334793 6.5371 337.51 19.53 9.9% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200121 18.77 19.33 18.61 19 1.17% -0.42% 4.28% 175053 3.3398 172.43 19.08 7.37% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200120 19.28 19.28 18.25 18.78 -1.21% 0.86% 3.07% 206421 3.8439 198.46 18.62 4.78% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200117 18.99 19.32 18.72 19.01 1.22% -0.21% 4.34% 186619 3.5559 183.59 19.05 7.2% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200116 18.92 19.26 18.76 18.78 -0.16% -1.05% 3.07% 134814 2.559 132.12 18.98 6.81% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200115 18.93 18.93 18.6 18.81 -0.74% 0.21% 3.24% 84784 1.591 82.14 18.77 5.63% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200114 18.68 19 18.58 18.95 1.23% 0.48% 4.01% 139104 2.6233 135.44 18.86 6.13% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200113 18.56 18.8 18.33 18.72 0.65% 0.86% 2.74% 121575 2.2562 116.49 18.56 4.45% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200110 18.68 18.95 18.43 18.6 -0.43% -0.27% 2.09% 115958 2.1626 111.65 18.65 4.95% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200109 18.2 18.78 18.2 18.68 2.86% 0.65% 2.52% 163645 3.0373 156.82 18.56 4.45% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200108 18.1 18.45 18 18.16 -0.11% -0.49% -0.33% 141570 2.5836 133.39 18.25 2.7% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200107 17.77 18.23 17.6 18.18 1.39% 1.22% -0.22% 159761 2.8692 148.14 17.96 1.07% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200106 17.66 17.95 17.46 17.93 0.96% 0.96% -1.59% 157058 2.7886 143.98 17.76 -0.06% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200103 17.93 18.03 17.76 17.76 -0.56% -0.5% -2.52% 80879 1.4438 74.54 17.85 0.45% 17.69 0% 17.81 0% 18.22 0% -0.02%
20200102 17.97 18.1 17.75 17.86 -0.45% -0.39% -1.98% 133937 2.4016 123.99 17.93 0.9% 17.69 0% 17.81 0% 18.22 0% -0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1