日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.73 | 6.8 | 6.69 | 6.74 | 0% | 0% | -63.01% | 125341 | 0.8442 | 61.22 | 6.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230927 | 6.67 | 6.77 | 6.62 | 6.74 | 1.2% | 0.6% | -63.01% | 131947 | 0.8839 | 65.15 | 6.7 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230926 | 6.68 | 6.72 | 6.61 | 6.66 | -0.15% | -0.15% | -63.45% | 116144 | 0.775 | 57.98 | 6.67 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230925 | 6.69 | 6.76 | 6.61 | 6.67 | -0.3% | 0% | -63.39% | 208696 | 1.3915 | 103.21 | 6.67 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230922 | 6.43 | 6.69 | 6.39 | 6.69 | 4.04% | 1.67% | -63.28% | 185109 | 1.2182 | 90.13 | 6.58 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230921 | 6.43 | 6.51 | 6.35 | 6.43 | 0% | -0.31% | -64.71% | 142268 | 0.918 | 70.57 | 6.45 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230920 | 6.5 | 6.54 | 6.42 | 6.43 | -0.92% | -0.77% | -64.71% | 110003 | 0.7125 | 53.35 | 6.48 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230919 | 6.67 | 6.67 | 6.48 | 6.49 | -3.13% | -0.76% | -64.38% | 171521 | 1.1218 | 81.53 | 6.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230918 | 6.56 | 6.74 | 6.52 | 6.7 | 1.82% | 0.6% | -63.23% | 178859 | 1.1919 | 84.3 | 6.66 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230915 | 6.58 | 6.69 | 6.54 | 6.58 | 0.15% | -0.45% | -63.89% | 132608 | 0.8759 | 58.82 | 6.61 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230914 | 6.62 | 6.64 | 6.52 | 6.57 | -0.3% | 0% | -63.94% | 105733 | 0.6951 | 47.95 | 6.57 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230913 | 6.73 | 6.75 | 6.55 | 6.59 | -2.37% | -0.45% | -63.83% | 129504 | 0.8573 | 55.16 | 6.62 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230912 | 6.8 | 6.82 | 6.73 | 6.75 | -0.88% | -0.15% | -62.95% | 109319 | 0.7394 | 44.12 | 6.76 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230911 | 6.66 | 6.83 | 6.6 | 6.81 | 1.79% | 1.04% | -62.62% | 179853 | 1.2121 | 66.58 | 6.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230908 | 6.67 | 6.76 | 6.62 | 6.69 | 0.15% | -0.15% | -63.28% | 120432 | 0.8063 | 41.43 | 6.7 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230907 | 6.75 | 6.82 | 6.67 | 6.68 | -1.33% | -1.04% | -63.34% | 149530 | 1.0087 | 50.5 | 6.75 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230906 | 6.7 | 6.8 | 6.63 | 6.77 | 1.04% | 0.59% | -62.84% | 138773 | 0.9339 | 45.99 | 6.73 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230905 | 6.78 | 6.78 | 6.65 | 6.7 | -1.33% | -0.15% | -63.23% | 210582 | 1.4123 | 68.81 | 6.71 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230904 | 6.57 | 6.79 | 6.53 | 6.79 | 4.46% | 1.65% | -62.73% | 315119 | 2.1057 | 101.81 | 6.68 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230901 | 6.55 | 6.63 | 6.49 | 6.5 | -0.46% | -0.61% | -64.32% | 160534 | 1.0502 | 51.42 | 6.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230831 | 6.53 | 6.6 | 6.45 | 6.53 | 0.31% | -0.31% | -64.16% | 249781 | 1.635 | 76.9 | 6.55 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230830 | 6.43 | 6.61 | 6.4 | 6.51 | 1.88% | -0.31% | -64.27% | 290293 | 1.8944 | 90.12 | 6.53 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230829 | 6.16 | 6.43 | 6.15 | 6.39 | 3.4% | 0.63% | -64.93% | 319853 | 2.0325 | 116.35 | 6.35 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230828 | 6.52 | 6.62 | 6.14 | 6.18 | -0.96% | -2.68% | -66.08% | 351987 | 2.2348 | 123.12 | 6.35 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230825 | 6.33 | 6.37 | 6.2 | 6.24 | -2.04% | -0.48% | -65.75% | 205970 | 1.2912 | 65.41 | 6.27 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230824 | 6.49 | 6.53 | 6.34 | 6.37 | -1.7% | -0.62% | -65.04% | 243053 | 1.558 | 80.43 | 6.41 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230823 | 6.58 | 6.62 | 6.46 | 6.48 | -1.67% | -0.92% | -64.43% | 196197 | 1.2824 | 68.3 | 6.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230822 | 6.5 | 6.6 | 6.42 | 6.59 | 2.17% | 1.23% | -63.83% | 237500 | 1.5465 | 79.41 | 6.51 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230821 | 6.49 | 6.63 | 6.45 | 6.45 | -0.77% | -1.23% | -64.6% | 305272 | 1.9927 | 97.21 | 6.53 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230818 | 6.82 | 6.85 | 6.5 | 6.5 | -4.83% | -2.11% | -64.32% | 271772 | 1.8038 | 80.24 | 6.64 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230817 | 6.68 | 6.87 | 6.6 | 6.83 | 1.64% | 1.34% | -62.51% | 217074 | 1.4638 | 65.9 | 6.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230816 | 6.87 | 6.87 | 6.68 | 6.72 | -2.61% | -0.44% | -63.12% | 218723 | 1.4756 | 64.85 | 6.75 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230815 | 6.98 | 7.24 | 6.8 | 6.9 | -0.43% | -0.86% | -62.13% | 390922 | 2.7217 | 118.71 | 6.96 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230814 | 6.71 | 6.94 | 6.67 | 6.93 | 2.82% | 1.91% | -61.96% | 231778 | 1.5766 | 71.81 | 6.8 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230811 | 6.92 | 6.93 | 6.74 | 6.74 | -2.6% | -1.32% | -63.01% | 120176 | 0.821 | 36.55 | 6.83 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230810 | 6.92 | 7 | 6.85 | 6.92 | -0.29% | 0.14% | -62.02% | 154982 | 1.0714 | 54.58 | 6.91 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230809 | 6.8 | 6.96 | 6.72 | 6.94 | 2.06% | 0.73% | -61.91% | 305734 | 2.1064 | 107.55 | 6.89 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230808 | 6.87 | 6.89 | 6.65 | 6.8 | -0.29% | 0.89% | -62.68% | 402219 | 2.7101 | 125.21 | 6.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230807 | 7.17 | 7.21 | 6.8 | 6.82 | -5.41% | -1.59% | -62.57% | 570755 | 3.9559 | 193.08 | 6.93 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230804 | 7.08 | 7.27 | 7.07 | 7.21 | 2.12% | 0% | -60.43% | 192576 | 1.3885 | 77.84 | 7.21 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230803 | 7.11 | 7.16 | 7.02 | 7.06 | -0.42% | -0.14% | -61.25% | 261585 | 1.8487 | 106.27 | 7.07 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230802 | 7.28 | 7.31 | 7.07 | 7.09 | -2.88% | -1.12% | -61.09% | 214969 | 1.5413 | 94.42 | 7.17 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230801 | 7.25 | 7.4 | 7.12 | 7.3 | 0% | 0.55% | -59.93% | 179898 | 1.3058 | 83.79 | 7.26 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230731 | 7.38 | 7.38 | 7.03 | 7.3 | -1.08% | 1.11% | -59.93% | 252100 | 1.8196 | 120.83 | 7.22 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230728 | 7.27 | 7.4 | 7.21 | 7.38 | 1.51% | 0.82% | -59.5% | 146003 | 1.0688 | 73.75 | 7.32 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230727 | 7.43 | 7.46 | 7.26 | 7.27 | -2.28% | -0.95% | -60.1% | 145369 | 1.0676 | 68.79 | 7.34 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230726 | 7.54 | 7.56 | 7.41 | 7.44 | -1.33% | -0.4% | -59.17% | 132475 | 0.989 | 60.71 | 7.47 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230725 | 7.5 | 7.65 | 7.47 | 7.54 | 0.94% | -0.4% | -58.62% | 201299 | 1.5232 | 87.38 | 7.57 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230724 | 7.52 | 7.65 | 7.38 | 7.47 | -0.66% | -0.93% | -59% | 167730 | 1.2649 | 72.44 | 7.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230721 | 7.45 | 7.68 | 7.44 | 7.52 | 0.53% | -0.79% | -58.73% | 138856 | 1.0524 | 60.07 | 7.58 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230720 | 7.54 | 7.65 | 7.46 | 7.48 | -1.06% | -0.66% | -58.95% | 118612 | 0.8932 | 49.72 | 7.53 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230719 | 7.58 | 7.72 | 7.52 | 7.56 | 0.27% | -0.53% | -58.51% | 109082 | 0.829 | 44.09 | 7.6 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230718 | 7.63 | 7.77 | 7.52 | 7.54 | -1.82% | -1.05% | -58.62% | 137062 | 1.0449 | 51.48 | 7.62 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230717 | 7.68 | 7.79 | 7.61 | 7.68 | 0% | 0.13% | -57.85% | 129013 | 0.9893 | 45.67 | 7.67 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230714 | 7.62 | 7.94 | 7.61 | 7.68 | 1.45% | -1.41% | -57.85% | 232169 | 1.8083 | 69.69 | 7.79 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230713 | 7.38 | 7.67 | 7.35 | 7.57 | 2.71% | 0.53% | -58.45% | 195794 | 1.4739 | 58.01 | 7.53 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230712 | 7.55 | 7.62 | 7.31 | 7.37 | -2.64% | -0.67% | -59.55% | 198162 | 1.4701 | 76.72 | 7.42 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230711 | 7.43 | 7.59 | 7.4 | 7.57 | 2.16% | 1.07% | -58.45% | 181035 | 1.3566 | 47.84 | 7.49 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230710 | 7.45 | 7.51 | 7.37 | 7.41 | -0.4% | -0.27% | -59.33% | 128951 | 0.9575 | 45.76 | 7.43 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230707 | 7.52 | 7.53 | 7.3 | 7.44 | -1.2% | 0.4% | -59.17% | 176591 | 1.3093 | 58.21 | 7.41 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230706 | 7.69 | 7.7 | 7.5 | 7.53 | -1.18% | -0.66% | -58.67% | 181181 | 1.3733 | 42.44 | 7.58 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230705 | 7.81 | 7.95 | 7.59 | 7.62 | -2.81% | -1.55% | -58.18% | 252765 | 1.9571 | 76.59 | 7.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230704 | 7.9 | 7.98 | 7.72 | 7.84 | -0.63% | 0.38% | -56.97% | 288198 | 2.2494 | 63.29 | 7.81 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230703 | 8.35 | 8.35 | 7.46 | 7.89 | -5.85% | 1.28% | -56.7% | 685114 | 5.3403 | 144.69 | 7.79 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230630 | 8.35 | 8.42 | 8.2 | 8.38 | 0.84% | 0.72% | -54.01% | 127030 | 1.0569 | 30.44 | 8.32 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230629 | 8.17 | 8.42 | 8.06 | 8.31 | 0.97% | 0.97% | -54.39% | 205002 | 1.6865 | 47.49 | 8.23 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230628 | 8.41 | 8.45 | 7.85 | 8.23 | -2.95% | 1.73% | -54.83% | 395329 | 3.1973 | 91.37 | 8.09 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230627 | 8.49 | 8.64 | 8.41 | 8.48 | 0.71% | -0.59% | -53.46% | 161701 | 1.3788 | 42.1 | 8.53 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230626 | 8.7 | 8.88 | 8.39 | 8.42 | -4.75% | -1.75% | -53.79% | 291961 | 2.5031 | 72.58 | 8.57 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230621 | 9.11 | 9.19 | 8.84 | 8.84 | -3.49% | -1.45% | -51.48% | 323491 | 2.9031 | 85.37 | 8.97 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230620 | 9.02 | 9.23 | 8.85 | 9.16 | 1.1% | 0.99% | -49.73% | 309033 | 2.8014 | 78.36 | 9.07 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230619 | 8.77 | 9.15 | 8.76 | 9.06 | 3.19% | 0.67% | -50.27% | 412847 | 3.7167 | 109.33 | 9 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230616 | 8.8 | 8.9 | 8.61 | 8.78 | 0.23% | 0.11% | -51.81% | 343497 | 3.0117 | 95.36 | 8.77 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230615 | 8.83 | 8.91 | 8.68 | 8.76 | -1.02% | -0.11% | -51.92% | 236406 | 2.0733 | 69 | 8.77 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230614 | 8.83 | 9.02 | 8.79 | 8.85 | -0.23% | -0.56% | -51.43% | 222442 | 1.9803 | 69.3 | 8.9 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230613 | 8.8 | 8.99 | 8.69 | 8.87 | 1.03% | -0.22% | -51.32% | 198301 | 1.7623 | 62.94 | 8.89 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230612 | 8.86 | 9.14 | 8.72 | 8.78 | -0.79% | -1.13% | -51.81% | 219244 | 1.9458 | 68.08 | 8.88 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230609 | 8.81 | 9.05 | 8.72 | 8.85 | -0.34% | -0.45% | -51.43% | 343125 | 3.0496 | 98.16 | 8.89 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230608 | 8.99 | 9.05 | 8.8 | 8.88 | -1.55% | -0.22% | -51.26% | 294207 | 2.617 | 90.16 | 8.9 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230607 | 8.72 | 9.41 | 8.69 | 9.02 | 3.44% | -1.42% | -50.49% | 529162 | 4.8414 | 176.75 | 9.15 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230606 | 8.9 | 8.96 | 8.68 | 8.72 | -2.46% | -1.25% | -52.14% | 138692 | 1.224 | 51.78 | 8.83 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230605 | 8.92 | 8.98 | 8.77 | 8.94 | -0.33% | 0.68% | -50.93% | 170054 | 1.5103 | 62.73 | 8.88 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230602 | 8.81 | 9.02 | 8.76 | 8.97 | 1.59% | 0.45% | -50.77% | 251477 | 2.2458 | 87.4 | 8.93 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230601 | 8.7 | 8.99 | 8.5 | 8.83 | 1.73% | 0.34% | -51.54% | 236070 | 2.078 | 94.1 | 8.8 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230531 | 8.65 | 8.81 | 8.61 | 8.68 | -0.12% | -0.23% | -52.36% | 196623 | 1.71 | 77.56 | 8.7 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230530 | 8.59 | 8.72 | 8.33 | 8.69 | 0.93% | 1.76% | -52.31% | 283897 | 2.4247 | 98.62 | 8.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230529 | 8.29 | 8.99 | 8.28 | 8.61 | 6.03% | -1.26% | -52.74% | 515407 | 4.4925 | 176.88 | 8.72 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230526 | 7.97 | 8.15 | 7.88 | 8.12 | 2.01% | 1% | -55.43% | 158322 | 1.2733 | 54.23 | 8.04 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230525 | 8.1 | 8.18 | 7.85 | 7.97 | -1.48% | 0.25% | -56.26% | 144055 | 1.1458 | 43.78 | 7.95 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230524 | 8.06 | 8.2 | 7.87 | 8.09 | 0.5% | 0.37% | -55.6% | 163816 | 1.3198 | 41.9 | 8.06 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230523 | 8.08 | 8.24 | 7.94 | 8.05 | -0.12% | -0.62% | -55.82% | 221733 | 1.7957 | 51.93 | 8.1 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230522 | 8.25 | 8.29 | 7.86 | 8.06 | -1.71% | 0.5% | -55.76% | 425014 | 3.4096 | 96.03 | 8.02 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230519 | 8.4 | 8.47 | 8.15 | 8.2 | -2.73% | -0.85% | -54.99% | 212715 | 1.7587 | 50.08 | 8.27 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230518 | 8.51 | 8.62 | 8.35 | 8.43 | -0.94% | -0.59% | -53.73% | 242701 | 2.0583 | 55.68 | 8.48 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230517 | 8.4 | 8.6 | 8.36 | 8.51 | 0.35% | 0% | -53.29% | 137375 | 1.1691 | 30.99 | 8.51 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230516 | 8.62 | 8.67 | 8.15 | 8.48 | -1.97% | 1.19% | -53.46% | 393063 | 3.2921 | 81.45 | 8.38 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230515 | 8.74 | 8.97 | 8.45 | 8.65 | -0.23% | -0.69% | -52.52% | 272027 | 2.3692 | 58.05 | 8.71 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230510 | 9.01 | 9.37 | 8.97 | 9.3 | 2.65% | 1.09% | -48.96% | 418044 | 3.8441 | 100.71 | 9.2 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230509 | 9.2 | 9.8 | 9 | 9.06 | -1.09% | -4.13% | -50.27% | 692468 | 6.5418 | 151.45 | 9.45 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230508 | 8.6 | 9.25 | 8.51 | 9.16 | 6.39% | 2.12% | -49.73% | 503707 | 4.5204 | 115.43 | 8.97 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230505 | 8.46 | 8.72 | 8.39 | 8.61 | 1.29% | 0.58% | -52.74% | 304638 | 2.6091 | 67.55 | 8.56 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230504 | 8.51 | 8.64 | 8.3 | 8.5 | -1.16% | 0.71% | -53.35% | 323960 | 2.7346 | 67.72 | 8.44 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230428 | 8.29 | 8.73 | 8.28 | 8.6 | 2.63% | 1.18% | -52.8% | 368553 | 3.1342 | 73.34 | 8.5 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230427 | 8.26 | 8.52 | 8.14 | 8.38 | 1.33% | 0.24% | -54.01% | 308412 | 2.5768 | 55.47 | 8.36 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230426 | 8.52 | 8.62 | 7.91 | 8.27 | -3.27% | 0.73% | -54.61% | 415708 | 3.412 | 67.64 | 8.21 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230425 | 8.75 | 8.83 | 8.38 | 8.55 | -3.28% | -0.47% | -53.07% | 407991 | 3.5036 | 68.65 | 8.59 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230424 | 9 | 9.16 | 8.72 | 8.84 | -2.32% | -0.34% | -51.48% | 524090 | 4.6498 | 90.2 | 8.87 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230421 | 9.58 | 9.64 | 8.98 | 9.05 | -4.44% | -2.06% | -50.33% | 457445 | 4.2282 | 78.51 | 9.24 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230420 | 9.27 | 9.48 | 9.26 | 9.47 | 2.16% | 0.64% | -48.02% | 240475 | 2.2623 | 39.84 | 9.41 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230419 | 9.45 | 9.62 | 9.19 | 9.27 | -1.59% | -1.07% | -49.12% | 400283 | 3.7514 | 62.86 | 9.37 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230418 | 9.73 | 9.85 | 9.37 | 9.42 | -3.38% | -1.26% | -48.3% | 441557 | 4.2136 | 65.26 | 9.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230417 | 10.04 | 10.26 | 9.57 | 9.75 | -2.89% | 0.21% | -46.49% | 528917 | 5.1445 | 72.79 | 9.73 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230414 | 10.34 | 10.51 | 9.68 | 10.04 | -3.09% | -0.3% | -44.9% | 665513 | 6.7033 | 90.81 | 10.07 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230413 | 10.67 | 11.15 | 10.26 | 10.36 | -4.16% | -3.72% | -43.14% | 635368 | 6.8378 | 97.03 | 10.76 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230412 | 10.46 | 10.85 | 10.37 | 10.81 | 2.56% | 1.79% | -40.67% | 387812 | 4.1197 | 60.68 | 10.62 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230411 | 10.58 | 10.82 | 10.35 | 10.54 | -3.13% | -0.09% | -42.15% | 387537 | 4.0899 | 59.53 | 10.55 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230410 | 11.58 | 11.58 | 10.36 | 10.88 | -5.88% | 0% | -40.29% | 620037 | 6.7467 | 96.11 | 10.88 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230407 | 10.73 | 11.75 | 10.41 | 11.56 | 6.74% | 2.21% | -36.55% | 645218 | 7.2979 | 105.21 | 11.31 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230406 | 10.5 | 10.94 | 10.19 | 10.83 | 1.69% | 2.17% | -40.56% | 490903 | 5.2049 | 80.04 | 10.6 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230404 | 10.4 | 10.88 | 10.36 | 10.65 | -0.37% | 0.47% | -41.55% | 793091 | 8.4087 | 133.58 | 10.6 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230403 | 10.82 | 10.88 | 10.23 | 10.69 | -2.64% | 1.42% | -41.33% | 977857 | 10.311 | 180.53 | 10.54 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230331 | 9.6 | 11.18 | 9.6 | 10.98 | 14.61% | 5.88% | -39.74% | 771932 | 8.0085 | 158.92 | 10.37 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230330 | 9.86 | 9.86 | 9.47 | 9.58 | -2.84% | -0.42% | -47.42% | 406578 | 3.9109 | 85.08 | 9.62 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230329 | 10.28 | 10.38 | 9.81 | 9.86 | -4.73% | -0.9% | -45.88% | 436939 | 4.347 | 94.96 | 9.95 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230328 | 10.53 | 10.72 | 10.03 | 10.35 | -3.09% | -0.19% | -43.19% | 519021 | 5.3841 | 122.46 | 10.37 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230327 | 10.21 | 10.73 | 9.95 | 10.68 | 4.5% | 3.59% | -41.38% | 522769 | 5.3909 | 133.14 | 10.31 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230324 | 10.5 | 10.89 | 10.08 | 10.22 | 1.19% | -1.73% | -43.91% | 565003 | 5.8764 | 151.75 | 10.4 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230323 | 9.83 | 10.21 | 9.73 | 10.1 | 2.02% | 1.1% | -44.57% | 300473 | 3.003 | 95.47 | 9.99 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230322 | 10.03 | 10.03 | 9.58 | 9.9 | -0.2% | 1.64% | -45.66% | 321765 | 3.1354 | 92.93 | 9.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230321 | 10.06 | 10.25 | 9.84 | 9.92 | -2.17% | -0.8% | -45.55% | 285434 | 2.8537 | 88.52 | 10 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230320 | 10 | 10.3 | 9.95 | 10.14 | 0.3% | -0.39% | -44.35% | 360604 | 3.6698 | 118.31 | 10.18 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230317 | 9.85 | 10.22 | 9.81 | 10.11 | 2.43% | 0.6% | -44.51% | 378380 | 3.803 | 131.88 | 10.05 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230316 | 9.69 | 10.15 | 9.53 | 9.87 | 1.54% | -0.6% | -45.83% | 332734 | 3.3041 | 121.66 | 9.93 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230315 | 9.79 | 10.12 | 9.67 | 9.72 | -0.82% | -1.62% | -46.65% | 248089 | 2.4522 | 91.95 | 9.88 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230314 | 9.78 | 9.94 | 9.7 | 9.8 | -1.21% | -0.41% | -46.21% | 178065 | 1.7516 | 58.45 | 9.84 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230313 | 9.3 | 9.95 | 9.21 | 9.92 | 6.55% | 1.85% | -45.55% | 397842 | 3.8747 | 117.56 | 9.74 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230310 | 9.34 | 9.62 | 9.16 | 9.31 | -0.64% | -0.64% | -48.9% | 273982 | 2.5674 | 82.08 | 9.37 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230309 | 9.38 | 9.49 | 9.13 | 9.37 | 0.32% | 0.75% | -48.57% | 150091 | 1.3955 | 44.23 | 9.3 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230308 | 9.17 | 9.5 | 9.12 | 9.34 | 2.75% | 0.32% | -48.74% | 189784 | 1.7676 | 54.26 | 9.31 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230307 | 9.42 | 9.5 | 9.06 | 9.09 | -3.3% | -1.41% | -50.11% | 182275 | 1.681 | 49.49 | 9.22 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230306 | 9.53 | 9.58 | 9.36 | 9.4 | -0.74% | -0.32% | -48.41% | 142100 | 1.3398 | 34.66 | 9.43 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230303 | 9.5 | 9.58 | 9.28 | 9.47 | -1.15% | 0.64% | -48.02% | 233840 | 2.1994 | 56.29 | 9.41 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230302 | 9.62 | 9.77 | 9.51 | 9.58 | -0.21% | -0.42% | -47.42% | 307184 | 2.9559 | 75.3 | 9.62 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230301 | 9.12 | 9.96 | 9.06 | 9.6 | 4.69% | 0.31% | -47.31% | 603795 | 5.7785 | 148.26 | 9.57 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230228 | 8.81 | 9.43 | 8.81 | 9.17 | 6.38% | 0% | -49.67% | 529146 | 4.8525 | 136.49 | 9.17 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230227 | 8.79 | 8.85 | 8.55 | 8.62 | -2.38% | -0.23% | -52.69% | 260601 | 2.2521 | 69.44 | 8.64 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230224 | 8.77 | 9.07 | 8.76 | 8.83 | 2.67% | -0.79% | -51.54% | 314649 | 2.8008 | 85.16 | 8.9 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230223 | 8.89 | 8.91 | 8.56 | 8.6 | -3.26% | -0.35% | -52.8% | 269791 | 2.3289 | 71.24 | 8.63 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230222 | 8.67 | 9.05 | 8.65 | 8.89 | -1.33% | 0.91% | -51.21% | 348918 | 3.0752 | 95.01 | 8.81 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230221 | 8.78 | 9.6 | 8.75 | 9.01 | 5.01% | -1.96% | -50.55% | 698913 | 6.4242 | 205.51 | 9.19 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230220 | 8.5 | 8.61 | 8.37 | 8.58 | 0.12% | 1.18% | -52.91% | 202056 | 1.7142 | 61.59 | 8.48 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230217 | 8.63 | 8.78 | 8.47 | 8.57 | -1.49% | -0.23% | -52.96% | 238215 | 2.0472 | 71.55 | 8.59 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230216 | 8.83 | 9.02 | 8.62 | 8.7 | -1.69% | -1.81% | -52.25% | 257855 | 2.2843 | 75.96 | 8.86 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230215 | 8.89 | 8.99 | 8.75 | 8.85 | 0.45% | -0.34% | -51.43% | 174910 | 1.5531 | 48.76 | 8.88 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230214 | 9.03 | 9.12 | 8.76 | 8.81 | -2.44% | -0.34% | -51.65% | 191519 | 1.6933 | 51.05 | 8.84 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230213 | 9.02 | 9.1 | 8.88 | 9.03 | 0.11% | 0.67% | -50.44% | 281156 | 2.5232 | 69.96 | 8.97 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230210 | 9.3 | 9.49 | 8.86 | 9.02 | -2.17% | -0.77% | -50.49% | 280595 | 2.5499 | 68.5 | 9.09 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230209 | 9.03 | 9.26 | 8.97 | 9.22 | 1.21% | 0.88% | -49.4% | 221571 | 2.0253 | 53.91 | 9.14 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230208 | 9.11 | 9.21 | 8.88 | 9.11 | -0.33% | 0.55% | -50% | 214598 | 1.9436 | 49.3 | 9.06 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230207 | 9.38 | 9.58 | 9.09 | 9.14 | -2.35% | -1.4% | -49.84% | 308499 | 2.8609 | 70.83 | 9.27 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230206 | 9.31 | 9.47 | 9.21 | 9.36 | -0.21% | 0.11% | -48.63% | 252031 | 2.3562 | 60.96 | 9.35 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230203 | 9.01 | 9.44 | 9 | 9.38 | 3.76% | 1.19% | -48.52% | 363485 | 3.3709 | 85.37 | 9.27 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230202 | 9.12 | 9.66 | 8.98 | 9.04 | -0.77% | -2.27% | -50.38% | 412346 | 3.8149 | 101.58 | 9.25 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230201 | 9.13 | 9.22 | 8.99 | 9.11 | -0.22% | 0.33% | -50% | 280990 | 2.551 | 72.13 | 9.08 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230131 | 9.33 | 9.72 | 9.07 | 9.13 | -3.59% | -1.83% | -49.89% | 458912 | 4.2685 | 123.77 | 9.3 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230130 | 9.5 | 9.7 | 9.36 | 9.47 | 0.21% | -0.32% | -48.02% | 279217 | 2.6518 | 81.84 | 9.5 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230120 | 9.17 | 9.57 | 9.17 | 9.45 | 2.05% | 0.21% | -48.13% | 290770 | 2.7407 | 86.04 | 9.43 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230119 | 8.88 | 9.3 | 8.87 | 9.26 | 3% | 1.42% | -49.18% | 388834 | 3.5517 | 178.23 | 9.13 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230118 | 8.55 | 9.04 | 8.45 | 8.99 | 5.76% | 1.81% | -50.66% | 317469 | 2.802 | 97.38 | 8.83 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230117 | 8.56 | 8.58 | 8.41 | 8.5 | -0.58% | 0.12% | -53.35% | 104879 | 0.8899 | 31.9 | 8.49 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230116 | 8.28 | 8.84 | 8.22 | 8.55 | 3.89% | -0.7% | -53.07% | 347047 | 2.9882 | 105.38 | 8.61 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230113 | 8.17 | 8.28 | 8.03 | 8.23 | 1.35% | 0.37% | -54.83% | 150224 | 1.2311 | 47.15 | 8.2 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230112 | 8.01 | 8.22 | 7.94 | 8.12 | 1.25% | 0.25% | -55.43% | 183087 | 1.4829 | 57.53 | 8.1 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230111 | 8.33 | 8.39 | 7.94 | 8.02 | -3.72% | -0.87% | -55.98% | 267522 | 2.164 | 89.32 | 8.09 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230110 | 8.37 | 8.44 | 8.2 | 8.33 | -0.72% | 0.12% | -54.28% | 175229 | 1.4573 | 63.1 | 8.32 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230109 | 8.26 | 8.45 | 8.22 | 8.39 | 1.57% | 0.48% | -53.95% | 173503 | 1.4491 | 66.32 | 8.35 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230106 | 8.32 | 8.4 | 8.22 | 8.26 | -0.6% | -0.36% | -54.67% | 95616 | 0.7927 | 39.06 | 8.29 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230105 | 8.42 | 8.47 | 8.25 | 8.31 | -2.12% | -0.12% | -54.39% | 167808 | 1.3957 | 69.34 | 8.32 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230104 | 8.21 | 8.5 | 8.19 | 8.49 | 3.41% | 1.19% | -53.4% | 231681 | 1.9433 | 103.09 | 8.39 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20230103 | 7.96 | 8.29 | 7.82 | 8.21 | 3.79% | 0.61% | -54.94% | 193294 | 1.5775 | 85.21 | 8.16 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221230 | 7.83 | 7.96 | 7.65 | 7.91 | 2.2% | 0.89% | -56.59% | 170557 | 1.3373 | 80.75 | 7.84 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221229 | 7.48 | 7.87 | 7.41 | 7.74 | 3.75% | 0.39% | -57.52% | 204335 | 1.5754 | 82.65 | 7.71 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221228 | 7.52 | 7.6 | 7.41 | 7.46 | -1.06% | -0.53% | -59.06% | 100330 | 0.7524 | 35.51 | 7.5 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221227 | 7.78 | 7.8 | 7.34 | 7.54 | -2.33% | 0.53% | -58.62% | 233778 | 1.7542 | 75.21 | 7.5 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221226 | 7.66 | 7.89 | 7.61 | 7.72 | 0.39% | -0.39% | -57.63% | 163586 | 1.2676 | 45.04 | 7.75 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221223 | 7.38 | 7.81 | 7.35 | 7.69 | 4.06% | 0.39% | -57.79% | 235327 | 1.8031 | 62.1 | 7.66 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221222 | 7.48 | 7.65 | 7.28 | 7.39 | 0.27% | -0.94% | -59.44% | 191948 | 1.432 | 47.04 | 7.46 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221221 | 7.49 | 7.54 | 7.3 | 7.37 | -1.21% | -0.67% | -59.55% | 128464 | 0.9531 | 30.21 | 7.42 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221220 | 7.73 | 7.86 | 7.41 | 7.46 | -3.49% | -1.19% | -59.06% | 217146 | 1.6385 | 48.77 | 7.55 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221219 | 8 | 8.12 | 7.69 | 7.73 | -3.13% | -0.9% | -57.57% | 204625 | 1.5961 | 46.06 | 7.8 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221216 | 8.16 | 8.19 | 7.89 | 7.98 | -1.48% | 0% | -56.2% | 203271 | 1.623 | 42.06 | 7.98 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221215 | 8.08 | 8.52 | 8.06 | 8.1 | -0.12% | -2.53% | -55.54% | 386837 | 3.2129 | 78.62 | 8.31 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221214 | 7.91 | 8.33 | 7.9 | 8.11 | -1.82% | -0.49% | -55.49% | 330731 | 2.6953 | 71.74 | 8.15 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221213 | 9.1 | 9.2 | 8.1 | 8.26 | -3.05% | -4.29% | -54.67% | 705068 | 6.0827 | 153.13 | 8.63 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221212 | 8.4 | 8.65 | 8.36 | 8.52 | 2.28% | -0.35% | -53.24% | 198350 | 1.6951 | 47.88 | 8.55 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221209 | 8.6 | 8.62 | 8.3 | 8.33 | -3.7% | -1.07% | -54.28% | 241955 | 2.0369 | 57.94 | 8.42 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221208 | 8.5 | 8.74 | 8.42 | 8.65 | 1.65% | 0.82% | -52.52% | 268525 | 2.3043 | 68.96 | 8.58 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221207 | 8.49 | 8.8 | 8.42 | 8.51 | 0% | -0.82% | -53.29% | 297064 | 2.5477 | 79.82 | 8.58 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221206 | 8.68 | 8.8 | 8.47 | 8.51 | -2.52% | -1.16% | -53.29% | 272221 | 2.3441 | 74.08 | 8.61 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221205 | 8.48 | 9.02 | 8.4 | 8.73 | 5.56% | -0.46% | -52.09% | 615121 | 5.3971 | 171.37 | 8.77 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221202 | 8.38 | 8.73 | 8.22 | 8.27 | -2.25% | -2.36% | -54.61% | 467022 | 3.957 | 139.65 | 8.47 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221201 | 8.04 | 8.57 | 8.01 | 8.46 | 5.62% | 1.68% | -53.57% | 427767 | 3.5582 | 121.64 | 8.32 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221130 | 7.94 | 8.1 | 7.86 | 8.01 | 1.14% | 0% | -56.04% | 192545 | 1.5415 | 56.02 | 8.01 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221129 | 7.98 | 8.13 | 7.85 | 7.92 | -0.75% | -0.63% | -56.53% | 259623 | 2.0682 | 69.84 | 7.97 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221128 | 8.02 | 8.25 | 7.85 | 7.98 | -1.48% | -0.25% | -56.2% | 223782 | 1.7906 | 57.19 | 8 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221125 | 8.22 | 8.25 | 8.02 | 8.1 | -2.41% | 0% | -55.54% | 178112 | 1.4435 | 42.03 | 8.1 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221124 | 8.36 | 8.49 | 8.24 | 8.3 | -0.24% | -0.48% | -54.45% | 125385 | 1.0461 | 27.41 | 8.34 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221123 | 8.44 | 8.46 | 8.05 | 8.32 | -1.07% | 0.85% | -54.34% | 331374 | 2.7333 | 62.25 | 8.25 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221122 | 8.66 | 8.98 | 8.36 | 8.41 | -4% | -1.41% | -53.84% | 300180 | 2.5594 | 59.31 | 8.53 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221121 | 8.86 | 8.94 | 8.6 | 8.76 | -0.57% | 0.11% | -51.92% | 274497 | 2.4026 | 55.18 | 8.75 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221118 | 8.61 | 9.26 | 8.59 | 8.81 | 2.68% | -2.44% | -51.65% | 500662 | 4.5211 | 102.58 | 9.03 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221117 | 8.53 | 8.61 | 8.33 | 8.58 | 1.42% | 1.06% | -52.91% | 223352 | 1.8971 | 44.61 | 8.49 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221116 | 8.8 | 8.93 | 8.4 | 8.46 | -4.41% | -1.63% | -53.57% | 438093 | 3.7697 | 85.45 | 8.6 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221115 | 8.75 | 9.05 | 8.68 | 8.85 | -0.34% | -0.56% | -51.43% | 421844 | 3.7546 | 85.53 | 8.9 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221114 | 8.3 | 8.98 | 8.28 | 8.88 | 5.84% | 2.42% | -51.26% | 565154 | 4.9005 | 110.9 | 8.67 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221111 | 8.6 | 8.73 | 8.25 | 8.39 | -0.24% | -1.18% | -53.95% | 593361 | 5.038 | 109.74 | 8.49 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221110 | 8.11 | 8.9 | 8.06 | 8.41 | 5.92% | -1.64% | -53.84% | 786862 | 6.7312 | 151.37 | 8.55 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221109 | 7.89 | 8.24 | 7.81 | 7.94 | -0.75% | -1% | -56.42% | 242567 | 1.9465 | 45.77 | 8.02 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221108 | 7.79 | 8.05 | 7.6 | 8 | 2.83% | 1.65% | -56.09% | 389804 | 3.0683 | 63.79 | 7.87 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221107 | 7.79 | 7.95 | 7.7 | 7.78 | 1.04% | -0.64% | -57.3% | 367276 | 2.8741 | 55.72 | 7.83 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221104 | 7.72 | 7.8 | 7.58 | 7.7 | -0.26% | 0.39% | -57.74% | 435093 | 3.3393 | 66.56 | 7.67 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221103 | 8 | 8.08 | 7.67 | 7.72 | -4.46% | -1.4% | -57.63% | 494941 | 3.8741 | 80.41 | 7.83 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221102 | 8.16 | 8.31 | 7.95 | 8.08 | -0.98% | 0.25% | -55.65% | 415336 | 3.3466 | 72.88 | 8.06 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221101 | 8.29 | 8.35 | 8 | 8.16 | -2.63% | 0.37% | -55.21% | 457739 | 3.7192 | 85.73 | 8.13 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221031 | 8.01 | 8.49 | 7.98 | 8.38 | 4.49% | 1.33% | -54.01% | 698147 | 5.773 | 141.12 | 8.27 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221028 | 8.15 | 8.36 | 7.97 | 8.02 | -3.49% | -1.11% | -55.98% | 393330 | 3.1918 | 85.67 | 8.11 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221027 | 8.29 | 8.53 | 8.13 | 8.31 | 1.22% | 0% | -54.39% | 570086 | 4.74 | 130.83 | 8.31 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221026 | 7.43 | 8.55 | 7.43 | 8.21 | 10.95% | 1.61% | -54.94% | 929695 | 7.5149 | 226.53 | 8.08 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221025 | 7.06 | 7.63 | 7.06 | 7.4 | 7.56% | -0.8% | -59.39% | 854165 | 6.3752 | 241.02 | 7.46 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221024 | 7 | 7.09 | 6.81 | 6.88 | -1.15% | -0.86% | -62.24% | 218077 | 1.5137 | 73.1 | 6.94 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221021 | 6.81 | 7.03 | 6.75 | 6.96 | 1.9% | 0.72% | -61.8% | 230814 | 1.5947 | 80.64 | 6.91 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221020 | 6.75 | 7.07 | 6.68 | 6.83 | 0.15% | -0.58% | -62.51% | 222724 | 1.5312 | 76.26 | 6.87 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221019 | 6.88 | 6.93 | 6.75 | 6.82 | -0.73% | 0% | -62.57% | 143385 | 0.9786 | 51.63 | 6.82 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221018 | 7.07 | 7.07 | 6.81 | 6.87 | -2.83% | -1.01% | -62.29% | 243089 | 1.6879 | 91.64 | 6.94 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20221017 | 6.9 | 7.36 | 6.85 | 7.07 | 2.61% | -0.84% | -61.2% | 423674 | 3.021 | 175.31 | 7.13 | 0% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | 0% |
20220721 | 6.82 | 7.08 | 6.81 | 6.95 | 0.87% | -0.43% | -61.86% | 154273 | 1.0762 | 55.56 | 6.98 | -60.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220720 | 6.82 | 6.91 | 6.72 | 6.89 | 1.92% | 0.73% | -62.18% | 142306 | 0.974 | 50.29 | 6.84 | -61.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220719 | 6.65 | 6.78 | 6.57 | 6.76 | 2.74% | 0.6% | -62.9% | 131649 | 0.8852 | 45.7 | 6.72 | -62.18% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220718 | 6.5 | 6.61 | 6.46 | 6.58 | 1.86% | 0.3% | -63.89% | 114235 | 0.7497 | 38.71 | 6.56 | -63.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220715 | 6.65 | 6.7 | 6.46 | 6.49 | -2.7% | -1.07% | -64.38% | 126500 | 0.8296 | 42.83 | 6.56 | -63.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220714 | 6.69 | 6.72 | 6.61 | 6.67 | -0.3% | 0% | -63.39% | 102000 | 0.6804 | 35.13 | 6.67 | -62.46% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220713 | 6.62 | 6.72 | 6.62 | 6.69 | 0.9% | 0% | -63.28% | 92198 | 0.6167 | 31.84 | 6.69 | -62.35% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220712 | 6.76 | 6.77 | 6.58 | 6.63 | -1.63% | -0.6% | -63.61% | 129764 | 0.865 | 44.66 | 6.67 | -62.46% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220711 | 7 | 7.06 | 6.65 | 6.74 | -4.13% | -1.17% | -63.01% | 262790 | 1.7927 | 92.56 | 6.82 | -61.62% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220708 | 7.02 | 7.14 | 7 | 7.03 | 0.43% | -0.42% | -61.42% | 143324 | 1.0123 | 52.27 | 7.06 | -60.27% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220707 | 7.06 | 7.09 | 6.98 | 7 | -1.27% | -0.43% | -61.58% | 167642 | 1.1784 | 60.84 | 7.03 | -60.44% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220706 | 7.24 | 7.3 | 7.05 | 7.09 | -2.21% | -0.84% | -61.09% | 182647 | 1.3065 | 67.45 | 7.15 | -59.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220705 | 7.55 | 7.56 | 7.15 | 7.25 | -4.23% | -0.82% | -60.21% | 319269 | 2.3324 | 120.42 | 7.31 | -58.86% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220704 | 7.39 | 7.59 | 7.28 | 7.57 | 3.98% | 1.2% | -58.45% | 332558 | 2.4887 | 128.49 | 7.48 | -57.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220701 | 7.33 | 7.5 | 7.2 | 7.28 | 1.11% | -0.95% | -60.04% | 298165 | 2.1901 | 113.07 | 7.35 | -58.64% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220630 | 7.22 | 7.28 | 7.15 | 7.2 | -0.28% | -0.14% | -60.48% | 228824 | 1.6508 | 85.23 | 7.21 | -59.43% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220629 | 7.47 | 7.5 | 7.2 | 7.22 | -3.35% | -1.37% | -60.37% | 276551 | 2.0244 | 104.52 | 7.32 | -58.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220628 | 7.7 | 7.76 | 7.41 | 7.47 | -4.23% | -0.4% | -59% | 415594 | 3.1174 | 160.95 | 7.5 | -57.79% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220627 | 7.49 | 7.96 | 7.46 | 7.8 | 3.72% | 0.52% | -57.19% | 493603 | 3.8304 | 197.76 | 7.76 | -56.33% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220624 | 7.36 | 7.65 | 7.25 | 7.52 | 3.58% | 1.08% | -58.73% | 409451 | 3.0479 | 157.36 | 7.44 | -58.13% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220623 | 7.17 | 7.28 | 7.05 | 7.26 | 1.4% | 1.4% | -60.15% | 222800 | 1.595 | 82.35 | 7.16 | -59.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220622 | 7.3 | 7.35 | 7.11 | 7.16 | -1.92% | -0.97% | -60.7% | 139151 | 1.0058 | 51.93 | 7.23 | -59.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220621 | 7.31 | 7.35 | 7.2 | 7.3 | -0.68% | 0.41% | -59.93% | 185804 | 1.3501 | 69.71 | 7.27 | -59.09% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220620 | 7.19 | 7.39 | 7.12 | 7.35 | 2.23% | 1.24% | -59.66% | 210412 | 1.5266 | 78.82 | 7.26 | -59.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220617 | 7.09 | 7.22 | 7.04 | 7.19 | 0.42% | 0.84% | -60.54% | 145274 | 1.0359 | 53.48 | 7.13 | -59.88% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220616 | 7.06 | 7.31 | 7.01 | 7.16 | 1.13% | -0.14% | -60.7% | 180418 | 1.2943 | 66.82 | 7.17 | -59.65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220615 | 7.06 | 7.19 | 7.03 | 7.08 | 0.28% | -0.56% | -61.14% | 158738 | 1.1299 | 58.34 | 7.12 | -59.93% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220614 | 7.03 | 7.07 | 6.87 | 7.06 | -0.14% | 1.29% | -61.25% | 198302 | 1.3821 | 71.36 | 6.97 | -60.78% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220613 | 7.09 | 7.23 | 7.01 | 7.07 | -1.39% | 0% | -61.2% | 167738 | 1.1854 | 61.2 | 7.07 | -60.21% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220610 | 7 | 7.19 | 6.99 | 7.17 | 1.56% | 0.7% | -60.65% | 170606 | 1.2141 | 62.68 | 7.12 | -59.93% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220609 | 7.3 | 7.33 | 7.01 | 7.06 | -3.55% | -0.7% | -61.25% | 222333 | 1.5797 | 81.56 | 7.11 | -59.99% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220608 | 7.53 | 7.6 | 7.2 | 7.32 | -3.43% | -0.54% | -59.82% | 352347 | 2.5945 | 133.95 | 7.36 | -58.58% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220607 | 7.2 | 7.7 | 7.17 | 7.58 | 5.13% | 2.16% | -58.4% | 389137 | 2.8878 | 149.1 | 7.42 | -58.24% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220606 | 7.1 | 7.22 | 7.08 | 7.21 | 1.84% | 0.7% | -60.43% | 227215 | 1.6273 | 84.02 | 7.16 | -59.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220602 | 7 | 7.14 | 6.95 | 7.08 | 0.43% | 0.43% | -61.14% | 130587 | 0.9211 | 47.56 | 7.05 | -60.33% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220601 | 7.09 | 7.18 | 6.97 | 7.05 | -0.56% | -0.28% | -61.31% | 158084 | 1.1182 | 57.73 | 7.07 | -60.21% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220531 | 7.13 | 7.13 | 7 | 7.09 | -0.7% | 0.42% | -61.09% | 132858 | 0.9381 | 48.43 | 7.06 | -60.27% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220530 | 6.96 | 7.24 | 6.91 | 7.14 | 2.88% | 0.42% | -60.81% | 186843 | 1.3278 | 68.55 | 7.11 | -59.99% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220527 | 7.07 | 7.11 | 6.91 | 6.94 | -1.28% | -0.86% | -61.91% | 147437 | 1.0317 | 53.27 | 7 | -60.61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220526 | 7.13 | 7.13 | 6.9 | 7.03 | -0.71% | 0.14% | -61.42% | 175814 | 1.2348 | 63.75 | 7.02 | -60.5% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220525 | 7.05 | 7.16 | 6.97 | 7.08 | 1.14% | 0.28% | -61.14% | 141378 | 0.9988 | 51.57 | 7.06 | -60.27% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220524 | 7.39 | 7.39 | 7 | 7 | -5.15% | -2.37% | -61.58% | 233488 | 1.6749 | 86.48 | 7.17 | -59.65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220523 | 7.43 | 7.47 | 7.31 | 7.38 | -1.86% | 0% | -59.5% | 240846 | 1.7765 | 91.72 | 7.38 | -58.47% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220520 | 7.03 | 7.61 | 7 | 7.52 | 7.43% | 2.45% | -58.73% | 509647 | 3.7404 | 193.12 | 7.34 | -58.69% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220519 | 6.91 | 7.04 | 6.86 | 7 | -1.55% | 0.86% | -61.58% | 287732 | 1.9959 | 103.05 | 6.94 | -60.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220518 | 7.36 | 7.45 | 7.1 | 7.11 | -1.93% | -1.8% | -60.98% | 340812 | 2.4671 | 127.38 | 7.24 | -59.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220517 | 7.12 | 7.39 | 6.99 | 7.25 | 0.69% | 0.28% | -60.21% | 576955 | 4.1691 | 215.25 | 7.23 | -59.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220516 | 7.29 | 7.44 | 6.98 | 7.2 | -4.38% | 0.56% | -60.48% | 648546 | 4.6444 | 239.79 | 7.16 | -59.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220513 | 7.59 | 8.02 | 7.04 | 7.53 | 11.06% | 0.8% | -58.67% | 1052922 | 7.8626 | 405.95 | 7.47 | -57.96% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220512 | 6.33 | 6.86 | 6.3 | 6.78 | 5.61% | 2.26% | -62.79% | 386173 | 2.5607 | 132.21 | 6.63 | -62.69% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220511 | 6.32 | 6.61 | 6.27 | 6.42 | 0.78% | -0.77% | -64.76% | 424307 | 2.7448 | 141.71 | 6.47 | -63.59% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220510 | 6.06 | 6.4 | 5.97 | 6.37 | 2.91% | 2.41% | -65.04% | 369029 | 2.297 | 118.59 | 6.22 | -65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220509 | 6.14 | 6.43 | 6.11 | 6.19 | 0.16% | -0.96% | -66.03% | 283085 | 1.7694 | 91.35 | 6.25 | -64.83% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220506 | 5.9 | 6.27 | 5.79 | 6.18 | 3% | 2.32% | -66.08% | 352555 | 2.1277 | 109.85 | 6.04 | -66.01% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220505 | 6.04 | 6.1 | 5.81 | 6 | -0.5% | 0.33% | -67.07% | 340692 | 2.0369 | 105.17 | 5.98 | -66.35% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220429 | 5.8 | 6.1 | 5.8 | 6.03 | 4.87% | 0.67% | -66.9% | 367712 | 2.2013 | 113.65 | 5.99 | -66.29% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220428 | 6.1 | 6.1 | 5.63 | 5.75 | -5.43% | -1.2% | -68.44% | 336284 | 1.958 | 101.09 | 5.82 | -67.25% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220427 | 5.81 | 6.27 | 5.81 | 6.08 | 0.5% | -0.33% | -66.63% | 339616 | 2.073 | 107.03 | 6.1 | -65.67% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220426 | 6.19 | 6.23 | 5.71 | 6.05 | -7.07% | 1.17% | -66.79% | 541946 | 3.2404 | 167.3 | 5.98 | -66.35% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220425 | 6.99 | 6.99 | 6.45 | 6.51 | -7.53% | -1.81% | -64.27% | 368694 | 2.4437 | 126.17 | 6.63 | -62.69% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220422 | 6.81 | 7.1 | 6.62 | 7.04 | 2.18% | 2.62% | -61.36% | 322037 | 2.2095 | 114.08 | 6.86 | -61.4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220421 | 6.78 | 7.14 | 6.75 | 6.89 | 0.29% | -1.15% | -62.18% | 282763 | 1.9695 | 101.69 | 6.97 | -60.78% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220420 | 6.76 | 7.02 | 6.71 | 6.87 | 2.84% | -0.43% | -62.29% | 372950 | 2.572 | 132.79 | 6.9 | -61.17% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220419 | 6.78 | 6.91 | 6.62 | 6.68 | -1.76% | -1.18% | -63.34% | 198626 | 1.3433 | 69.35 | 6.76 | -61.96% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220418 | 6.9 | 6.94 | 6.64 | 6.8 | -1.59% | 0.74% | -62.68% | 232556 | 1.5696 | 81.04 | 6.75 | -62.01% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220415 | 6.81 | 7.04 | 6.8 | 6.91 | 0% | -0.29% | -62.07% | 177875 | 1.233 | 63.66 | 6.93 | -61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220414 | 6.79 | 6.98 | 6.74 | 6.91 | 2.37% | 1.02% | -62.07% | 176144 | 1.2045 | 62.19 | 6.84 | -61.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220413 | 6.93 | 6.98 | 6.72 | 6.75 | -3.71% | -0.88% | -62.95% | 199838 | 1.3599 | 70.21 | 6.81 | -61.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220412 | 6.92 | 7.03 | 6.81 | 7.01 | 1.3% | 1.15% | -61.53% | 122778 | 0.8505 | 43.91 | 6.93 | -61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220411 | 7.22 | 7.22 | 6.87 | 6.92 | -4.55% | -1.42% | -62.02% | 150649 | 1.057 | 54.57 | 7.02 | -60.5% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220408 | 7.39 | 7.41 | 7.03 | 7.25 | -1.89% | 0.83% | -60.21% | 208843 | 1.5023 | 77.56 | 7.19 | -59.54% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220401 | 7.53 | 7.72 | 7.47 | 7.68 | 1.19% | 0.92% | -57.85% | 110896 | 0.8443 | 43.59 | 7.61 | -57.18% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220331 | 7.67 | 7.77 | 7.54 | 7.59 | -1.43% | -0.78% | -58.34% | 115330 | 0.882 | 45.54 | 7.65 | -56.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220330 | 7.58 | 7.73 | 7.52 | 7.7 | 2.26% | 0.79% | -57.74% | 116663 | 0.8913 | 46.02 | 7.64 | -57.01% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220329 | 7.68 | 7.71 | 7.46 | 7.53 | -1.57% | -0.26% | -58.67% | 115695 | 0.8738 | 45.11 | 7.55 | -57.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220328 | 7.7 | 7.74 | 7.52 | 7.65 | -0.91% | 0.53% | -58.01% | 103435 | 0.7869 | 40.63 | 7.61 | -57.18% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220325 | 7.88 | 7.93 | 7.7 | 7.72 | -2.4% | -0.9% | -57.63% | 130998 | 1.0206 | 52.69 | 7.79 | -56.16% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220324 | 7.76 | 7.95 | 7.59 | 7.91 | 1.8% | 1.67% | -56.59% | 211687 | 1.6469 | 85.03 | 7.78 | -56.22% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220323 | 7.75 | 7.85 | 7.68 | 7.77 | 0.26% | 0.26% | -57.35% | 119559 | 0.9271 | 47.87 | 7.75 | -56.39% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220322 | 7.83 | 7.89 | 7.7 | 7.75 | -1.4% | -0.13% | -57.46% | 128585 | 0.9977 | 51.51 | 7.76 | -56.33% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220321 | 8.1 | 8.1 | 7.72 | 7.86 | -1.87% | -0.13% | -56.86% | 228936 | 1.802 | 93.04 | 7.87 | -55.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220318 | 7.94 | 8.09 | 7.82 | 8.01 | 0.12% | 0.75% | -56.04% | 170181 | 1.3521 | 69.81 | 7.95 | -55.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220317 | 7.87 | 8.15 | 7.8 | 8 | 3.09% | 0.38% | -56.09% | 206161 | 1.6433 | 84.84 | 7.97 | -55.15% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220316 | 7.72 | 7.86 | 7.33 | 7.76 | 1.84% | 1.97% | -57.41% | 262126 | 1.9952 | 103.01 | 7.61 | -57.18% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220315 | 7.92 | 8.04 | 7.58 | 7.62 | -4.27% | -2.31% | -58.18% | 199836 | 1.5584 | 80.46 | 7.8 | -56.11% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220311 | 8.21 | 8.33 | 7.88 | 8.29 | -0.6% | 2.35% | -54.5% | 326110 | 2.6422 | 136.42 | 8.1 | -54.42% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220310 | 8.6 | 8.68 | 8.28 | 8.34 | -0.71% | -1.53% | -54.23% | 261426 | 2.2152 | 114.37 | 8.47 | -52.34% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220309 | 8.85 | 8.96 | 8.11 | 8.4 | -5.08% | -0.36% | -53.9% | 357539 | 3.0138 | 155.6 | 8.43 | -52.56% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220308 | 8.98 | 9.14 | 8.74 | 8.85 | -1.99% | -1.01% | -51.43% | 129093 | 1.1546 | 59.61 | 8.94 | -49.69% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220307 | 9.33 | 9.36 | 9 | 9.03 | -3.83% | -1.1% | -50.44% | 133534 | 1.2191 | 62.94 | 9.13 | -48.62% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220304 | 9.31 | 9.7 | 9.3 | 9.39 | 0.32% | -1.26% | -48.46% | 160725 | 1.5281 | 78.9 | 9.51 | -46.48% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220303 | 9.53 | 9.58 | 9.28 | 9.36 | -1.58% | -0.21% | -48.63% | 135988 | 1.2756 | 65.86 | 9.38 | -47.21% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220302 | 9.55 | 9.66 | 9.48 | 9.51 | -1.04% | -0.52% | -47.8% | 95465 | 0.9125 | 47.11 | 9.56 | -46.2% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220301 | 9.32 | 9.72 | 9.23 | 9.61 | 3.44% | 0.63% | -47.26% | 225167 | 2.1502 | 111.01 | 9.55 | -46.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220228 | 9.16 | 9.32 | 9.01 | 9.29 | 1.42% | 1.09% | -49.01% | 173587 | 1.5954 | 82.37 | 9.19 | -48.28% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220225 | 9.42 | 9.6 | 9.13 | 9.16 | -1.82% | -1.72% | -49.73% | 182950 | 1.7053 | 88.04 | 9.32 | -47.55% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220224 | 9.78 | 9.85 | 9.15 | 9.33 | -4.99% | -1.69% | -48.79% | 270896 | 2.5717 | 132.78 | 9.49 | -46.6% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220223 | 9.82 | 10.11 | 9.72 | 9.82 | 1.13% | -0.81% | -46.1% | 190221 | 1.8828 | 97.21 | 9.9 | -44.29% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220222 | 10.03 | 10.03 | 9.65 | 9.71 | -2.12% | -0.82% | -46.71% | 178940 | 1.7516 | 90.44 | 9.79 | -44.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220221 | 9.47 | 10.08 | 9.41 | 9.92 | 4.53% | 1.33% | -45.55% | 250576 | 2.4542 | 126.71 | 9.79 | -44.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220218 | 9.55 | 9.69 | 9.41 | 9.49 | -1.15% | -0.52% | -47.91% | 140856 | 1.3433 | 69.35 | 9.54 | -46.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220217 | 9.46 | 9.88 | 9.43 | 9.6 | 2.02% | -0.1% | -47.31% | 205730 | 1.9779 | 102.12 | 9.61 | -45.92% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220216 | 9.65 | 9.75 | 9.31 | 9.41 | -2.59% | -0.84% | -48.35% | 127673 | 1.2119 | 62.57 | 9.49 | -46.6% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220215 | 9.51 | 9.94 | 9.49 | 9.66 | 1.58% | -0.31% | -46.98% | 200248 | 1.9398 | 100.15 | 9.69 | -45.47% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220214 | 9.6 | 9.7 | 9.36 | 9.51 | -2.16% | 0.11% | -47.8% | 160545 | 1.5258 | 78.78 | 9.5 | -46.54% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220211 | 9.76 | 9.83 | 9.32 | 9.72 | -1.12% | 1.57% | -46.65% | 232101 | 2.221 | 114.67 | 9.57 | -46.15% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220210 | 9.84 | 10 | 9.68 | 9.83 | -1.21% | 0% | -46.05% | 166697 | 1.6382 | 84.58 | 9.83 | -44.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20220209 | 9.55 | 9.97 | 9.45 | 9.95 | 3.65% | 2.37% | -45.39% | 232407 | 2.2597 | 116.67 | 9.72 | -45.3% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211203 | 9.7 | 9.78 | 9.52 | 9.56 | -1.34% | -0.73% | -47.53% | 174887 | 1.684 | 86.94 | 9.63 | -45.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211202 | 9.7 | 9.82 | 9.45 | 9.69 | -1.42% | 0.62% | -46.82% | 273656 | 2.6346 | 136.02 | 9.63 | -45.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211201 | 9.67 | 9.91 | 9.52 | 9.83 | 1.97% | 0.82% | -46.05% | 354318 | 3.4555 | 178.41 | 9.75 | -45.13% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211130 | 9.35 | 10 | 9.2 | 9.64 | 4.22% | -0.72% | -47.09% | 435828 | 4.233 | 218.55 | 9.71 | -45.36% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211129 | 8.9 | 9.48 | 8.9 | 9.25 | 4.05% | 0% | -49.23% | 291303 | 2.6935 | 139.07 | 9.25 | -47.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211126 | 8.99 | 9.03 | 8.75 | 8.89 | -1.11% | 0.34% | -51.21% | 137056 | 1.2145 | 62.7 | 8.86 | -50.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211125 | 9.19 | 9.2 | 8.97 | 8.99 | -0.77% | -0.77% | -50.66% | 126659 | 1.1477 | 59.26 | 9.06 | -49.02% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211124 | 9.25 | 9.53 | 8.95 | 9.06 | -1.31% | -0.88% | -50.27% | 199832 | 1.8268 | 94.32 | 9.14 | -48.56% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211123 | 9.21 | 9.27 | 9.03 | 9.18 | -0.86% | 0.55% | -49.62% | 169207 | 1.5451 | 79.77 | 9.13 | -48.62% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211122 | 9.29 | 9.47 | 9.12 | 9.26 | -0.43% | -0.32% | -49.18% | 228788 | 2.1249 | 109.71 | 9.29 | -47.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211119 | 9.07 | 9.46 | 9.02 | 9.3 | 1.53% | 0.22% | -48.96% | 252090 | 2.3388 | 120.75 | 9.28 | -47.78% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211118 | 8.91 | 9.27 | 8.89 | 9.16 | 2.23% | 0.11% | -49.73% | 354562 | 3.2425 | 167.41 | 9.15 | -48.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211117 | 8.66 | 8.98 | 8.58 | 8.96 | 3.58% | 1.93% | -50.82% | 294795 | 2.5925 | 133.85 | 8.79 | -50.53% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211116 | 8.42 | 8.75 | 8.35 | 8.65 | 3.35% | 0.35% | -52.52% | 271907 | 2.3451 | 121.08 | 8.62 | -51.49% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211115 | 8.43 | 8.45 | 8.28 | 8.37 | -0.12% | 0.24% | -54.06% | 108600 | 0.9064 | 46.8 | 8.35 | -53.01% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211112 | 8.48 | 8.52 | 8.28 | 8.38 | -1.18% | 0.12% | -54.01% | 127790 | 1.0692 | 55.2 | 8.37 | -52.9% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211111 | 8.25 | 8.57 | 8.22 | 8.48 | 1.8% | 0.71% | -53.46% | 176455 | 1.4865 | 76.75 | 8.42 | -52.62% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211110 | 8.3 | 8.37 | 8.2 | 8.33 | 0.24% | 0.48% | -54.28% | 209483 | 1.7361 | 89.63 | 8.29 | -53.35% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211109 | 8.38 | 8.43 | 8.25 | 8.31 | -0.84% | -0.12% | -54.39% | 109807 | 0.9138 | 47.18 | 8.32 | -53.18% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211108 | 8.48 | 8.54 | 8.23 | 8.38 | -1.18% | 0.36% | -54.01% | 155874 | 1.3021 | 67.23 | 8.35 | -53.01% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211105 | 8.39 | 8.57 | 8.35 | 8.48 | 1.44% | 0.12% | -53.46% | 260506 | 2.207 | 113.95 | 8.47 | -52.34% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211104 | 8.31 | 8.52 | 8.3 | 8.36 | 0.36% | -0.59% | -54.12% | 155946 | 1.311 | 67.69 | 8.41 | -52.67% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211103 | 8.29 | 8.37 | 8.21 | 8.33 | 0.73% | 0.6% | -54.28% | 155253 | 1.2859 | 66.39 | 8.28 | -53.4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211102 | 8.16 | 8.43 | 8.14 | 8.27 | 1.22% | -0.36% | -54.61% | 250949 | 2.0825 | 107.52 | 8.3 | -53.29% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211101 | 8.03 | 8.29 | 7.99 | 8.17 | 2.13% | 0.12% | -55.16% | 238811 | 1.9494 | 100.65 | 8.16 | -54.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211029 | 8 | 8.15 | 7.93 | 8 | -0.37% | -0.37% | -56.09% | 159859 | 1.2832 | 66.25 | 8.03 | -54.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211028 | 7.92 | 8.08 | 7.87 | 8.03 | 0.5% | 0.5% | -55.93% | 175203 | 1.4006 | 72.31 | 7.99 | -55.04% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211027 | 7.78 | 8.07 | 7.73 | 7.99 | 3.23% | 1.01% | -56.15% | 235230 | 1.861 | 96.08 | 7.91 | -55.49% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211026 | 7.91 | 7.98 | 7.7 | 7.74 | -2.03% | -0.64% | -57.52% | 195823 | 1.525 | 78.74 | 7.79 | -56.16% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211025 | 7.94 | 7.99 | 7.84 | 7.9 | -1.37% | 0% | -56.64% | 118313 | 0.9346 | 48.25 | 7.9 | -55.54% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211022 | 8.07 | 8.12 | 7.93 | 8.01 | -0.62% | -0.12% | -56.04% | 115198 | 0.9239 | 47.7 | 8.02 | -54.87% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211021 | 8.06 | 8.15 | 7.98 | 8.06 | -0.74% | 0% | -55.76% | 115139 | 0.9285 | 47.94 | 8.06 | -54.64% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211020 | 8.17 | 8.24 | 8.05 | 8.12 | 0% | -0.37% | -55.43% | 143424 | 1.169 | 60.36 | 8.15 | -54.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211019 | 8.12 | 8.2 | 8.02 | 8.12 | -0.49% | 0.25% | -55.43% | 155916 | 1.2633 | 65.22 | 8.1 | -54.42% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211018 | 8.04 | 8.33 | 8.01 | 8.16 | -0.85% | -0.12% | -55.21% | 225528 | 1.8429 | 95.15 | 8.17 | -54.02% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211015 | 7.83 | 8.32 | 7.82 | 8.23 | 5.38% | 1.11% | -54.83% | 358625 | 2.9188 | 150.7 | 8.14 | -54.19% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211014 | 7.81 | 7.85 | 7.65 | 7.81 | 0% | 0.51% | -57.14% | 123304 | 0.9576 | 49.44 | 7.77 | -56.27% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211013 | 7.59 | 7.84 | 7.59 | 7.81 | 2.36% | 0.77% | -57.14% | 137435 | 1.0648 | 54.98 | 7.75 | -56.39% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211012 | 7.6 | 7.68 | 7.55 | 7.63 | -0.78% | 0.39% | -58.12% | 98405 | 0.7481 | 38.62 | 7.6 | -57.23% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211011 | 7.57 | 7.84 | 7.49 | 7.69 | 2.67% | -0.13% | -57.79% | 151857 | 1.1696 | 60.39 | 7.7 | -56.67% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20211008 | 7.5 | 7.68 | 7.46 | 7.49 | 0.54% | -1.06% | -58.89% | 140098 | 1.0599 | 54.72 | 7.57 | -57.4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210930 | 7.52 | 7.63 | 7.44 | 7.45 | 0% | -0.93% | -59.11% | 157035 | 1.1811 | 60.98 | 7.52 | -57.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210929 | 7.54 | 7.62 | 7.43 | 7.45 | -2.23% | -0.53% | -59.11% | 135534 | 1.0156 | 52.44 | 7.49 | -57.85% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210928 | 7.82 | 7.88 | 7.47 | 7.62 | -3.79% | -0.13% | -58.18% | 232434 | 1.7737 | 91.58 | 7.63 | -57.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210927 | 7.85 | 7.98 | 7.78 | 7.92 | 1.02% | 0.25% | -56.53% | 190678 | 1.5069 | 77.8 | 7.9 | -55.54% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210924 | 7.9 | 8.06 | 7.77 | 7.84 | -0.38% | -1.26% | -56.97% | 229785 | 1.8236 | 94.15 | 7.94 | -55.32% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210923 | 7.54 | 8.02 | 7.48 | 7.87 | 6.21% | 0.64% | -56.81% | 340900 | 2.6675 | 137.72 | 7.82 | -55.99% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210922 | 7.56 | 7.56 | 7.41 | 7.41 | -2.24% | -0.54% | -59.33% | 104869 | 0.7815 | 40.35 | 7.45 | -58.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210917 | 7.59 | 7.64 | 7.5 | 7.58 | -0.13% | 0.13% | -58.4% | 107675 | 0.8153 | 42.09 | 7.57 | -57.4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210916 | 7.77 | 7.85 | 7.59 | 7.59 | -2.44% | -1.3% | -58.34% | 151726 | 1.1661 | 60.21 | 7.69 | -56.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210915 | 7.93 | 7.98 | 7.73 | 7.78 | -2.14% | -0.51% | -57.3% | 162397 | 1.2694 | 65.54 | 7.82 | -55.99% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210914 | 8.1 | 8.2 | 7.92 | 7.95 | -1.61% | -1.12% | -56.37% | 175034 | 1.4076 | 72.67 | 8.04 | -54.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210913 | 8.01 | 8.14 | 7.88 | 8.08 | 1.64% | 0.25% | -55.65% | 188444 | 1.5184 | 78.39 | 8.06 | -54.64% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210910 | 8.11 | 8.16 | 7.93 | 7.95 | -2.21% | -0.62% | -56.37% | 171233 | 1.3703 | 70.75 | 8 | -54.98% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210909 | 7.86 | 8.23 | 7.81 | 8.13 | 3.04% | 0.74% | -55.38% | 262652 | 2.12 | 109.46 | 8.07 | -54.59% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210908 | 7.85 | 7.9 | 7.74 | 7.89 | 0.51% | 0.64% | -56.7% | 187098 | 1.4664 | 75.71 | 7.84 | -55.88% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210907 | 7.67 | 7.86 | 7.63 | 7.85 | 2.35% | 1.03% | -56.92% | 188664 | 1.4662 | 75.7 | 7.77 | -56.27% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210906 | 7.63 | 7.72 | 7.61 | 7.67 | 0% | 0% | -57.9% | 106755 | 0.8189 | 42.28 | 7.67 | -56.84% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210729 | 7.84 | 7.93 | 7.67 | 7.73 | -0.26% | -0.51% | -57.57% | 168178 | 1.3073 | 67.5 | 7.77 | -56.27% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210728 | 7.96 | 8 | 7.7 | 7.75 | -1.65% | -1.52% | -57.46% | 204692 | 1.6102 | 83.13 | 7.87 | -55.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210727 | 8.1 | 8.16 | 7.73 | 7.88 | -2.11% | -1.01% | -56.75% | 287675 | 2.2886 | 118.16 | 7.96 | -55.21% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210726 | 8.35 | 8.35 | 7.96 | 8.05 | -6.72% | -0.86% | -55.82% | 460966 | 3.7427 | 193.24 | 8.12 | -54.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210716 | 8.8 | 8.93 | 8.62 | 8.63 | -1.93% | -1.15% | -52.63% | 111463 | 0.9732 | 50.25 | 8.73 | -50.87% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210715 | 8.71 | 8.89 | 8.59 | 8.8 | 0.69% | 0.69% | -51.7% | 165514 | 1.4458 | 74.65 | 8.74 | -50.82% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210714 | 8.79 | 8.94 | 8.71 | 8.74 | -0.79% | -1.13% | -52.03% | 153758 | 1.3585 | 70.14 | 8.84 | -50.25% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210713 | 8.75 | 8.91 | 8.62 | 8.81 | 0.23% | 0.23% | -51.65% | 190947 | 1.6778 | 86.62 | 8.79 | -50.53% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210712 | 8.25 | 8.85 | 8.2 | 8.79 | 6.93% | 1.85% | -51.76% | 284781 | 2.4589 | 126.95 | 8.63 | -51.44% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210709 | 8.4 | 8.47 | 8.2 | 8.22 | -1.79% | -0.96% | -54.88% | 164635 | 1.3668 | 70.57 | 8.3 | -53.29% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210708 | 8.79 | 8.85 | 8.35 | 8.37 | -4.45% | -1.76% | -54.06% | 248672 | 2.1197 | 109.44 | 8.52 | -52.05% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210707 | 8.77 | 8.87 | 8.71 | 8.76 | -0.11% | -0.11% | -51.92% | 92800 | 0.8143 | 42.04 | 8.77 | -50.65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210706 | 8.9 | 8.9 | 8.69 | 8.77 | -1.9% | 0.23% | -51.87% | 158107 | 1.3841 | 71.46 | 8.75 | -50.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210705 | 8.88 | 9.18 | 8.8 | 8.94 | 1.13% | -0.45% | -50.93% | 226952 | 2.038 | 105.22 | 8.98 | -49.47% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210702 | 9.05 | 9.32 | 8.81 | 8.84 | -2% | -2.21% | -51.48% | 207790 | 1.8785 | 96.99 | 9.04 | -49.13% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210701 | 8.8 | 9.24 | 8.74 | 9.02 | 2.04% | -0.44% | -50.49% | 253416 | 2.2959 | 118.54 | 9.06 | -49.02% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210630 | 8.77 | 8.93 | 8.69 | 8.84 | 1.03% | 0.57% | -51.48% | 126057 | 1.1082 | 57.22 | 8.79 | -50.53% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210629 | 8.75 | 8.89 | 8.67 | 8.75 | 0% | -0.23% | -51.98% | 121658 | 1.0667 | 55.07 | 8.77 | -50.65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210628 | 8.96 | 9.04 | 8.69 | 8.75 | -2.23% | -1.24% | -51.98% | 173554 | 1.5383 | 79.42 | 8.86 | -50.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210625 | 11.83 | 11.89 | 11.58 | 11.67 | -1.68% | 0.09% | -35.95% | 115515 | 1.3468 | 69.54 | 11.66 | -34.38% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210624 | 11.6 | 11.97 | 11.4 | 11.87 | 1.89% | 1.19% | -34.85% | 141276 | 1.6568 | 85.54 | 11.73 | -33.99% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210623 | 11.57 | 11.75 | 11.26 | 11.65 | 0.78% | 1.57% | -36.06% | 179426 | 2.0577 | 106.24 | 11.47 | -35.45% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210622 | 11.96 | 11.98 | 11.44 | 11.56 | -3.34% | -0.6% | -36.55% | 170950 | 1.9881 | 102.65 | 11.63 | -34.55% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210621 | 11.65 | 12.07 | 11.59 | 11.96 | 3.1% | 0.59% | -34.36% | 143525 | 1.7071 | 88.14 | 11.89 | -33.09% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210618 | 11.74 | 11.79 | 11.46 | 11.6 | -1.28% | 0% | -36.33% | 115159 | 1.3361 | 68.98 | 11.6 | -34.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210617 | 11.65 | 11.9 | 11.55 | 11.75 | 1.56% | 0.51% | -35.51% | 120352 | 1.4072 | 72.65 | 11.69 | -34.21% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210616 | 11.93 | 12.07 | 11.55 | 11.57 | -2.69% | -1.62% | -36.5% | 148455 | 1.7457 | 90.13 | 11.76 | -33.82% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210615 | 12.16 | 12.3 | 11.83 | 11.89 | -2.86% | -1.41% | -34.74% | 236044 | 2.8462 | 146.95 | 12.06 | -32.13% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210611 | 11.8 | 12.5 | 11.67 | 12.24 | 6.62% | 1.16% | -32.82% | 379434 | 4.5918 | 237.07 | 12.1 | -31.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210610 | 11.21 | 11.55 | 11.21 | 11.48 | 1.23% | 0.44% | -36.99% | 114838 | 1.3125 | 67.76 | 11.43 | -35.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210609 | 11.45 | 11.49 | 11.21 | 11.34 | -0.79% | 0.35% | -37.76% | 86947 | 0.9828 | 50.74 | 11.3 | -36.41% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210608 | 11.63 | 11.75 | 11.35 | 11.43 | -1.38% | -0.09% | -37.27% | 101503 | 1.1617 | 59.98 | 11.44 | -35.62% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210607 | 11.35 | 11.71 | 11.24 | 11.59 | 2.39% | 0.87% | -36.39% | 209317 | 2.4043 | 124.13 | 11.49 | -35.34% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210604 | 11.07 | 11.38 | 11.06 | 11.32 | 1.71% | 0.8% | -37.87% | 122224 | 1.3722 | 70.85 | 11.23 | -36.8% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210603 | 11.09 | 11.27 | 11 | 11.13 | 0.36% | -0.18% | -38.91% | 116031 | 1.2934 | 66.78 | 11.15 | -37.25% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210602 | 11.37 | 11.4 | 11.06 | 11.09 | -2.46% | -0.72% | -39.13% | 120851 | 1.3494 | 69.67 | 11.17 | -37.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210601 | 10.98 | 11.42 | 10.91 | 11.37 | 4.31% | 0.89% | -37.6% | 224099 | 2.5259 | 130.41 | 11.27 | -36.58% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210531 | 11.02 | 11.03 | 10.76 | 10.9 | -0.46% | 0.09% | -40.18% | 127896 | 1.3925 | 71.89 | 10.89 | -38.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210528 | 11.04 | 11.14 | 10.87 | 10.95 | -0.64% | -0.27% | -39.9% | 143682 | 1.5782 | 81.48 | 10.98 | -38.21% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210527 | 11.16 | 11.25 | 10.98 | 11.02 | -1.34% | -0.45% | -39.52% | 109203 | 1.2084 | 62.39 | 11.07 | -37.7% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210526 | 11.23 | 11.44 | 11.11 | 11.17 | 0% | -0.89% | -38.69% | 172527 | 1.9438 | 100.36 | 11.27 | -36.58% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210525 | 11 | 11.36 | 10.89 | 11.17 | 2.76% | 0.09% | -38.69% | 240012 | 2.6777 | 138.25 | 11.16 | -37.2% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210524 | 10.59 | 10.92 | 10.52 | 10.87 | 2.55% | 0.74% | -40.34% | 116061 | 1.252 | 64.64 | 10.79 | -39.28% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210521 | 10.7 | 10.86 | 10.58 | 10.6 | -0.19% | -1.03% | -41.82% | 109164 | 1.1693 | 60.37 | 10.71 | -39.73% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210520 | 10.47 | 10.7 | 10.45 | 10.62 | 1.14% | 0.38% | -41.71% | 84736 | 0.8961 | 46.27 | 10.58 | -40.46% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210519 | 10.59 | 10.59 | 10.39 | 10.5 | -0.28% | 0.38% | -42.37% | 66806 | 0.6991 | 36.09 | 10.46 | -41.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210518 | 10.36 | 10.56 | 10.31 | 10.53 | 0.96% | 0.77% | -42.21% | 99937 | 1.0446 | 53.93 | 10.45 | -41.19% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210517 | 10.69 | 10.7 | 10.31 | 10.43 | -2.25% | -0.19% | -42.76% | 151247 | 1.5809 | 81.62 | 10.45 | -41.19% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210514 | 10.74 | 10.78 | 10.53 | 10.67 | -0.19% | 0.19% | -41.44% | 110333 | 1.1748 | 60.65 | 10.65 | -40.07% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210513 | 10.71 | 10.9 | 10.61 | 10.69 | -1.29% | -0.56% | -41.33% | 115321 | 1.2392 | 63.98 | 10.75 | -39.5% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210512 | 10.54 | 11.08 | 10.48 | 10.83 | 1.98% | 0% | -40.56% | 177151 | 1.9194 | 99.1 | 10.83 | -39.05% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210511 | 10.05 | 10.68 | 9.89 | 10.62 | 5.15% | 2.61% | -41.71% | 164623 | 1.704 | 87.98 | 10.35 | -41.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210510 | 10.33 | 10.36 | 10.05 | 10.1 | -2.23% | -0.98% | -44.57% | 89504 | 0.9125 | 47.11 | 10.2 | -42.6% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210507 | 10.39 | 10.73 | 10.3 | 10.33 | -0.1% | -1.34% | -43.3% | 101570 | 1.0639 | 54.93 | 10.47 | -41.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210506 | 10.26 | 10.46 | 10.23 | 10.34 | 0.58% | 0% | -43.25% | 70447 | 0.7286 | 37.62 | 10.34 | -41.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210430 | 10.41 | 10.53 | 10.22 | 10.28 | -1.72% | -0.87% | -43.58% | 97418 | 1.0098 | 52.14 | 10.37 | -41.64% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210429 | 10.66 | 10.83 | 10.41 | 10.46 | -1.32% | -1.04% | -42.59% | 102158 | 1.0801 | 55.77 | 10.57 | -40.52% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210428 | 10.77 | 10.88 | 10.32 | 10.6 | -2.12% | 0.19% | -41.82% | 122099 | 1.2924 | 66.73 | 10.58 | -40.46% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210427 | 10.88 | 11.18 | 10.75 | 10.83 | -0.91% | -0.82% | -40.56% | 98678 | 1.0774 | 55.63 | 10.92 | -38.55% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210426 | 10.95 | 11.12 | 10.85 | 10.93 | -0.64% | -0.27% | -40.01% | 138417 | 1.5175 | 78.35 | 10.96 | -38.32% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210423 | 11.3 | 11.35 | 10.72 | 11 | -0.54% | -0.09% | -39.63% | 263082 | 2.8958 | 149.51 | 11.01 | -38.04% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210422 | 10.56 | 11.17 | 10.47 | 11.06 | 5.13% | 1.47% | -39.3% | 184894 | 2.0151 | 104.04 | 10.9 | -38.66% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210421 | 10.5 | 10.61 | 10.42 | 10.52 | -0.57% | -0.09% | -42.26% | 52850 | 0.5564 | 28.73 | 10.53 | -40.74% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210416 | 10.32 | 10.42 | 10.22 | 10.36 | 0.48% | 0.1% | -43.14% | 75270 | 0.7791 | 40.22 | 10.35 | -41.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210415 | 10.44 | 10.44 | 10.14 | 10.31 | -0.96% | 0.49% | -43.41% | 99894 | 1.025 | 52.92 | 10.26 | -42.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210414 | 10.53 | 10.58 | 10.33 | 10.41 | 0.29% | -0.1% | -42.86% | 79917 | 0.833 | 43.01 | 10.42 | -41.36% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210413 | 10.68 | 10.77 | 10.3 | 10.38 | -2.81% | -1.61% | -43.03% | 99913 | 1.0545 | 54.44 | 10.55 | -40.63% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210412 | 11.01 | 11.05 | 10.65 | 10.68 | -2.91% | -1.57% | -41.38% | 83064 | 0.9011 | 46.52 | 10.85 | -38.94% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210409 | 11 | 11.14 | 10.98 | 11 | 0% | -0.27% | -39.63% | 48258 | 0.5325 | 27.49 | 11.03 | -37.93% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210408 | 11.08 | 11.19 | 10.97 | 11 | -0.9% | -0.45% | -39.63% | 74182 | 0.82 | 42.34 | 11.05 | -37.82% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210407 | 11.35 | 11.39 | 11.09 | 11.1 | -2.12% | -0.72% | -39.08% | 94562 | 1.0571 | 54.58 | 11.18 | -37.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210406 | 11.29 | 11.42 | 11.12 | 11.34 | 0.98% | 0.71% | -37.76% | 108436 | 1.2212 | 63.05 | 11.26 | -36.63% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210402 | 11.19 | 11.3 | 11.05 | 11.23 | 0.45% | 0.45% | -38.36% | 83722 | 0.936 | 48.33 | 11.18 | -37.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210401 | 10.98 | 11.35 | 10.8 | 11.18 | 1.91% | 1.08% | -38.64% | 165929 | 1.8345 | 94.72 | 11.06 | -37.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210330 | 11.35 | 11.35 | 10.93 | 11 | -3.59% | -0.81% | -39.63% | 92322 | 1.0242 | 52.88 | 11.09 | -37.59% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210329 | 11.38 | 11.52 | 11.27 | 11.41 | 0.35% | 0.09% | -37.38% | 81878 | 0.9333 | 48.19 | 11.4 | -35.85% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20210326 | 11.26 | 11.38 | 11.19 | 11.37 | 1.07% | 0.53% | -37.6% | 70666 | 0.7995 | 41.28 | 11.31 | -36.35% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201215 | 14 | 14.05 | 13.65 | 13.72 | -1.65% | -0.36% | -24.7% | 90256 | 1.2431 | 64.18 | 13.77 | -22.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201214 | 13.89 | 14.15 | 13.64 | 13.95 | 0.72% | 0.22% | -23.44% | 91075 | 1.2678 | 65.46 | 13.92 | -21.67% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201211 | 14.55 | 14.57 | 13.64 | 13.85 | -3.62% | -0.57% | -23.98% | 120327 | 1.676 | 86.53 | 13.93 | -21.61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201210 | 14.42 | 14.55 | 14.27 | 14.37 | -0.14% | -0.42% | -21.13% | 57317 | 0.8269 | 42.69 | 14.43 | -18.8% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201209 | 14.55 | 14.64 | 14.18 | 14.39 | -1.84% | -0.28% | -21.02% | 91625 | 1.3223 | 68.27 | 14.43 | -18.8% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201208 | 14.69 | 14.73 | 14.44 | 14.66 | 0.62% | 0.41% | -19.54% | 68172 | 0.9956 | 51.4 | 14.6 | -17.84% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201207 | 14.75 | 14.79 | 14.4 | 14.57 | -0.34% | -0.14% | -20.03% | 90805 | 1.3244 | 68.38 | 14.59 | -17.9% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201204 | 14.55 | 14.72 | 14.38 | 14.62 | 0.14% | 0.34% | -19.76% | 106632 | 1.5539 | 80.23 | 14.57 | -18.01% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201203 | 14.02 | 14.92 | 13.98 | 14.6 | 3.99% | 0.41% | -19.87% | 250319 | 3.6399 | 187.93 | 14.54 | -18.18% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201202 | 13.56 | 14.26 | 13.56 | 14.04 | 3.01% | -0.35% | -22.94% | 209897 | 2.9582 | 152.73 | 14.09 | -20.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201201 | 13.25 | 13.66 | 13.18 | 13.63 | 2.79% | 1.11% | -25.19% | 124462 | 1.6774 | 86.6 | 13.48 | -24.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201130 | 13.25 | 13.38 | 12.98 | 13.26 | 0.91% | 0.76% | -27.22% | 106895 | 1.4072 | 72.65 | 13.16 | -25.94% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201127 | 13.4 | 13.45 | 13 | 13.14 | -1.2% | -0.3% | -27.88% | 59099 | 0.779 | 40.22 | 13.18 | -25.83% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201126 | 13.33 | 13.72 | 13.23 | 13.3 | 0.15% | -1.12% | -27% | 74219 | 0.9984 | 51.55 | 13.45 | -24.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201125 | 13.79 | 13.8 | 13.25 | 13.28 | -3.42% | -1.63% | -27.11% | 94219 | 1.2716 | 65.65 | 13.5 | -24.03% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201124 | 13.88 | 14.07 | 13.74 | 13.75 | -1.01% | -0.87% | -24.53% | 58067 | 0.8053 | 41.58 | 13.87 | -21.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201123 | 14.13 | 14.16 | 13.78 | 13.89 | -1.77% | -0.29% | -23.77% | 79211 | 1.1035 | 56.97 | 13.93 | -21.61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201120 | 14.1 | 14.17 | 13.87 | 14.14 | 0.5% | 0.57% | -22.39% | 71462 | 1.0049 | 51.88 | 14.06 | -20.88% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201119 | 13.95 | 14.28 | 13.81 | 14.07 | 0.72% | -0.21% | -22.78% | 97360 | 1.3728 | 70.88 | 14.1 | -20.65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201118 | 13.61 | 14.07 | 13.57 | 13.97 | 3.33% | 0.58% | -23.33% | 117226 | 1.6288 | 84.09 | 13.89 | -21.83% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201117 | 13.84 | 13.99 | 13.44 | 13.52 | -2.38% | -0.59% | -25.8% | 78239 | 1.0637 | 54.92 | 13.6 | -23.47% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201116 | 13.55 | 14.03 | 13.44 | 13.85 | 1.91% | 0.8% | -23.98% | 107501 | 1.4766 | 76.24 | 13.74 | -22.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201113 | 13.72 | 13.93 | 13.54 | 13.59 | -0.95% | -0.73% | -25.41% | 70076 | 0.9591 | 49.52 | 13.69 | -22.96% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201112 | 13.96 | 14.04 | 13.69 | 13.72 | -0.8% | -0.72% | -24.7% | 59958 | 0.8284 | 42.77 | 13.82 | -22.23% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201111 | 14.02 | 14.1 | 13.64 | 13.83 | -1.36% | 0.07% | -24.09% | 89539 | 1.237 | 63.87 | 13.82 | -22.23% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201110 | 14.55 | 14.56 | 13.96 | 14.02 | -2.3% | -0.71% | -23.05% | 95757 | 1.3523 | 69.82 | 14.12 | -20.54% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201109 | 13.71 | 14.54 | 13.63 | 14.35 | 4.67% | 0.7% | -21.24% | 188196 | 2.6824 | 138.49 | 14.25 | -19.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201106 | 13.85 | 14.15 | 13.66 | 13.71 | -0.8% | -1.15% | -24.75% | 113155 | 1.5697 | 81.04 | 13.87 | -21.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201105 | 14 | 14.04 | 13.53 | 13.82 | 0.14% | 0.58% | -24.15% | 127720 | 1.7546 | 90.59 | 13.74 | -22.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201104 | 13.86 | 13.9 | 13.55 | 13.8 | -0.07% | 0.73% | -24.26% | 137272 | 1.8803 | 97.08 | 13.7 | -22.9% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201103 | 13.23 | 13.96 | 13.18 | 13.81 | 4.86% | 0.73% | -24.2% | 231338 | 3.1707 | 163.7 | 13.71 | -22.85% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201102 | 13.18 | 13.23 | 12.41 | 13.17 | 0.69% | 2.89% | -27.72% | 269859 | 3.4542 | 178.34 | 12.8 | -27.97% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201030 | 13.58 | 13.78 | 13.08 | 13.08 | -3.11% | -1.88% | -28.21% | 156957 | 2.0928 | 108.05 | 13.33 | -24.99% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201029 | 13.2 | 13.6 | 13.11 | 13.5 | 0.9% | 0.82% | -25.91% | 88075 | 1.1797 | 60.91 | 13.39 | -24.65% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201028 | 13.61 | 13.82 | 13.37 | 13.38 | -3.25% | -0.67% | -26.56% | 147311 | 1.9837 | 102.42 | 13.47 | -24.2% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201027 | 13.94 | 14 | 13.6 | 13.83 | -0.65% | 0.14% | -24.09% | 51711 | 0.714 | 36.86 | 13.81 | -22.28% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201026 | 13.49 | 13.98 | 13.28 | 13.92 | 3.19% | 1.16% | -23.6% | 109855 | 1.5111 | 78.02 | 13.76 | -22.57% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201023 | 13.75 | 13.95 | 13.44 | 13.49 | -2.1% | -1.32% | -25.96% | 89458 | 1.2232 | 63.15 | 13.67 | -23.07% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20201022 | 13.91 | 13.97 | 13.76 | 13.78 | -1.36% | -0.22% | -24.37% | 111179 | 1.5354 | 79.27 | 13.81 | -22.28% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200909 | 16.6 | 16.6 | 15.88 | 15.98 | -5.22% | -1.48% | -12.29% | 167803 | 2.7214 | 140.51 | 16.22 | -8.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200908 | 16.69 | 17.04 | 16.54 | 16.86 | 2.06% | 0.48% | -7.46% | 183338 | 3.076 | 158.81 | 16.78 | -5.57% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200907 | 16.15 | 17.14 | 16.08 | 16.52 | 2.23% | -1.02% | -9.33% | 242152 | 4.0424 | 208.71 | 16.69 | -6.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200904 | 16.19 | 16.27 | 15.92 | 16.16 | -1.64% | 0.62% | -11.31% | 129278 | 2.0765 | 107.21 | 16.06 | -9.62% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200903 | 16.67 | 16.69 | 16.3 | 16.43 | -0.79% | -0.3% | -9.82% | 155941 | 2.5695 | 132.66 | 16.48 | -7.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200902 | 16.24 | 16.72 | 16.1 | 16.56 | 2.6% | 0.73% | -9.11% | 158618 | 2.6083 | 134.67 | 16.44 | -7.48% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200901 | 16.5 | 16.54 | 15.86 | 16.14 | -1.41% | 0.25% | -11.42% | 132995 | 2.1416 | 110.57 | 16.1 | -9.4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200831 | 16.3 | 16.6 | 16.25 | 16.37 | 0.8% | -0.43% | -10.15% | 181165 | 2.9789 | 153.8 | 16.44 | -7.48% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200828 | 15.54 | 16.31 | 15.43 | 16.24 | 4.04% | 0.87% | -10.87% | 190526 | 3.0667 | 158.33 | 16.1 | -9.4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200827 | 15.4 | 15.74 | 15.22 | 15.61 | 0.45% | 0.52% | -14.32% | 101339 | 1.5733 | 81.23 | 15.53 | -12.61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200826 | 16.11 | 16.16 | 15.42 | 15.54 | -3.12% | -1.08% | -14.71% | 136342 | 2.1422 | 110.6 | 15.71 | -11.59% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200825 | 16.06 | 16.16 | 15.85 | 16.04 | 0.12% | 0.12% | -11.96% | 122563 | 1.9637 | 101.39 | 16.02 | -9.85% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200824 | 15.65 | 16.25 | 15.22 | 16.02 | 2.5% | 1.01% | -12.07% | 202098 | 3.2047 | 165.46 | 15.86 | -10.75% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200821 | 15.53 | 15.95 | 15.5 | 15.63 | 1.36% | -0.51% | -14.22% | 162311 | 2.5494 | 131.63 | 15.71 | -11.59% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200820 | 15.58 | 15.99 | 15.35 | 15.42 | -1.85% | -0.84% | -15.37% | 195804 | 3.0444 | 157.18 | 15.55 | -12.49% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200819 | 16.1 | 16.12 | 15.56 | 15.71 | -2.42% | -0.32% | -13.78% | 164644 | 2.5945 | 133.95 | 15.76 | -11.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200818 | 16.27 | 16.32 | 16.05 | 16.1 | -1.04% | -0.37% | -11.64% | 120583 | 1.9481 | 100.58 | 16.16 | -9.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200817 | 16.41 | 16.43 | 15.92 | 16.27 | 0.18% | 0.68% | -10.7% | 162199 | 2.621 | 135.32 | 16.16 | -9.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200814 | 16.15 | 16.3 | 15.81 | 16.24 | 1.06% | 0.56% | -10.87% | 87067 | 1.4063 | 72.61 | 16.15 | -9.12% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200813 | 16.2 | 16.53 | 15.96 | 16.07 | 0.56% | -0.8% | -11.8% | 110904 | 1.7967 | 92.76 | 16.2 | -8.84% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200812 | 16.65 | 16.7 | 15.66 | 15.98 | -3.91% | -0.06% | -12.29% | 275187 | 4.4003 | 227.19 | 15.99 | -10.02% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200811 | 17.19 | 17.24 | 16.58 | 16.63 | -2.81% | -1.71% | -8.73% | 132810 | 2.2478 | 116.05 | 16.92 | -4.78% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200810 | 16.9 | 17.21 | 16.86 | 17.11 | 0.65% | 0.29% | -6.09% | 101950 | 1.7388 | 89.77 | 17.06 | -4% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200807 | 17.47 | 17.59 | 16.8 | 17 | -2.58% | -0.47% | -6.7% | 155599 | 2.6582 | 137.24 | 17.08 | -3.88% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200806 | 17.82 | 17.87 | 17.17 | 17.45 | -2.08% | 0.11% | -4.23% | 186037 | 3.242 | 167.38 | 17.43 | -1.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200805 | 18.3 | 18.4 | 17.55 | 17.82 | -1.6% | 0.06% | -2.2% | 212283 | 3.7815 | 195.24 | 17.81 | 0.23% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200804 | 18.21 | 18.39 | 17.88 | 18.11 | 1% | 0% | -0.6% | 206580 | 3.7404 | 193.12 | 18.11 | 1.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200803 | 17.6 | 18.09 | 17.5 | 17.93 | 3.82% | 0.5% | -1.59% | 236054 | 4.2101 | 217.37 | 17.84 | 0.39% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200731 | 17.19 | 17.63 | 17.04 | 17.27 | 0.7% | -0.06% | -5.21% | 171795 | 2.9683 | 153.25 | 17.28 | -2.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200730 | 17.8 | 17.87 | 17.1 | 17.15 | -3.11% | -1.04% | -5.87% | 181753 | 3.1496 | 162.61 | 17.33 | -2.48% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200729 | 17.17 | 17.81 | 17 | 17.7 | 3.09% | 1.14% | -2.85% | 164609 | 2.8809 | 148.74 | 17.5 | -1.52% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200728 | 17.17 | 17.44 | 16.91 | 17.17 | 1.24% | 0.41% | -5.76% | 114381 | 1.9555 | 100.96 | 17.1 | -3.77% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200727 | 16.95 | 17.27 | 16.71 | 16.96 | 0.83% | -0.41% | -6.92% | 206093 | 3.509 | 181.17 | 17.03 | -4.16% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200724 | 17.89 | 18.14 | 16.8 | 16.82 | -6.35% | -2.66% | -7.68% | 249357 | 4.3088 | 222.46 | 17.28 | -2.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200723 | 18.28 | 18.42 | 17.08 | 17.96 | -2.97% | 1.18% | -1.43% | 342843 | 6.0849 | 314.16 | 17.75 | -0.11% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200722 | 18.48 | 18.96 | 18.18 | 18.51 | -0.54% | -0.86% | 1.59% | 250007 | 4.6671 | 240.96 | 18.67 | 5.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200721 | 18.9 | 19.01 | 17.8 | 18.61 | 1.69% | 0.76% | 2.14% | 287102 | 5.3032 | 273.8 | 18.47 | 3.94% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200720 | 18.41 | 18.66 | 17.72 | 18.3 | 0.27% | 0.83% | 0.44% | 175117 | 3.1779 | 164.07 | 18.15 | 2.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200717 | 17.75 | 18.49 | 17.53 | 18.25 | 2.82% | 1.16% | 0.16% | 234049 | 4.2227 | 218.02 | 18.04 | 1.52% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200716 | 19.03 | 19.24 | 17.46 | 17.75 | -6.97% | -3.74% | -2.58% | 300401 | 5.5396 | 286.01 | 18.44 | 3.77% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200715 | 20.09 | 20.3 | 18.7 | 19.08 | -4.5% | -2.25% | 4.72% | 353209 | 6.8934 | 355.91 | 19.52 | 9.85% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200714 | 20.19 | 21.05 | 19.77 | 19.98 | -1.72% | -1.24% | 9.66% | 275640 | 5.5763 | 287.9 | 20.23 | 13.84% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200713 | 19.45 | 20.46 | 19.36 | 20.33 | 3.83% | 1.55% | 11.58% | 261866 | 5.2414 | 270.61 | 20.02 | 12.66% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200710 | 19.8 | 20.77 | 19.56 | 19.58 | -1.11% | -2.49% | 7.46% | 354788 | 7.1247 | 367.85 | 20.08 | 13% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200709 | 19.01 | 19.82 | 18.87 | 19.8 | 3.88% | 2.59% | 8.67% | 378304 | 7.3 | 376.9 | 19.3 | 8.61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200708 | 18.79 | 19.28 | 18.37 | 19.06 | 1.82% | 0.95% | 4.61% | 253531 | 4.7877 | 247.19 | 18.88 | 6.25% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200707 | 18.55 | 19.4 | 18.13 | 18.72 | 1.57% | -0.69% | 2.74% | 356972 | 6.7301 | 347.47 | 18.85 | 6.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200706 | 18 | 18.55 | 17.64 | 18.43 | 1.88% | 1.65% | 1.15% | 361880 | 6.5619 | 338.79 | 18.13 | 2.03% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200703 | 17.73 | 18.6 | 17.45 | 18.09 | 2.03% | 0.39% | -0.71% | 297551 | 5.3631 | 276.9 | 18.02 | 1.41% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200702 | 17.9 | 17.98 | 17.39 | 17.73 | -0.23% | 0.11% | -2.69% | 227634 | 4.0324 | 208.19 | 17.71 | -0.34% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200701 | 18.63 | 18.72 | 17.32 | 17.77 | -3.89% | -0.67% | -2.47% | 316341 | 5.6606 | 292.26 | 17.89 | 0.68% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200630 | 18.19 | 18.85 | 17.94 | 18.49 | 2.1% | 0.54% | 1.48% | 263124 | 4.8391 | 249.84 | 18.39 | 3.49% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200629 | 17.33 | 18.25 | 17.1 | 18.11 | 4.26% | 1.97% | -0.6% | 357254 | 6.3431 | 327.49 | 17.76 | -0.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200624 | 17.47 | 17.75 | 17.29 | 17.37 | -0.52% | -0.46% | -4.67% | 224149 | 3.9112 | 201.94 | 17.45 | -1.8% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200623 | 16.69 | 17.54 | 16.45 | 17.46 | 4.55% | 2.28% | -4.17% | 408459 | 6.9722 | 359.97 | 17.07 | -3.94% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200622 | 16.14 | 16.88 | 16.1 | 16.7 | 3.79% | 0.24% | -8.34% | 319500 | 5.3237 | 274.86 | 16.66 | -6.25% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200619 | 16.16 | 16.29 | 15.95 | 16.09 | -0.06% | -0.25% | -11.69% | 169138 | 2.7281 | 140.85 | 16.13 | -9.23% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200618 | 16.17 | 16.38 | 15.9 | 16.1 | -0.43% | 0.12% | -11.64% | 138829 | 2.2328 | 115.28 | 16.08 | -9.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200617 | 16.54 | 16.54 | 15.88 | 16.17 | -1.1% | 0.25% | -11.25% | 161859 | 2.6108 | 134.8 | 16.13 | -9.23% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200616 | 16.5 | 16.69 | 16.18 | 16.35 | -0.18% | -0.06% | -10.26% | 222531 | 3.6402 | 187.94 | 16.36 | -7.93% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200615 | 16.21 | 17.01 | 16.11 | 16.38 | 0.31% | -1.56% | -10.1% | 349308 | 5.8115 | 300.05 | 16.64 | -6.36% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200612 | 15.52 | 16.37 | 15.3 | 16.33 | 3.35% | 1.49% | -10.37% | 288966 | 4.6501 | 240.08 | 16.09 | -9.45% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200611 | 16.11 | 16.25 | 15.65 | 15.8 | -1.74% | -0.82% | -13.28% | 187321 | 2.9849 | 154.11 | 15.93 | -10.35% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200610 | 15.8 | 16.17 | 15.56 | 16.08 | 1.64% | 1.01% | -11.75% | 197600 | 3.1457 | 162.41 | 15.92 | -10.41% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200609 | 15.51 | 15.91 | 15.21 | 15.82 | 2.06% | 1.22% | -13.17% | 201455 | 3.1496 | 162.61 | 15.63 | -12.04% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200608 | 15.15 | 16.06 | 15.15 | 15.5 | 2.65% | -1.08% | -14.93% | 239003 | 3.7446 | 193.33 | 15.67 | -11.82% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200605 | 15.03 | 15.2 | 14.78 | 15.1 | 0.6% | 1% | -17.12% | 104931 | 1.5687 | 80.99 | 14.95 | -15.87% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200604 | 14.96 | 15.07 | 14.71 | 15.01 | 0.6% | 0.87% | -17.62% | 116146 | 1.7277 | 89.2 | 14.88 | -16.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200603 | 15.46 | 15.6 | 14.86 | 14.92 | -3.18% | -1.78% | -18.11% | 211903 | 3.2186 | 166.18 | 15.19 | -14.52% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200602 | 15.68 | 15.68 | 15.24 | 15.41 | -1.41% | 0.2% | -15.42% | 144553 | 2.2239 | 114.82 | 15.38 | -13.45% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200601 | 15.37 | 15.76 | 15.15 | 15.63 | 4.13% | 0.64% | -14.22% | 191171 | 2.9693 | 153.3 | 15.53 | -12.61% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200529 | 14.69 | 15.23 | 14.6 | 15.01 | 1.42% | 0.2% | -17.62% | 171504 | 2.5695 | 132.66 | 14.98 | -15.7% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200528 | 15.06 | 15.06 | 14.44 | 14.8 | -0.74% | 0.82% | -18.77% | 159832 | 2.3467 | 121.16 | 14.68 | -17.39% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200527 | 15.61 | 15.86 | 14.8 | 14.91 | -2.49% | -2.36% | -18.17% | 249124 | 3.8038 | 196.39 | 15.27 | -14.07% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200526 | 14.53 | 15.44 | 14.53 | 15.29 | 6.11% | 0.99% | -16.08% | 210313 | 3.1837 | 164.37 | 15.14 | -14.8% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200525 | 14.84 | 14.85 | 14.27 | 14.41 | -2.9% | -0.35% | -20.91% | 179699 | 2.599 | 134.19 | 14.46 | -18.63% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200522 | 15.39 | 15.5 | 14.75 | 14.84 | -4.26% | -1.26% | -18.55% | 157456 | 2.3671 | 122.21 | 15.03 | -15.42% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200521 | 16.14 | 16.19 | 15.25 | 15.5 | -3.49% | -1.02% | -14.93% | 195085 | 3.0558 | 157.77 | 15.66 | -11.87% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200520 | 16.3 | 16.55 | 15.93 | 16.06 | -1.89% | -0.86% | -11.86% | 139395 | 2.2588 | 116.62 | 16.2 | -8.84% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200519 | 16.29 | 16.57 | 16.2 | 16.37 | 1.49% | 0% | -10.15% | 141271 | 2.312 | 119.37 | 16.37 | -7.88% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200518 | 16.38 | 16.45 | 15.87 | 16.13 | -1.1% | -0.25% | -11.47% | 146035 | 2.3617 | 121.93 | 16.17 | -9% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200515 | 16.44 | 16.48 | 16.24 | 16.31 | -0.12% | -0.37% | -10.48% | 132591 | 2.17 | 112.04 | 16.37 | -7.88% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200514 | 16.75 | 16.85 | 16.28 | 16.33 | -3.49% | -0.97% | -10.37% | 190464 | 3.1399 | 162.11 | 16.49 | -7.2% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200513 | 16.6 | 17.08 | 16.45 | 16.92 | 1.93% | 0.36% | -7.14% | 247794 | 4.1773 | 215.67 | 16.86 | -5.12% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200512 | 16.36 | 16.8 | 16.2 | 16.6 | 2.47% | 0.61% | -8.89% | 218320 | 3.6018 | 185.96 | 16.5 | -7.15% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200511 | 16.76 | 16.88 | 16.02 | 16.2 | -2.64% | -0.74% | -11.09% | 215380 | 3.5153 | 181.49 | 16.32 | -8.16% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200508 | 16.64 | 17.25 | 16.4 | 16.64 | 0.36% | -0.95% | -8.67% | 219962 | 3.6964 | 190.84 | 16.8 | -5.46% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200507 | 16.57 | 16.87 | 16.3 | 16.58 | -0.24% | -0.12% | -9% | 202766 | 3.3658 | 173.78 | 16.6 | -6.58% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200506 | 16 | 16.66 | 15.6 | 16.62 | 6.47% | 2.47% | -8.78% | 259373 | 4.208 | 217.26 | 16.22 | -8.72% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200430 | 15.05 | 15.76 | 15.05 | 15.61 | 4.28% | 0.71% | -14.32% | 135483 | 2.1005 | 108.45 | 15.5 | -12.77% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200429 | 23.04 | 23.28 | 22.48 | 22.5 | -2.89% | -1.14% | 23.49% | 70631 | 1.6074 | 82.99 | 22.76 | 28.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200428 | 22.9 | 23.44 | 21.98 | 23.17 | 1.8% | 1.89% | 27.17% | 101236 | 2.3021 | 118.86 | 22.74 | 27.97% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200427 | 23.22 | 23.28 | 22.38 | 22.76 | -1.94% | -0.09% | 24.92% | 112713 | 2.5676 | 132.57 | 22.78 | 28.19% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200424 | 23.6 | 23.83 | 22.87 | 23.21 | -1.15% | -0.39% | 27.39% | 79287 | 1.8472 | 95.37 | 23.3 | 31.12% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200423 | 24.4 | 24.47 | 23.31 | 23.48 | -3.37% | -1.01% | 28.87% | 112948 | 2.6792 | 138.33 | 23.72 | 33.48% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200422 | 24.5 | 24.57 | 23.65 | 24.3 | -1.54% | 1.17% | 33.37% | 167176 | 4.0164 | 207.37 | 24.02 | 35.17% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200421 | 24.26 | 24.95 | 23.6 | 24.68 | 0.61% | 1.06% | 35.46% | 133318 | 3.2559 | 168.1 | 24.42 | 37.42% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200420 | 24.1 | 25 | 24.07 | 24.53 | 2.21% | -0.45% | 34.63% | 140792 | 3.4692 | 179.11 | 24.64 | 38.66% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200417 | 24.1 | 24.5 | 23.82 | 24 | 0.17% | -0.7% | 31.72% | 125044 | 3.0228 | 156.07 | 24.17 | 36.02% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200416 | 23.11 | 24.49 | 23 | 23.96 | 3.68% | 0.21% | 31.5% | 154608 | 3.6973 | 190.89 | 23.91 | 34.55% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200415 | 23.56 | 23.86 | 23.08 | 23.11 | -2.08% | -1.32% | 26.84% | 102351 | 2.3969 | 123.75 | 23.42 | 31.8% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200414 | 23.06 | 23.64 | 23.01 | 23.6 | 3.69% | 0.94% | 29.53% | 104539 | 2.444 | 126.18 | 23.38 | 31.57% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200413 | 24.12 | 24.12 | 22.51 | 22.76 | -4.57% | -1.17% | 24.92% | 139129 | 3.2046 | 165.45 | 23.03 | 29.6% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200410 | 24.46 | 25.06 | 23.59 | 23.85 | -2.37% | -1.69% | 30.9% | 170740 | 4.1426 | 213.88 | 24.26 | 36.52% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200409 | 23.6 | 24.95 | 23.4 | 24.43 | 4% | 0.58% | 34.08% | 160578 | 3.8999 | 201.35 | 24.29 | 36.69% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200408 | 23.18 | 23.65 | 22.77 | 23.49 | 1.25% | 0.95% | 28.92% | 130232 | 3.0302 | 156.45 | 23.27 | 30.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200407 | 22.91 | 23.46 | 22.5 | 23.2 | 4.98% | 0.74% | 27.33% | 159256 | 3.6678 | 189.37 | 23.03 | 29.6% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200403 | 21.74 | 22.69 | 21.73 | 22.1 | 0.78% | -0.41% | 21.3% | 125183 | 2.7773 | 143.39 | 22.19 | 24.87% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200402 | 20.8 | 22.05 | 20.38 | 21.93 | 5.48% | 2.62% | 20.36% | 134629 | 2.8775 | 148.57 | 21.37 | 20.26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200401 | 20.76 | 21.17 | 20.52 | 20.79 | 0.48% | -0.43% | 14.11% | 80637 | 1.6834 | 86.91 | 20.88 | 17.5% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200331 | 21.65 | 21.75 | 20.5 | 20.69 | -3.99% | -1.29% | 13.56% | 153189 | 3.2112 | 165.79 | 20.96 | 17.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200324 | 22.8 | 23.16 | 22.29 | 23.16 | 3.95% | 1.76% | 27.11% | 147059 | 3.3475 | 172.83 | 22.76 | 28.08% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200323 | 22.05 | 22.87 | 21.88 | 22.28 | -2.32% | -0.22% | 22.28% | 150891 | 3.3694 | 173.96 | 22.33 | 25.66% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200320 | 22.19 | 22.82 | 21.82 | 22.81 | 4.44% | 1.88% | 25.19% | 176230 | 3.9454 | 203.7 | 22.39 | 26% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200319 | 21.66 | 22.03 | 21 | 21.84 | 1.11% | 1.3% | 19.87% | 166378 | 3.5874 | 185.22 | 21.56 | 21.33% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200318 | 22.48 | 22.95 | 21.58 | 21.6 | -3.53% | -3.66% | 18.55% | 176712 | 3.9624 | 204.58 | 22.42 | 26.17% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200317 | 21.9 | 22.8 | 21.1 | 22.39 | 5.81% | 1.82% | 22.89% | 249706 | 5.4911 | 283.51 | 21.99 | 23.75% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200316 | 22.95 | 23.17 | 20.99 | 21.16 | -6.83% | -4.12% | 16.14% | 160614 | 3.545 | 183.03 | 22.07 | 24.2% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200313 | 21.08 | 23.3 | 21.01 | 22.71 | 1.57% | 1.88% | 24.64% | 187791 | 4.1853 | 216.09 | 22.29 | 25.44% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200312 | 22.2 | 23.08 | 22 | 22.36 | -0.71% | -0.27% | 22.72% | 134569 | 3.0164 | 155.74 | 22.42 | 26.17% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200311 | 23.33 | 23.7 | 22.49 | 22.52 | -3.51% | -2.3% | 23.6% | 143525 | 3.3081 | 170.8 | 23.05 | 29.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200310 | 22.1 | 23.46 | 21.8 | 23.34 | 5.95% | 2.59% | 28.1% | 265904 | 6.0496 | 312.34 | 22.75 | 28.02% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200309 | 23.59 | 23.88 | 22 | 22.03 | -9.15% | -3.46% | 20.91% | 303473 | 6.9241 | 357.49 | 22.82 | 28.42% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200306 | 24.49 | 25.25 | 24.05 | 24.25 | -0.74% | -1.18% | 33.1% | 230719 | 5.6607 | 292.26 | 24.54 | 38.1% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200305 | 26.25 | 26.26 | 24.11 | 24.43 | -4.87% | -1.45% | 34.08% | 374509 | 9.2841 | 479.34 | 24.79 | 39.5% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200304 | 27.31 | 27.66 | 25.07 | 25.68 | -5.9% | -1.5% | 40.94% | 403086 | 10.5104 | 542.65 | 26.07 | 46.71% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200303 | 27.88 | 28.96 | 26.57 | 27.29 | 3.65% | -2.5% | 49.78% | 547416 | 15.3222 | 791.08 | 27.99 | 57.51% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200302 | 25.08 | 26.33 | 24.78 | 26.33 | 9.98% | 1.9% | 44.51% | 295656 | 7.6387 | 394.39 | 25.84 | 45.41% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200228 | 24.18 | 26.21 | 23.78 | 23.94 | -5.45% | -4.12% | 31.39% | 390669 | 9.7554 | 503.67 | 24.97 | 40.52% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200227 | 23.95 | 25.91 | 23.65 | 25.32 | 7.52% | 0.76% | 38.97% | 405813 | 10.1966 | 526.45 | 25.13 | 41.42% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200226 | 24.24 | 24.42 | 23.4 | 23.55 | -5.57% | -1.38% | 29.25% | 264260 | 6.3106 | 325.82 | 23.88 | 34.38% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200225 | 24.72 | 25.71 | 23.71 | 24.94 | -2.12% | 0.77% | 36.88% | 306809 | 7.5924 | 392 | 24.75 | 39.28% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200224 | 25 | 26 | 24.9 | 25.48 | 1.72% | -0.27% | 39.85% | 265610 | 6.7859 | 350.36 | 25.55 | 43.78% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200221 | 24.68 | 25.64 | 24.49 | 25.05 | 1.46% | -0.6% | 37.49% | 238130 | 5.9998 | 309.77 | 25.2 | 41.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200220 | 24.71 | 25.08 | 23.88 | 24.69 | -0.56% | 0.86% | 35.51% | 292291 | 7.154 | 369.36 | 24.48 | 37.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200219 | 24.9 | 26.18 | 24.41 | 24.83 | -1.55% | -1.23% | 36.28% | 224073 | 5.6336 | 290.86 | 25.14 | 41.47% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200218 | 24.83 | 25.3 | 24.6 | 25.22 | 1.2% | 1.04% | 38.42% | 244258 | 6.0968 | 314.78 | 24.96 | 40.46% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200217 | 24 | 25.19 | 23.85 | 24.92 | 6.63% | 1.3% | 36.77% | 315632 | 7.7659 | 400.95 | 24.6 | 38.44% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200214 | 24.18 | 24.49 | 23.25 | 23.37 | -4.61% | -1.68% | 28.27% | 306295 | 7.2794 | 375.84 | 23.77 | 33.76% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200213 | 25.69 | 26.9 | 24.01 | 24.5 | -4.52% | -2.43% | 34.47% | 468229 | 11.7559 | 606.96 | 25.11 | 41.31% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200212 | 23.28 | 25.66 | 23.05 | 25.66 | 9.99% | 2.48% | 40.83% | 404135 | 10.119 | 522.44 | 25.04 | 40.91% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200211 | 23 | 23.88 | 22.75 | 23.33 | -1.06% | 0.17% | 28.05% | 211435 | 4.9236 | 254.21 | 23.29 | 31.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200210 | 23.8 | 24.44 | 22.81 | 23.58 | 3.51% | -0.51% | 29.42% | 422932 | 10.0222 | 517.45 | 23.7 | 33.37% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200207 | 22.51 | 23.2 | 21.89 | 22.78 | 1.06% | 1.11% | 25.03% | 351222 | 7.9146 | 408.63 | 22.53 | 26.79% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200206 | 21.45 | 23 | 21.2 | 22.54 | 7.03% | 1.12% | 23.71% | 523247 | 11.6641 | 602.22 | 22.29 | 25.44% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200205 | 20.58 | 21.76 | 20.33 | 21.06 | 6.47% | -0.19% | 15.59% | 536224 | 11.3136 | 584.12 | 21.1 | 18.74% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200204 | 18.54 | 19.78 | 18.03 | 19.78 | 10.01% | 4.32% | 8.56% | 221696 | 4.204 | 217.05 | 18.96 | 6.7% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200203 | 17.28 | 19.14 | 17.28 | 17.98 | -6.21% | -0.94% | -1.32% | 282352 | 5.1247 | 264.59 | 18.15 | 2.14% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200123 | 19.8 | 20.41 | 18.53 | 19.17 | -4.01% | -1.13% | 5.21% | 310420 | 6.0205 | 310.84 | 19.39 | 9.12% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200122 | 19.4 | 20.24 | 18.93 | 19.97 | 5.11% | 2.25% | 9.6% | 334793 | 6.5371 | 337.51 | 19.53 | 9.9% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200121 | 18.77 | 19.33 | 18.61 | 19 | 1.17% | -0.42% | 4.28% | 175053 | 3.3398 | 172.43 | 19.08 | 7.37% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200120 | 19.28 | 19.28 | 18.25 | 18.78 | -1.21% | 0.86% | 3.07% | 206421 | 3.8439 | 198.46 | 18.62 | 4.78% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200117 | 18.99 | 19.32 | 18.72 | 19.01 | 1.22% | -0.21% | 4.34% | 186619 | 3.5559 | 183.59 | 19.05 | 7.2% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200116 | 18.92 | 19.26 | 18.76 | 18.78 | -0.16% | -1.05% | 3.07% | 134814 | 2.559 | 132.12 | 18.98 | 6.81% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200115 | 18.93 | 18.93 | 18.6 | 18.81 | -0.74% | 0.21% | 3.24% | 84784 | 1.591 | 82.14 | 18.77 | 5.63% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200114 | 18.68 | 19 | 18.58 | 18.95 | 1.23% | 0.48% | 4.01% | 139104 | 2.6233 | 135.44 | 18.86 | 6.13% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200113 | 18.56 | 18.8 | 18.33 | 18.72 | 0.65% | 0.86% | 2.74% | 121575 | 2.2562 | 116.49 | 18.56 | 4.45% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200110 | 18.68 | 18.95 | 18.43 | 18.6 | -0.43% | -0.27% | 2.09% | 115958 | 2.1626 | 111.65 | 18.65 | 4.95% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200109 | 18.2 | 18.78 | 18.2 | 18.68 | 2.86% | 0.65% | 2.52% | 163645 | 3.0373 | 156.82 | 18.56 | 4.45% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200108 | 18.1 | 18.45 | 18 | 18.16 | -0.11% | -0.49% | -0.33% | 141570 | 2.5836 | 133.39 | 18.25 | 2.7% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200107 | 17.77 | 18.23 | 17.6 | 18.18 | 1.39% | 1.22% | -0.22% | 159761 | 2.8692 | 148.14 | 17.96 | 1.07% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200106 | 17.66 | 17.95 | 17.46 | 17.93 | 0.96% | 0.96% | -1.59% | 157058 | 2.7886 | 143.98 | 17.76 | -0.06% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200103 | 17.93 | 18.03 | 17.76 | 17.76 | -0.56% | -0.5% | -2.52% | 80879 | 1.4438 | 74.54 | 17.85 | 0.45% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |
20200102 | 17.97 | 18.1 | 17.75 | 17.86 | -0.45% | -0.39% | -1.98% | 133937 | 2.4016 | 123.99 | 17.93 | 0.9% | 17.69 | 0% | 17.81 | 0% | 18.22 | 0% | -0.02% |