博通股份(600455)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.84	23.28	22.84	23.17	1.4%	0%	-33.76%	10502	0.2433	79.68	23.17	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230927	22.88	23.02	22.56	22.85	0.35%	-0.09%	-34.68%	8671	0.1983	63.44	22.87	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230926	22.68	22.91	22.55	22.77	0.18%	0%	-34.91%	8277	0.1885	59.4	22.77	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230925	22.85	22.93	22.4	22.73	-0.31%	0.4%	-35.02%	8145	0.1844	55.66	22.64	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230922	22.46	22.87	22.33	22.8	1.51%	0.26%	-34.82%	11875	0.27	77.69	22.74	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230921	22.8	22.8	22.35	22.46	-1.23%	-0.27%	-35.79%	8276	0.1864	52.49	22.52	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230920	22.64	23.05	22.5	22.74	0.44%	-0.52%	-34.99%	9327	0.2132	56.36	22.86	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230919	22.9	22.98	22.56	22.64	-1.61%	-0.35%	-35.28%	7754	0.1762	46.54	22.72	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230918	22.54	23.1	22.27	23.01	1.99%	0.88%	-34.22%	15331	0.3497	88.66	22.81	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230915	22.63	22.65	22.32	22.56	-0.18%	0.31%	-35.51%	8287	0.1864	45.74	22.49	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230914	22.86	22.89	22.42	22.6	-1.09%	0.04%	-35.39%	10031	0.2266	53.6	22.59	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230913	23.16	23.16	22.62	22.85	-1%	0.18%	-34.68%	8732	0.1992	46.63	22.81	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230912	23.43	23.46	22.96	23.08	-1.16%	-0.13%	-34.02%	9044	0.209	47.28	23.11	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230911	23.36	23.69	23.23	23.35	0.17%	-0.34%	-33.25%	11292	0.2646	55.38	23.43	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230908	23.3	23.57	23.13	23.31	-0.72%	-0.17%	-33.36%	9808	0.229	45.69	23.35	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230907	23.53	23.9	23.45	23.48	-0.42%	-0.68%	-32.88%	13041	0.3083	60.31	23.64	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230906	23.48	23.69	23.41	23.58	0.13%	0%	-32.59%	7295	0.172	33.2	23.58	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230905	23.7	23.83	23.45	23.55	-0.59%	-0.13%	-32.68%	9777	0.2305	41.74	23.58	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230904	23.66	23.92	23.47	23.69	0.13%	0.21%	-32.28%	17663	0.4175	71.14	23.64	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230901	23.68	23.83	23.31	23.66	0.6%	0%	-32.36%	14058	0.3326	49.25	23.66	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230831	23.64	23.77	23.41	23.52	-0.47%	-0.08%	-32.76%	11582	0.2726	40.6	23.54	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230830	23.61	23.88	23.46	23.63	0.55%	-0.3%	-32.45%	13667	0.3239	48.45	23.7	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230829	22.47	23.62	22.4	23.5	5.05%	0.99%	-32.82%	25383	0.5907	103.21	23.27	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230828	22.99	23.29	22.37	22.37	0.13%	-1.32%	-36.05%	20742	0.4702	89.82	22.67	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230825	23.35	23.49	22.21	22.34	-5.54%	-1.97%	-36.13%	19459	0.4434	75.97	22.79	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230824	23.22	23.72	22.94	23.65	1.85%	0.77%	-32.39%	19065	0.4475	76.01	23.47	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230823	23.5	23.8	23.08	23.22	-0.73%	-0.77%	-33.62%	20841	0.4876	87.61	23.4	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230822	23.58	23.74	22.88	23.39	-0.47%	0.3%	-33.13%	22148	0.5165	100.9	23.32	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230821	23.22	24.27	23.01	23.5	3.25%	-0.97%	-32.82%	47204	1.1203	243.35	23.73	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230818	22.85	23.36	22.66	22.76	-0.13%	-1.04%	-34.93%	15399	0.3542	102.25	23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230817	22.64	22.93	22.16	22.79	0.71%	0.57%	-34.85%	10991	0.2491	73.91	22.66	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230816	22.59	22.9	22.47	22.63	0%	-0.4%	-35.31%	7827	0.1778	51.76	22.72	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230815	22.65	22.8	22.44	22.63	-0.13%	-0.09%	-35.31%	6242	0.1414	40.57	22.65	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230814	22.02	22.68	22.01	22.66	2.63%	1.3%	-35.22%	9302	0.2081	53.02	22.37	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230811	22.43	22.73	22	22.08	-1.56%	-1.21%	-36.88%	7581	0.1694	43.62	22.35	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230810	22.32	22.6	22.28	22.43	0.4%	0%	-35.88%	6446	0.1446	41.99	22.43	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230809	22.66	22.7	22.33	22.34	-1.41%	-0.8%	-36.13%	5023	0.1131	31.31	22.52	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230808	22.7	22.78	22.51	22.66	0.31%	0%	-35.22%	5164	0.117	29.94	22.66	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230807	22.55	22.77	22.44	22.59	0.09%	-0.13%	-35.42%	8130	0.1839	45.42	22.62	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230804	22.28	22.99	22.28	22.57	0.8%	-0.27%	-35.48%	9985	0.226	55.36	22.63	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230803	22.71	22.83	22.27	22.39	-1.63%	-0.4%	-35.99%	10407	0.2339	58.62	22.48	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230802	23.05	23.15	22.68	22.76	-1.26%	-0.22%	-34.93%	11671	0.2662	68.5	22.81	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230801	23.7	23.8	22.79	23.05	-1.24%	-0.39%	-34.11%	22173	0.513	133.48	23.14	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230731	23.3	23.44	23.18	23.34	0.17%	0%	-33.28%	8540	0.1993	59.01	23.34	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230728	23.11	23.4	22.91	23.3	0.82%	0.43%	-33.39%	8070	0.1872	56.46	23.2	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230727	23.45	23.59	23.1	23.11	-1.41%	-0.99%	-33.93%	8579	0.2002	62.84	23.34	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230726	23.41	23.47	23.3	23.44	0.17%	0.13%	-32.99%	6266	0.1467	46.69	23.41	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230725	23.48	23.48	23.2	23.4	0.73%	0.09%	-33.1%	8293	0.1939	58.95	23.38	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230724	22.91	23.3	22.8	23.23	1.4%	0.43%	-33.59%	9265	0.2143	67.18	23.13	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230721	23.16	23.17	22.84	22.91	-0.74%	-0.39%	-34.51%	6230	0.1433	44.59	23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230720	23.46	23.46	23	23.08	-0.94%	-0.26%	-34.02%	7662	0.1773	54.05	23.14	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230719	23.29	23.42	23.07	23.3	0.43%	0%	-33.39%	5176	0.1206	37.45	23.3	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230718	23.2	23.45	23.01	23.2	-0.26%	-0.17%	-33.68%	6153	0.143	42.59	23.24	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230717	23.13	23.37	22.99	23.26	0.87%	0.13%	-33.5%	7417	0.1723	50.17	23.23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230714	23.04	23.2	22.91	23.06	-0.13%	-0.22%	-34.08%	4860	0.1123	31.23	23.11	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230713	23.02	23.16	22.79	23.09	0.83%	0.3%	-33.99%	5127	0.118	32.39	23.02	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230712	23.16	23.25	22.88	22.9	-1.17%	-0.65%	-34.53%	4507	0.1039	21	23.05	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230711	23.28	23.28	23.04	23.17	0.26%	0%	-33.76%	4700	0.1089	28.6	23.17	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230710	23.43	23.64	22.84	23.11	-0.56%	0.35%	-33.93%	7698	0.1773	32.87	23.03	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230707	23.45	23.5	23.02	23.24	-0.81%	-0.09%	-33.56%	8293	0.1929	34.07	23.26	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230706	23.14	23.56	23.09	23.43	0.86%	0.09%	-33.02%	7286	0.1706	38.05	23.41	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230705	23.1	23.45	23.01	23.23	0.13%	-0.21%	-33.59%	7663	0.1784	31.95	23.28	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230704	22.8	23.28	22.78	23.2	1.18%	0.52%	-33.68%	7672	0.1771	38.15	23.08	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230703	22.8	23.11	22.35	22.93	1.51%	0.61%	-34.45%	11202	0.2553	52.09	22.79	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230630	22.26	22.8	22.14	22.59	1.48%	-0.13%	-35.42%	7872	0.1781	34.26	22.62	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230629	21.83	22.35	21.6	22.26	2.39%	0.5%	-36.36%	8722	0.1932	36.58	22.15	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230628	21.99	21.99	21.29	21.74	-0.73%	0.65%	-37.85%	10957	0.2367	44.64	21.6	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230627	21.6	22	21.51	21.9	1.53%	0.18%	-37.39%	12441	0.272	51.03	21.86	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230626	22.12	22.24	21.54	21.57	-2.49%	-1.01%	-38.34%	12487	0.2721	51.36	21.79	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230621	22.65	22.67	22.12	22.12	-1.65%	-0.72%	-36.76%	6674	0.1487	28.17	22.28	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230620	22.82	22.93	22.48	22.49	-1.62%	-0.4%	-35.71%	8936	0.2018	36.51	22.58	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230619	22.78	23.02	22.61	22.86	0.44%	-0.04%	-34.65%	9960	0.2278	40.29	22.87	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230616	22.61	23.1	22.52	22.76	0.13%	-0.31%	-34.93%	10481	0.2393	40.97	22.83	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230615	23.07	23.16	22.58	22.73	-1.39%	-0.13%	-35.02%	9809	0.2233	39.43	22.76	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230614	22.97	23.41	22.97	23.05	-0.13%	-0.52%	-34.11%	9711	0.225	41.11	23.17	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230613	23.18	23.35	22.94	23.08	-0.86%	-0.17%	-34.02%	13171	0.3045	55.69	23.12	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230612	23.11	23.7	22.65	23.28	0.74%	0.26%	-33.45%	15776	0.3663	67.39	23.22	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230609	23.28	23.3	22.74	23.11	-0.77%	0.35%	-33.93%	16250	0.3742	68.75	23.03	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230608	23.36	23.74	22.95	23.29	-0.98%	-0.21%	-33.42%	16618	0.3879	75.36	23.34	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230607	22.85	23.65	22.85	23.52	2.93%	0.43%	-32.76%	20410	0.478	98.79	23.42	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230606	23.22	23.33	22.83	22.85	-1.59%	-1.08%	-34.68%	11747	0.2714	61.28	23.1	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230605	22.68	23.34	22.61	23.22	1.98%	0.78%	-33.62%	13272	0.3058	69.74	23.04	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230602	22.84	22.99	22.69	22.77	-0.31%	-0.26%	-34.91%	12307	0.281	69.82	22.83	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230601	22.2	22.96	22.08	22.84	2.38%	0.97%	-34.71%	19532	0.4419	135.2	22.62	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230531	22.15	22.69	22.14	22.31	-1.11%	-0.31%	-36.22%	8680	0.1943	64.14	22.38	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230530	22.22	22.64	21.95	22.56	1.94%	1.12%	-35.51%	13050	0.2912	80.56	22.31	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230529	22.08	22.36	21.9	22.13	-0.14%	0.18%	-36.74%	10850	0.2397	65.7	22.09	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230526	21.8	22.17	21.61	22.16	1.7%	1%	-36.65%	6765	0.1484	39.14	21.94	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230525	22.25	22.32	21.52	21.79	-2.07%	0.14%	-37.71%	10165	0.2212	54.71	21.76	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230524	22.18	22.43	22.07	22.25	-0.18%	-0.09%	-36.39%	6072	0.1352	29.98	22.27	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230523	22.62	22.62	22.29	22.29	-1.33%	-0.49%	-36.28%	9189	0.2058	40.25	22.4	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230522	22.75	22.94	22.46	22.59	-0.75%	0%	-35.42%	6234	0.1408	27.13	22.59	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230519	22.88	22.92	22.43	22.76	-0.13%	0.26%	-34.93%	7189	0.1632	29.23	22.7	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230518	22.83	22.84	22.6	22.79	0.53%	0.26%	-34.85%	8563	0.1946	34.22	22.73	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230517	22.35	22.71	22.26	22.67	0.8%	0.44%	-35.19%	6704	0.1513	26.42	22.57	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230516	22.92	22.92	22.34	22.49	-2.3%	-0.22%	-35.71%	10905	0.2458	41.44	22.54	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230515	22.52	23.46	22.52	23.02	1.86%	-0.35%	-34.19%	19182	0.4431	75.08	23.1	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230510	22	22.6	21.7	22.29	2.2%	-0.45%	-36.28%	13695	0.3066	61.59	22.39	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230509	22.28	22.43	21.72	21.81	-2.33%	-1.31%	-37.65%	12337	0.2726	46.97	22.1	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230508	22.16	22.69	21.73	22.33	0.86%	0.36%	-36.16%	17655	0.3928	71.74	22.25	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230505	21.99	22.53	21.6	22.14	0.64%	0.05%	-36.71%	20034	0.4434	87.38	22.13	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230504	21.2	22.07	20.96	22	2.76%	2.71%	-37.11%	28336	0.607	123.73	21.42	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230427	21	22	20.96	21.41	1.23%	-0.74%	-38.79%	12033	0.2595	56.63	21.57	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230426	21	21.33	20.7	21.15	0.14%	0.24%	-39.54%	10824	0.2284	48.74	21.1	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230425	21.53	21.53	20.47	21.12	-1.86%	0.81%	-39.62%	16950	0.3551	77.01	20.95	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230424	21.72	21.79	21.06	21.52	-0.88%	0.23%	-38.48%	12844	0.2758	60.74	21.47	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230421	22.82	22.92	21.63	21.71	-5.24%	-1.94%	-37.94%	16740	0.3706	77.14	22.14	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230420	23.23	23.3	22.83	22.91	-1.38%	-0.56%	-34.51%	8500	0.1958	41.41	23.04	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230419	23.07	23.34	22.95	23.23	0.69%	0.17%	-33.59%	8551	0.1983	39.86	23.19	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230418	23.48	23.48	22.88	23.07	-0.52%	0.22%	-34.05%	8326	0.1917	35.04	23.02	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230417	23.4	23.66	23.11	23.19	-1.32%	-0.26%	-33.7%	10406	0.2419	42.12	23.25	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230414	23.69	24.22	23.41	23.5	-1.22%	-1.01%	-32.82%	11189	0.2656	45.38	23.74	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230413	23.46	24.1	23.24	23.79	1.41%	0.17%	-31.99%	14524	0.3449	58.91	23.75	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230412	23.25	23.55	23.01	23.46	0.9%	0.51%	-32.93%	8050	0.1879	32.01	23.34	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230411	22.88	23.42	22.8	23.25	1.4%	0.56%	-33.53%	12312	0.2847	47.01	23.12	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230410	23.63	23.86	22.93	22.93	-3.61%	-1.59%	-34.45%	21273	0.4956	79.22	23.3	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230407	23.52	23.93	23.35	23.79	1.19%	0.59%	-31.99%	16323	0.3861	63.11	23.65	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230406	24.45	24.55	23.5	23.51	-3.84%	-0.93%	-32.79%	23471	0.5569	89.4	23.73	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230404	24.78	26.19	24.35	24.45	-0.85%	-1.89%	-30.1%	29150	0.7265	113.07	24.92	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230403	24.64	24.85	24.23	24.66	0.08%	0.37%	-29.5%	13554	0.333	53.36	24.57	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230331	24	24.88	23.7	24.64	2.88%	0.82%	-29.56%	16208	0.3962	60.92	24.44	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230330	24.42	24.78	23.92	23.95	-1.8%	-1.03%	-31.53%	10426	0.2523	38.22	24.2	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230329	24.89	24.89	24.22	24.39	-2.01%	-0.57%	-30.27%	11360	0.2787	41.55	24.53	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230328	25	25.09	24.67	24.89	-0.36%	-0.08%	-28.85%	10806	0.2692	38.86	24.91	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230327	24.85	25.18	24.56	24.98	0.73%	0.44%	-28.59%	16764	0.4169	59.7	24.87	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230324	25.06	25.1	24.7	24.8	-1%	-0.28%	-29.1%	11052	0.2749	39.41	24.87	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230323	24.6	25.1	24.4	25.05	1.5%	0.85%	-28.39%	21060	0.5232	83.07	24.84	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230322	24.5	24.8	24.36	24.68	1.44%	0.41%	-29.45%	18036	0.4433	68.35	24.58	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230321	23.44	24.45	23.33	24.33	4.02%	1.16%	-30.45%	19590	0.4711	78.49	24.05	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230320	24.05	24.18	23.36	23.39	-2.91%	-1.02%	-33.13%	15186	0.3588	64.7	23.63	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230317	24.07	24.56	24.01	24.09	0.21%	-0.78%	-31.13%	15493	0.3762	73.34	24.28	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230316	24.32	24.4	23.9	24.04	-1.19%	-0.17%	-31.28%	9629	0.2319	45.4	24.08	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230315	24.48	24.73	24.25	24.33	0.12%	-0.37%	-30.45%	9897	0.2417	45.5	24.42	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230314	24.63	24.65	24.19	24.3	-0.9%	0%	-30.53%	16150	0.3925	74.65	24.3	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230313	23.98	24.55	23.79	24.52	2.51%	0.99%	-29.9%	16702	0.4055	80.89	24.28	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230310	24.19	24.48	23.87	23.92	-1.48%	-0.46%	-31.62%	10409	0.2501	52.67	24.03	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230309	24.37	24.38	23.9	24.28	0.33%	0.46%	-30.59%	9367	0.2264	46.85	24.17	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230308	23.82	24.27	23.71	24.2	1.38%	0.37%	-30.82%	9348	0.2254	45.93	24.11	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230307	24.35	24.42	23.81	23.87	-1.93%	-1%	-31.76%	7611	0.1835	37.39	24.11	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230306	24.69	24.72	24.18	24.34	-1.46%	-0.21%	-30.42%	9974	0.2433	47.96	24.39	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230303	24.91	24.99	24.33	24.7	-0.16%	0.32%	-29.39%	14446	0.3556	67.55	24.62	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230302	24.6	25.25	24.51	24.74	0.49%	-0.68%	-29.27%	17838	0.4444	80.01	24.91	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230301	23.75	24.84	23.65	24.62	3.93%	1.11%	-29.62%	19366	0.4716	82.49	24.35	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230228	23.44	23.98	23.43	23.69	1.07%	-0.17%	-32.28%	7529	0.1787	31.64	23.73	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230227	24.12	24.15	23.33	23.44	-2.94%	-0.97%	-32.99%	9488	0.2246	38.21	23.67	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230224	23.9	24.2	23.36	24.15	1%	1.64%	-30.96%	14299	0.3397	53.8	23.76	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230223	24.08	24.31	23.72	23.91	-0.95%	-0.29%	-31.65%	10759	0.258	40.44	23.98	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230222	24.13	24.19	23.9	24.14	-0.78%	0.37%	-30.99%	9119	0.2193	35.04	24.05	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230221	24.32	24.65	24.09	24.33	0.25%	0.12%	-30.45%	11620	0.2824	44.95	24.3	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230220	24.45	24.57	23.9	24.27	-1.22%	0.54%	-30.62%	15801	0.3814	61.34	24.14	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230217	24.05	25.31	24.05	24.57	1.15%	-0.28%	-29.76%	22330	0.5502	89.53	24.64	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230216	24.55	24.86	23.84	24.29	-0.65%	-0.7%	-30.56%	19812	0.4846	83.51	24.46	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230215	24.29	24.55	24.2	24.45	0.62%	0.04%	-30.1%	11409	0.2788	47.12	24.44	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230214	24.42	24.47	24.15	24.3	-0.37%	0.08%	-30.53%	8139	0.1976	32.6	24.28	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230213	24.14	24.47	24.01	24.39	0.54%	0.21%	-30.27%	12716	0.3095	47.45	24.34	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230210	24.01	24.58	23.9	24.26	0.79%	-0.16%	-30.65%	16789	0.408	60.77	24.3	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230209	23.72	24.07	23.63	24.07	0.75%	0.63%	-31.19%	9507	0.2274	30.02	23.92	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230208	24.2	24.2	23.81	23.89	-1.32%	-0.21%	-31.7%	13421	0.3213	34.27	23.94	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230207	24.14	24.39	24.12	24.21	-0.12%	-0.04%	-30.79%	13139	0.3182	32.97	24.22	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230206	24	24.35	23.85	24.24	0.17%	0.04%	-30.7%	17567	0.4256	43.43	24.23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230203	24.15	24.26	23.8	24.2	0.17%	0.62%	-30.82%	16530	0.3975	39.3	24.05	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230202	24.7	24.77	23.93	24.16	-2.46%	-0.49%	-30.93%	33691	0.8179	76.97	24.28	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230201	24.45	24.81	24.29	24.77	0.45%	0.81%	-29.19%	23724	0.583	56.45	24.57	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230131	24.05	25.2	23.93	24.66	1.19%	0.33%	-29.5%	35671	0.8767	84.51	24.58	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230130	24.18	24.37	23.85	24.37	0.79%	1.2%	-30.33%	30663	0.7384	73.43	24.08	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230120	24.49	24.68	23.45	24.18	-2.74%	0.75%	-30.87%	51047	1.2253	123.28	24	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230119	24.3	26.19	23.7	24.86	4.41%	-1.93%	-28.93%	74527	1.889	315.7	25.35	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230118	23.4	24.42	23.14	23.81	1.1%	0.21%	-31.93%	17773	0.4223	47.84	23.76	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230117	23.48	23.95	23.32	23.55	-0.13%	0.04%	-32.68%	11537	0.2716	27.39	23.54	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230116	23.8	24.05	23.4	23.58	-0.92%	-0.42%	-32.59%	16667	0.3946	37.76	23.68	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230113	23.1	24.38	22.83	23.8	3.43%	0.55%	-31.96%	20754	0.4913	47.27	23.67	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230112	23.22	23.26	22.8	23.01	0.09%	-0.04%	-34.22%	10065	0.2317	23.37	23.02	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230111	23.8	23.8	22.9	22.99	-3.2%	-1.03%	-34.28%	14342	0.3331	33.97	23.23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230110	23.64	24.04	23.43	23.75	0.68%	-0.13%	-32.1%	17374	0.4132	43.35	23.78	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230109	23.08	24.1	22.92	23.59	2.21%	0.34%	-32.56%	19065	0.4483	46.54	23.51	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230106	23.7	23.97	23.07	23.08	-3.03%	-1.62%	-34.02%	21348	0.5009	50.57	23.46	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230105	23.77	24.45	23.32	23.8	1.49%	-0.29%	-31.96%	33380	0.7967	83.39	23.87	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230104	22.14	24.19	22.01	23.45	5.73%	0.17%	-32.96%	41178	0.9639	113.31	23.41	0%	36.35	0%	35.79	0%	34.98	0%	0%
20230103	22.12	22.39	21.93	22.18	0.27%	0.27%	-36.59%	17340	0.3835	51.28	22.12	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221230	21.84	22.3	21.31	22.12	1.94%	0.73%	-36.76%	20471	0.4495	65.48	21.96	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221229	21.6	22.25	21.43	21.7	-0.46%	-1%	-37.96%	14190	0.311	42.49	21.92	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221228	22.44	22.48	21.64	21.8	-3.33%	-0.27%	-37.68%	22860	0.4998	71.45	21.86	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221227	22.72	22.8	22	22.55	-1.36%	0.67%	-35.53%	22895	0.5128	76.27	22.4	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221226	23.01	23.23	22.47	22.86	-1.93%	0.66%	-34.65%	33152	0.753	117.78	22.71	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221223	22.46	23.77	22.2	23.31	2.69%	0.34%	-33.36%	48044	1.116	190.57	23.23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221222	22.53	23.23	22.2	22.7	2.3%	-0.44%	-35.11%	27241	0.6212	126.01	22.8	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221221	22.34	22.73	22.13	22.19	-0.49%	-0.76%	-36.56%	13958	0.3121	68.94	22.36	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221220	22.8	22.8	21.6	22.3	-3.88%	0.45%	-36.25%	30902	0.686	151.49	22.2	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221219	22.26	23.64	21.8	23.2	4.27%	1.09%	-33.68%	43696	1.003	246.9	22.95	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221216	22.16	23.17	22	22.25	0.68%	-1.29%	-36.39%	26741	0.6028	180.51	22.54	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221215	22.1	22.33	21.85	22.1	0.23%	0%	-36.82%	7819	0.1728	56.86	22.1	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221214	21.95	22.37	21.84	22.05	0.96%	-0.36%	-36.96%	12055	0.2668	66.68	22.13	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221213	21.65	22.08	21.65	21.84	0.83%	0%	-37.56%	8173	0.1785	58.26	21.84	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221212	21.89	22.07	21.6	21.66	-1.05%	-0.51%	-38.08%	8363	0.1821	56.65	21.77	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221209	22.25	22.27	21.81	21.89	-0.59%	0%	-37.42%	7230	0.1583	46.38	21.89	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221208	22.27	22.27	21.78	22.02	-0.9%	0.36%	-37.05%	10018	0.2198	59.44	21.94	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221207	22.1	22.44	21.97	22.22	0.63%	-0.22%	-36.48%	15314	0.3411	89.97	22.27	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221206	22.01	22.2	21.89	22.08	-0.18%	0.36%	-36.88%	11102	0.2442	65.19	22	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221205	21.89	22.3	21.5	22.12	1.79%	0.73%	-36.76%	13673	0.3003	77.4	21.96	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221202	21.43	22.09	21.41	21.73	1.26%	-0.18%	-37.88%	13250	0.2885	71.43	21.77	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221201	21.3	21.54	21.23	21.46	1.08%	0.42%	-38.65%	8105	0.1732	42.16	21.37	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221130	21.37	21.89	21.03	21.23	-0.56%	0.05%	-39.31%	10306	0.2187	52.56	21.22	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221129	21.7	21.77	21.3	21.35	-0.79%	-0.37%	-38.97%	11674	0.2502	60.31	21.43	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221125	21.58	21.76	21	21.12	-2.18%	-0.38%	-39.62%	13918	0.2951	72.17	21.2	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221124	21.1	22.44	20.98	21.59	2.71%	-0.78%	-38.28%	20998	0.457	111.26	21.76	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221123	21.44	21.44	20.55	21.02	-1.96%	0.67%	-39.91%	15018	0.3136	80.04	20.88	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221122	21.57	22.05	21.36	21.44	-0.23%	-1.15%	-38.71%	12326	0.2674	70.48	21.69	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221121	22.15	22.15	21.4	21.49	-3.07%	-0.56%	-38.56%	13839	0.299	80.74	21.61	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221118	21.83	22.55	21.8	22.17	1.37%	-0.31%	-36.62%	17721	0.3941	104.67	22.24	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221117	21.66	21.88	21.46	21.87	1.91%	1.06%	-37.48%	9614	0.208	59.68	21.64	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221116	21.35	21.69	21.31	21.46	0.05%	-0.19%	-38.65%	9073	0.1951	57.65	21.5	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221115	21.42	21.8	21.3	21.45	-0.65%	-0.37%	-38.68%	8640	0.186	55.66	21.53	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221114	21.13	21.68	21.05	21.59	2.03%	0.61%	-38.28%	13478	0.2893	85.4	21.46	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221111	21.3	21.62	21.03	21.16	0.57%	-0.66%	-39.51%	12322	0.2625	79.09	21.3	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221110	21.2	21.31	20.93	21.04	-1.22%	-0.24%	-39.85%	8047	0.1697	51.63	21.09	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221109	21.2	21.45	21.2	21.3	-0.05%	-0.09%	-39.11%	7621	0.1625	50.29	21.32	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221108	21.03	21.37	20.83	21.31	0.42%	0.76%	-39.08%	9972	0.2109	64.8	21.15	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221107	21.03	21.37	20.74	21.22	0.81%	0.62%	-39.34%	12488	0.2634	82.36	21.09	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221104	21	21.2	20.75	21.05	0.57%	0.19%	-39.82%	8919	0.1874	61.89	21.01	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221103	21.07	21.07	20.64	20.93	-0.14%	0.19%	-40.17%	7304	0.1526	50.37	20.89	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221102	21.04	21.26	20.8	20.96	0.38%	-0.14%	-40.08%	9374	0.1968	65.2	20.99	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221101	20.6	20.91	20.3	20.88	1.9%	1.02%	-40.31%	10342	0.2138	72.85	20.67	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221031	20.63	20.86	20.21	20.49	0.99%	-0.49%	-41.42%	8198	0.1688	58.45	20.59	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221028	20.9	21.15	20.2	20.29	-3.29%	-1.5%	-42%	7330	0.151	51.26	20.6	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221027	20.61	21.27	20.61	20.98	1.75%	-0.33%	-40.02%	8612	0.1813	63.51	21.05	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221026	19.87	20.73	19.86	20.62	4.04%	0.83%	-41.05%	7771	0.1589	55.56	20.45	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221025	20.39	20.53	19.61	19.82	-2.27%	-0.95%	-43.34%	8476	0.1696	61.14	20.01	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221024	21.3	21.3	20.1	20.28	-3.7%	-1.93%	-42.02%	11639	0.2407	88.9	20.68	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221021	20.3	21.39	20.3	21.06	3.85%	0.67%	-39.79%	12850	0.2688	103.91	20.92	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221020	20.24	20.53	19.9	20.28	0.05%	0.1%	-42.02%	5799	0.1175	47.77	20.26	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221019	20.26	20.4	20	20.27	0.05%	0.2%	-42.05%	5684	0.115	46.93	20.23	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221018	20.22	20.5	19.97	20.26	-0.49%	0.05%	-42.08%	7722	0.1564	63.24	20.25	0%	36.35	0%	35.79	0%	34.98	0%	0%
20221017	19.68	20.6	19.46	20.36	3.4%	0.94%	-41.8%	10862	0.2191	90.54	20.17	0%	36.35	0%	35.79	0%	34.98	0%	0%
20220720	20.18	20.31	20.01	20.16	0.2%	0.1%	-42.37%	6574	0.1324	21.08	20.14	-42.41%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220719	19.87	20.19	19.63	20.12	1.67%	0.65%	-42.48%	8803	0.176	28.02	19.99	-42.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220718	19.24	19.8	19	19.79	2.81%	0.51%	-43.42%	11446	0.2254	35.88	19.69	-43.69%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220715	19.66	19.68	19.13	19.25	-1.94%	-0.52%	-44.97%	10045	0.1944	30.95	19.35	-44.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220714	19.55	19.71	19.43	19.63	0.41%	0.26%	-43.88%	6028	0.118	18.78	19.58	-44.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220713	19.3	19.74	19.23	19.55	1.19%	-0.05%	-44.11%	12262	0.2399	38.19	19.56	-44.07%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220712	19.27	19.43	19.06	19.32	0.26%	0.26%	-44.77%	9665	0.1862	29.64	19.27	-44.9%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220711	19.76	19.76	19.05	19.27	-1.43%	0.31%	-44.91%	9653	0.1854	29.51	19.21	-45.07%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220708	19.38	19.7	19.28	19.55	0.83%	0.1%	-44.11%	9134	0.1784	28.4	19.53	-44.15%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220707	19.25	19.48	19.12	19.39	0.62%	0.15%	-44.57%	8524	0.165	26.27	19.36	-44.64%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220706	19.43	19.59	18.99	19.27	-0.77%	0.05%	-44.91%	10824	0.2085	33.19	19.26	-44.92%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220705	19.39	19.55	18.99	19.42	-0.05%	0.52%	-44.48%	8767	0.1694	26.97	19.32	-44.75%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220704	19.27	19.48	19.03	19.43	1.41%	0.67%	-44.45%	8852	0.1708	27.19	19.3	-44.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220701	19.33	19.49	19.11	19.16	-0.05%	-0.73%	-45.23%	7856	0.1516	24.13	19.3	-44.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220630	19.34	19.56	19.17	19.17	-0.31%	-1.13%	-45.2%	10974	0.2128	33.87	19.39	-44.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220629	19.73	19.8	19.19	19.23	-2.39%	-0.83%	-45.03%	8602	0.1668	26.55	19.39	-44.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220628	19.16	19.74	19.02	19.7	2.87%	0.87%	-43.68%	15289	0.2986	47.53	19.53	-44.15%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220627	19.12	19.26	18.94	19.15	0.31%	0.21%	-45.25%	7965	0.1522	24.23	19.11	-45.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220624	18.94	19.11	18.86	19.09	1.01%	0.37%	-45.43%	8545	0.1625	25.87	19.02	-45.61%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220623	18.69	18.91	18.61	18.9	1.23%	0.69%	-45.97%	6792	0.1275	20.3	18.77	-46.33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220622	19.06	19.12	18.65	18.67	-2.05%	-0.9%	-46.63%	9852	0.1856	29.54	18.84	-46.13%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220621	19.13	19.22	18.83	19.06	-0.73%	0.11%	-45.51%	12202	0.2323	36.98	19.04	-45.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220620	19.02	19.44	18.98	19.2	-0.1%	0.16%	-45.11%	15481	0.2967	47.23	19.17	-45.18%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220617	19.93	19.93	18.92	19.22	-4.19%	-0.31%	-45.05%	30006	0.5784	92.07	19.28	-44.87%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220616	19.59	20.31	19.33	20.06	4.59%	0.75%	-42.65%	36198	0.7208	114.74	19.91	-43.07%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220615	19.11	19.58	18.85	19.18	0.16%	-0.93%	-45.17%	9240	0.1789	28.48	19.36	-44.64%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220614	19.33	19.33	18.6	19.15	-0.88%	1.48%	-45.25%	9053	0.1708	27.19	18.87	-46.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220613	19.18	19.39	18.98	19.32	0.84%	0.52%	-44.77%	8073	0.1552	24.71	19.22	-45.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220610	18.91	19.28	18.8	19.16	1.16%	0%	-45.23%	6841	0.1311	20.87	19.16	-45.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220609	19.29	19.29	18.79	18.94	-1.41%	0.11%	-45.85%	8208	0.1553	24.72	18.92	-45.9%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220608	19.4	19.53	18.88	19.21	-0.98%	0.26%	-45.08%	9981	0.1912	30.44	19.16	-45.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220607	19.8	19.8	19.1	19.4	-1.52%	0.05%	-44.54%	9006	0.1746	27.79	19.39	-44.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220606	19.68	19.85	19.53	19.7	0.87%	-0.1%	-43.68%	9121	0.1799	28.64	19.72	-43.61%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220602	19.38	19.59	19.15	19.53	0.83%	0.67%	-44.17%	7954	0.1543	24.56	19.4	-44.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220601	19.35	19.6	19.24	19.37	-0.05%	-0.1%	-44.63%	9484	0.1839	29.27	19.39	-44.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220531	19.49	19.51	19.04	19.38	-0.21%	0.47%	-44.6%	12014	0.2318	36.9	19.29	-44.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220530	19.24	19.45	18.92	19.42	1.94%	1.52%	-44.48%	10639	0.2035	32.39	19.13	-45.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220527	18.6	19.47	18.6	19.05	1.82%	-0.1%	-45.54%	13720	0.2617	41.66	19.07	-45.47%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220526	18.58	18.78	18.1	18.71	0.97%	1.24%	-46.51%	8149	0.1506	23.97	18.48	-47.15%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220525	18.05	18.55	17.91	18.53	2.6%	0.93%	-47.03%	8593	0.1578	25.12	18.36	-47.5%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220524	18.82	18.93	17.95	18.06	-3.99%	-1.9%	-48.37%	10834	0.1994	31.74	18.41	-47.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220523	18.7	18.84	18.47	18.81	1.79%	0.43%	-46.23%	7548	0.1414	22.51	18.73	-46.44%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220520	18.27	18.5	18.26	18.48	1.2%	0.49%	-47.17%	6650	0.1223	19.47	18.39	-47.41%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220519	17.87	18.4	17.81	18.26	0.72%	0.27%	-47.8%	8713	0.1587	25.26	18.21	-47.93%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220518	17.92	18.29	17.9	18.13	0.95%	-0.06%	-48.17%	8523	0.1546	24.61	18.14	-48.13%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220517	18.23	18.24	17.79	17.96	-0.94%	0.06%	-48.66%	6635	0.1191	18.96	17.95	-48.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220516	18.08	18.28	17.96	18.13	0.95%	0.11%	-48.17%	12995	0.2354	37.47	18.11	-48.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220513	17.6	18.07	17.56	17.96	1.87%	0.79%	-48.66%	10569	0.1883	29.97	17.82	-49.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220512	17.38	17.77	17.31	17.63	1.09%	0.34%	-49.6%	8541	0.1501	23.89	17.57	-49.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220511	17.42	17.91	17.42	17.44	-0.29%	-1.52%	-50.14%	12289	0.2176	34.64	17.71	-49.36%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220510	17.3	17.52	17.02	17.49	0.69%	0.75%	-50%	10299	0.1788	28.46	17.36	-50.36%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220509	17.15	17.65	17.15	17.37	1.05%	-0.06%	-50.34%	10947	0.1903	30.29	17.38	-50.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220506	17.35	17.59	16.93	17.19	-2.16%	0%	-50.86%	10096	0.1736	27.63	17.19	-50.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220505	17.4	17.6	17.07	17.57	-0.51%	1.04%	-49.77%	18773	0.3265	51.97	17.39	-50.27%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220429	16.98	17.75	16.97	17.66	3.52%	0.91%	-49.51%	17045	0.2983	47.48	17.5	-49.96%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220428	17.88	17.88	16.75	17.06	-4.69%	-0.47%	-51.23%	15879	0.2722	43.33	17.14	-50.99%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220427	18	18	16.5	17.9	-1.81%	4.01%	-48.83%	28256	0.4863	77.41	17.21	-50.79%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220426	18.35	18.96	18.15	18.23	-0.6%	-1.83%	-47.88%	17343	0.3221	51.27	18.57	-46.9%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220425	19.05	19.27	18.18	18.34	-3.47%	-2.39%	-47.57%	20723	0.3894	61.99	18.79	-46.27%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220422	19.2	19.69	18.7	19	-3.6%	-1.25%	-45.68%	19779	0.3806	60.58	19.24	-44.98%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220421	20.65	20.65	19.66	19.71	-4.27%	-1.74%	-43.65%	10240	0.2054	32.7	20.06	-42.64%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220420	20.39	20.83	20.33	20.59	0.49%	0.1%	-41.14%	7852	0.1615	25.71	20.57	-41.18%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220419	20.25	20.79	19.91	20.49	0.84%	0.54%	-41.42%	7953	0.1621	25.8	20.38	-41.72%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220418	20	20.4	19.62	20.32	0.54%	1.09%	-41.91%	8130	0.1634	26.01	20.1	-42.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220415	20.77	20.77	19.9	20.21	-2.84%	-0.15%	-42.22%	12375	0.2505	39.88	20.24	-42.12%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220414	20.79	20.95	20.61	20.8	-0.05%	0.05%	-40.54%	9798	0.2037	32.43	20.79	-40.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220413	21.33	21.33	20.56	20.81	-2.57%	0.24%	-40.51%	11435	0.2374	37.79	20.76	-40.63%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220412	20.18	21.44	20.18	21.36	5.85%	1.96%	-38.94%	14265	0.2989	47.58	20.95	-40.09%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220411	20.76	20.8	20.01	20.18	-2.46%	-1.08%	-42.31%	10897	0.2223	35.39	20.4	-41.66%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220408	21.34	21.5	20.69	20.69	-3.77%	-1.34%	-40.85%	11946	0.2505	39.88	20.97	-40.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220407	22.21	22.21	21.43	21.5	-2.36%	-0.6%	-38.54%	12416	0.2686	42.76	21.63	-38.15%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220401	21.37	21.38	21	21.15	-1.12%	0.14%	-39.54%	10411	0.2199	35	21.12	-39.61%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220331	21.11	21.55	20.88	21.39	1.04%	0.33%	-38.85%	8990	0.1917	30.52	21.32	-39.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220330	21.08	21.27	20.88	21.17	0.62%	0.19%	-39.48%	9319	0.1969	31.34	21.13	-39.58%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220329	21.24	21.31	20.85	21.04	-1.31%	0.1%	-39.85%	8953	0.1882	29.96	21.02	-39.89%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220328	21.6	21.6	20.9	21.32	-0.84%	0.76%	-39.05%	10653	0.2254	35.88	21.16	-39.49%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220325	21.07	21.6	21.01	21.5	2.38%	0.42%	-38.54%	13025	0.2789	44.4	21.41	-38.78%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220324	21.73	21.75	20.92	21	-3.05%	-0.76%	-39.97%	13157	0.2784	44.32	21.16	-39.49%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220323	22.02	22.22	21.63	21.66	-1.55%	-0.82%	-38.08%	11664	0.2548	40.56	21.84	-37.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220322	22.2	22.24	21.76	22	-1.3%	0.23%	-37.11%	13501	0.2964	47.18	21.95	-37.23%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220321	22.76	22.99	22.1	22.29	-2.07%	-0.45%	-36.28%	17592	0.3939	62.7	22.39	-35.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220318	22.96	22.98	22.26	22.76	0.13%	0.49%	-34.93%	16116	0.3651	58.12	22.65	-35.23%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220317	23.07	23.49	22.58	22.73	-1.22%	-0.96%	-35.02%	19049	0.4372	69.59	22.95	-34.37%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220316	21.95	23.25	21.35	23.01	5.79%	3.28%	-34.22%	20212	0.4504	71.7	22.28	-36.29%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220315	23.23	23.23	21.61	21.75	-5.52%	-2.2%	-37.82%	22269	0.4952	78.83	22.24	-36.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220311	23.05	24.3	22.97	24.25	3.72%	2.8%	-30.67%	18180	0.4288	68.26	23.59	-32.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220310	22.7	23.9	22.7	23.38	4.51%	0%	-33.16%	14979	0.3502	55.75	23.38	-33.14%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220309	22.87	23.25	21.46	22.37	-2.14%	-0.18%	-36.05%	16054	0.3597	57.26	22.41	-35.92%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220308	23.35	23.76	22.75	22.86	-2.31%	-1.64%	-34.65%	19090	0.4436	70.61	23.24	-33.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220307	23.18	23.98	23.16	23.4	-1.68%	-0.51%	-33.1%	16794	0.395	62.88	23.52	-32.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220304	23.8	24.45	23.5	23.8	0.21%	-0.63%	-31.96%	14845	0.3556	56.61	23.95	-31.51%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220303	23.9	24.13	23.54	23.75	-0.67%	-0.04%	-32.1%	10518	0.2499	39.78	23.76	-32.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220302	23.53	24.35	23.4	23.91	1.74%	-0.58%	-31.65%	17695	0.4255	67.73	24.05	-31.23%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220301	23.4	23.72	23.3	23.5	0.51%	-0.09%	-32.82%	10984	0.2583	41.12	23.52	-32.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220228	23.5	24.1	23.1	23.38	-2.5%	-0.21%	-33.16%	15145	0.3548	56.48	23.43	-33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220225	23.54	24.75	23.54	23.98	2.79%	-0.58%	-31.45%	24229	0.5844	93.03	24.12	-31.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220224	23.76	23.97	22.91	23.33	-1.89%	-0.47%	-33.3%	20579	0.4823	76.77	23.44	-32.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220223	23.31	24.19	23.18	23.78	2.32%	-0.17%	-32.02%	18223	0.434	69.09	23.82	-31.88%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220222	23.78	23.79	22.93	23.24	-1.53%	0.35%	-33.56%	14738	0.3413	54.33	23.16	-33.77%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220221	23.46	23.78	23.12	23.6	0.64%	0.3%	-32.53%	17976	0.4229	67.32	23.53	-32.71%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220218	22.79	24.2	22.55	23.45	1.6%	0.9%	-32.96%	22988	0.5343	85.05	23.24	-33.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220217	22.65	23.33	22.37	23.08	0.96%	0.83%	-34.02%	17107	0.3915	62.32	22.89	-34.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220216	22.36	22.89	22.27	22.86	2.65%	0.97%	-34.65%	13253	0.3001	47.77	22.64	-35.26%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220215	22.15	22.85	22	22.27	0.27%	0.32%	-36.34%	10917	0.2424	38.59	22.2	-36.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220214	22.28	22.51	21.9	22.21	2.4%	-0.09%	-36.51%	11928	0.2652	42.22	22.23	-36.43%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220211	22.39	22.55	21.51	21.69	-2.3%	-0.73%	-37.99%	9202	0.2011	32.01	21.85	-37.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220210	22.32	22.45	21.9	22.2	-0.13%	0.23%	-36.54%	8910	0.1974	31.42	22.15	-36.66%	36.35	0%	35.79	0%	34.98	0%	0.55%
20220209	21.85	22.35	21.75	22.23	1.51%	0.59%	-36.45%	9968	0.2203	35.07	22.1	-36.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211203	22.5	23.73	22.45	23.08	0.3%	-0.56%	-34.02%	18401	0.4271	67.99	23.21	-33.63%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211202	22.74	23.78	22.74	23.01	0.13%	-1.2%	-34.22%	24055	0.5603	89.19	23.29	-33.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211201	22.54	23.15	22.18	22.98	2.18%	0.97%	-34.31%	22448	0.511	81.34	22.76	-34.92%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211130	21.03	22.68	21.03	22.49	5.98%	1.86%	-35.71%	28184	0.6223	99.06	22.08	-36.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211129	20.46	21.52	20.45	21.22	1.53%	0.19%	-39.34%	14633	0.3099	49.33	21.18	-39.43%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211126	21.45	21.63	20.7	20.9	-3.46%	-0.38%	-40.25%	14244	0.2989	47.58	20.98	-40.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211125	21.11	21.85	20.96	21.65	2.41%	0.74%	-38.11%	13706	0.2946	46.9	21.49	-38.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211124	21.14	21.41	20.62	21.14	0.57%	0.57%	-39.57%	11889	0.2499	39.78	21.02	-39.89%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211123	21.21	21.36	20.71	21.02	-0.85%	0.29%	-39.91%	11658	0.2444	38.9	20.96	-40.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211122	21.7	21.7	21.1	21.2	-1.35%	-0.38%	-39.39%	10790	0.2296	36.55	21.28	-39.15%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211119	21.54	22.06	21.36	21.49	-0.46%	-0.83%	-38.56%	14188	0.3074	48.93	21.67	-38.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211118	22.18	22.42	21.59	21.59	-2.7%	-1.82%	-38.28%	17771	0.3908	62.21	21.99	-37.12%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211117	21.32	22.34	21.13	22.19	4.08%	0.59%	-36.56%	23903	0.5272	83.92	22.06	-36.92%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211116	21.32	21.91	21.11	21.32	0%	-1.25%	-39.05%	24487	0.5287	84.16	21.59	-38.26%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211115	21.37	21.44	20.88	21.32	-0.56%	0.52%	-39.05%	17678	0.375	59.69	21.21	-39.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211112	20.75	21.49	20.59	21.44	3.38%	1.56%	-38.71%	26259	0.5543	88.23	21.11	-39.63%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211111	20.5	20.94	20.31	20.74	0.39%	0.24%	-40.71%	21408	0.4429	70.5	20.69	-40.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211110	20.52	20.76	20.23	20.66	0.58%	1.03%	-40.94%	15788	0.3229	51.4	20.45	-41.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211109	20.53	20.81	20.19	20.54	-0.68%	0.44%	-41.28%	19252	0.3937	62.67	20.45	-41.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211108	20.59	20.98	20.42	20.68	0.93%	0.15%	-40.88%	22979	0.4746	75.55	20.65	-40.95%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211105	20.83	21.08	20.49	20.49	-3.44%	-1.25%	-41.42%	30466	0.6321	100.62	20.75	-40.66%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211104	21.85	21.99	20.73	21.22	-2.53%	0.76%	-39.34%	52476	1.1049	175.88	21.06	-39.78%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211103	19.79	21.77	19.65	21.77	10.01%	2.79%	-37.76%	49322	1.0448	166.31	21.18	-39.43%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211102	20	20.52	19.38	19.79	0.1%	-0.95%	-43.42%	39510	0.7895	125.67	19.98	-42.87%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211101	18.35	19.77	18.11	19.77	10.02%	2.7%	-43.48%	24695	0.4754	75.68	19.25	-44.95%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211029	17.58	18.08	17.28	17.97	3.99%	1.41%	-48.63%	8279	0.1467	23.35	17.72	-49.33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211028	17.33	17.43	17.1	17.28	-0.8%	-0.06%	-50.6%	5629	0.0973	15.49	17.29	-50.56%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211027	17.62	17.99	17.27	17.42	-1.64%	0.06%	-50.2%	6308	0.1098	17.48	17.41	-50.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211026	17.92	18.18	17.64	17.71	-1.17%	-0.73%	-49.37%	5991	0.1069	17.02	17.84	-48.98%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211025	18.22	18.22	17.75	17.92	-1.65%	0.11%	-48.77%	6747	0.1208	19.23	17.9	-48.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211022	18.37	18.5	18.2	18.22	-0.82%	-0.49%	-47.91%	4178	0.0765	12.18	18.31	-47.64%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211021	18.72	18.81	18.26	18.37	-1.4%	-0.38%	-47.48%	6080	0.1121	17.84	18.44	-47.27%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211020	18.9	18.95	18.48	18.63	-0.64%	-0.37%	-46.74%	6523	0.122	19.42	18.7	-46.53%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211019	19.24	19.24	18.71	18.75	-1.94%	-0.85%	-46.4%	9260	0.1751	27.87	18.91	-45.93%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211018	19.25	19.5	18.91	19.12	-1.54%	-0.1%	-45.34%	13291	0.2544	40.5	19.14	-45.27%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211015	19.19	20.45	19.19	19.42	1.2%	-2.02%	-44.48%	15396	0.3051	48.57	19.82	-43.32%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211014	19.69	19.69	19.12	19.19	-2.93%	-0.72%	-45.14%	14598	0.2822	44.92	19.33	-44.72%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211013	20.34	20.6	19.13	19.77	1.75%	-0.2%	-43.48%	13013	0.2578	41.04	19.81	-43.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211012	19.82	19.99	19.22	19.43	-1.97%	-0.31%	-44.45%	7280	0.1419	22.59	19.49	-44.27%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211011	20.34	20.34	19.72	19.82	-2.03%	-0.55%	-43.34%	9392	0.1872	29.8	19.93	-43.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20211008	19.04	20.36	19.02	20.23	7.26%	1.51%	-42.17%	11698	0.2331	37.11	19.93	-43.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210930	18.4	18.97	18.4	18.86	2.89%	0.43%	-46.08%	3057	0.0574	9.14	18.78	-46.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210929	18.62	18.72	18.31	18.33	-2.14%	-0.54%	-47.6%	4459	0.0822	13.08	18.43	-47.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210928	18.63	19.05	18.57	18.73	-0.58%	-0.16%	-46.46%	3635	0.0682	10.86	18.76	-46.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210927	19.45	19.55	18.66	18.84	-3.34%	-0.84%	-46.14%	8125	0.1544	24.58	19	-45.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210924	20.2	20.51	19.4	19.49	-4.46%	-1.62%	-44.28%	9972	0.1975	31.44	19.81	-43.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210923	19.69	20.54	19.69	20.4	3.71%	0.25%	-41.68%	10174	0.207	32.95	20.35	-41.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210922	19.05	19.81	18.9	19.67	2.45%	0.87%	-43.77%	8275	0.1614	25.69	19.5	-44.24%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210917	20.28	20.28	19.01	19.2	-5.33%	-1.34%	-45.11%	13679	0.2662	42.37	19.46	-44.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210916	19.91	20.49	19.62	20.28	1.86%	0.05%	-42.02%	11136	0.2257	35.93	20.27	-42.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210915	19.9	20.27	19.72	19.91	-0.55%	-0.3%	-43.08%	5454	0.1089	17.33	19.97	-42.89%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210914	19.45	20.18	19.33	20.02	2.88%	0.5%	-42.77%	14049	0.2799	44.56	19.92	-43.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210913	19.76	19.88	19.32	19.46	-1.67%	-0.26%	-44.37%	7059	0.1377	21.92	19.51	-44.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210910	19.96	19.96	19.48	19.79	-0.85%	0.61%	-43.42%	5734	0.1128	17.96	19.67	-43.75%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210909	19.78	20.29	19.58	19.96	-0.05%	0.71%	-42.94%	9661	0.1915	30.48	19.82	-43.32%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210908	19.91	20.14	19.73	19.97	-0.4%	0.35%	-42.91%	6167	0.1227	19.53	19.9	-43.09%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210907	19.3	20.08	19.2	20.05	3.51%	1.42%	-42.68%	17479	0.3455	55	19.77	-43.47%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210906	19.28	19.48	19.1	19.37	0.73%	0.47%	-44.63%	6125	0.1181	18.8	19.28	-44.87%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210729	16.68	16.83	16.6	16.66	0.85%	-0.42%	-52.37%	4442	0.0743	11.83	16.73	-52.16%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210728	17.29	17.3	16	16.52	-3.56%	-0.6%	-52.77%	5819	0.0967	15.39	16.62	-52.47%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210727	17.3	17.57	17.1	17.13	-0.98%	-0.52%	-51.03%	3392	0.0584	9.3	17.22	-50.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210726	17.59	17.71	17.17	17.3	-1.7%	-0.8%	-50.54%	5589	0.0975	15.52	17.44	-50.13%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210723	17.84	17.93	17.56	17.6	-1.57%	-0.51%	-49.69%	3551	0.0628	10	17.69	-49.41%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210722	17.98	17.98	17.81	17.88	-0.22%	-0.06%	-48.89%	3058	0.0547	8.71	17.89	-48.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210721	17.73	17.99	17.7	17.92	1.07%	0.22%	-48.77%	5441	0.0973	15.49	17.88	-48.87%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210720	17.6	17.75	17.5	17.73	0.45%	0.4%	-49.31%	2577	0.0455	7.24	17.66	-49.5%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210719	17.89	17.89	17.44	17.65	-0.95%	0.46%	-49.54%	4975	0.0874	13.91	17.57	-49.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210716	17.85	17.94	17.77	17.82	-0.17%	0%	-49.06%	5276	0.094	14.96	17.82	-49.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210715	18.56	18.56	17.78	17.85	-2.35%	-0.72%	-48.97%	7243	0.1302	20.73	17.98	-48.58%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210714	18.3	18.4	18.15	18.28	-0.38%	0.27%	-47.74%	3626	0.0661	10.52	18.23	-47.87%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210713	18.45	18.5	18.22	18.35	-0.22%	0.11%	-47.54%	5625	0.1031	16.41	18.33	-47.58%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210712	18.09	18.6	18.05	18.39	1.71%	0%	-47.43%	9368	0.1723	27.43	18.39	-47.41%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210709	17.79	18.13	17.78	18.08	1.23%	0.56%	-48.31%	4894	0.088	14.01	17.98	-48.58%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210708	18.04	18.14	17.82	17.86	-1%	-0.22%	-48.94%	3866	0.0692	11.02	17.9	-48.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210707	18.27	18.27	17.99	18.04	-0.22%	-0.11%	-48.43%	3416	0.0617	9.82	18.06	-48.36%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210706	18.04	18.13	17.8	18.08	0.28%	0.5%	-48.31%	4581	0.0824	13.12	17.99	-48.56%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210705	17.67	18.05	17.6	18.03	2.04%	1.24%	-48.46%	6131	0.1092	17.38	17.81	-49.07%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210702	17.83	17.83	17.56	17.67	-0.79%	0.11%	-49.49%	4707	0.0831	13.23	17.65	-49.53%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210701	17.95	17.99	17.71	17.81	-0.5%	-0.45%	-49.09%	4719	0.0844	13.43	17.89	-48.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210630	17.89	18.06	17.87	17.9	-0.11%	-0.22%	-48.83%	4498	0.0807	12.85	17.94	-48.7%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210629	18.3	18.31	17.88	17.92	-1.92%	-0.72%	-48.77%	6210	0.1121	17.84	18.05	-48.38%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210628	18.12	18.33	18.02	18.27	0.83%	0.33%	-47.77%	5454	0.0993	15.81	18.21	-47.93%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210625	18.12	18.17	17.88	18.12	0.06%	0.5%	-48.2%	7309	0.1318	20.98	18.03	-48.44%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210624	18.3	18.34	18.11	18.11	-1.04%	-0.44%	-48.23%	5823	0.1059	16.86	18.19	-47.98%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210623	18.59	18.59	18.21	18.3	-1.56%	-0.22%	-47.68%	9027	0.1656	26.36	18.34	-47.56%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210622	18.51	18.7	18.49	18.59	0.11%	-0.05%	-46.86%	8324	0.1548	24.64	18.6	-46.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210621	18.65	18.81	18.39	18.57	-0.75%	0.27%	-46.91%	11659	0.2159	34.37	18.52	-47.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210618	18.32	18.71	18.11	18.71	1.96%	1.35%	-46.51%	7898	0.1458	23.21	18.46	-47.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210617	18.3	18.61	18.3	18.35	0%	-0.43%	-47.54%	3864	0.0712	11.33	18.43	-47.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210616	18.4	18.62	18.3	18.35	-0.49%	-0.6%	-47.54%	4524	0.0835	13.29	18.46	-47.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210615	18.7	18.7	18.41	18.44	-1.39%	-0.49%	-47.28%	5579	0.1034	16.46	18.53	-47.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210611	18.9	19.3	18.65	18.7	-1.84%	-1.58%	-46.54%	10366	0.197	31.36	19	-45.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210610	18.64	19.24	18.53	19.05	1.65%	0.26%	-45.54%	10460	0.1987	31.63	19	-45.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210609	18.48	18.8	18.3	18.74	1.35%	0.64%	-46.43%	6680	0.1244	19.8	18.62	-46.75%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210608	18.3	18.68	18.17	18.49	1.04%	0.33%	-47.14%	7085	0.1306	20.79	18.43	-47.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210607	18.14	18.34	18.06	18.3	1.16%	0.55%	-47.68%	5550	0.101	16.08	18.2	-47.96%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210604	18.22	18.47	18.01	18.09	-0.71%	-1.04%	-48.28%	6297	0.1151	18.32	18.28	-47.73%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210603	18.17	18.4	18.12	18.22	0%	-0.44%	-47.91%	4892	0.0895	14.25	18.3	-47.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210602	18.46	18.5	18.08	18.22	-1.3%	0.33%	-47.91%	6685	0.1214	19.32	18.16	-48.07%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210601	18.16	18.53	17.96	18.46	1.88%	0.98%	-47.23%	7121	0.1302	20.73	18.28	-47.73%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210531	18.06	18.12	17.87	18.12	0.33%	0.28%	-48.2%	3980	0.0719	11.45	18.07	-48.33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210528	18.15	18.25	17.92	18.06	-0.33%	0.17%	-48.37%	5336	0.0962	15.31	18.03	-48.44%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210527	18.06	18.25	18.01	18.12	0%	-0.22%	-48.2%	5601	0.1017	16.19	18.16	-48.07%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210526	17.88	18.21	17.83	18.12	1.4%	0.55%	-48.2%	6204	0.1118	17.8	18.02	-48.47%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210525	17.82	17.9	17.6	17.87	0.34%	0.39%	-48.91%	4364	0.0777	12.37	17.8	-49.1%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210524	17.75	17.85	17.6	17.81	0.34%	0.39%	-49.09%	3732	0.0662	10.54	17.74	-49.27%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210521	17.59	17.77	17.52	17.75	0.91%	0.45%	-49.26%	5025	0.0888	14.14	17.67	-49.47%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210520	17.52	17.78	17.33	17.59	-0.34%	0.63%	-49.71%	5041	0.0881	14.02	17.48	-50.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210519	17.61	17.73	17.44	17.65	0.23%	0.46%	-49.54%	4349	0.0764	12.16	17.57	-49.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210518	17.43	17.68	17.4	17.61	0.34%	0.34%	-49.66%	3549	0.0623	9.92	17.55	-49.81%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210517	18.04	18.05	17.41	17.55	-2.93%	-0.11%	-49.83%	9067	0.1593	25.36	17.57	-49.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210514	17.97	18.08	17.83	18.08	1.46%	0.72%	-48.31%	4529	0.0813	12.94	17.95	-48.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210513	18.05	18.1	17.78	17.82	-1.44%	-0.61%	-49.06%	4998	0.0896	14.26	17.93	-48.73%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210512	17.98	18.15	17.88	18.08	0.28%	0.33%	-48.31%	3202	0.0577	9.18	18.02	-48.47%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210511	17.69	18.1	17.61	18.03	1.86%	0.61%	-48.46%	3320	0.0595	9.47	17.92	-48.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210510	17.5	17.94	17.46	17.7	1.14%	-0.34%	-49.4%	5001	0.0888	14.14	17.76	-49.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210507	17.55	17.65	17.36	17.5	0.06%	0%	-49.97%	3594	0.0629	10.01	17.5	-49.96%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210506	17.53	17.78	17.43	17.49	0.11%	-0.4%	-50%	5324	0.0935	14.88	17.56	-49.79%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210430	17.95	18.01	17.33	17.47	-2.78%	-0.68%	-50.06%	8239	0.1449	23.07	17.59	-49.7%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210429	18.22	18.22	17.97	17.97	-1.53%	-0.55%	-48.63%	7561	0.1366	21.74	18.07	-48.33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210428	18.11	18.31	18.05	18.25	-0.22%	0.39%	-47.83%	5556	0.101	16.08	18.18	-48.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210427	18.54	18.59	18.06	18.29	-1.83%	0.33%	-47.71%	10334	0.1884	29.99	18.23	-47.87%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210426	19.9	19.9	18.63	18.63	-10%	-1.9%	-46.74%	26655	0.5063	80.59	18.99	-45.7%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210423	20.62	20.93	20.44	20.7	-0.1%	-0.1%	-40.82%	7200	0.1492	23.75	20.72	-40.75%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210422	20.47	20.79	20.33	20.72	0.97%	0.39%	-40.77%	7573	0.1563	24.88	20.64	-40.98%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210421	20.46	20.82	20.21	20.52	0.2%	-0.1%	-41.34%	6124	0.1258	20.03	20.54	-41.26%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210416	19.79	20.45	19.49	20.42	3.39%	1.09%	-41.62%	13803	0.2788	44.38	20.2	-42.24%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210415	19.52	19.91	19.41	19.75	1.18%	0.2%	-43.54%	7859	0.1549	24.66	19.71	-43.64%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210414	18.99	19.62	18.99	19.52	2.47%	0.62%	-44.2%	7921	0.1537	24.47	19.4	-44.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210413	18.8	19.2	18.8	19.05	1.33%	0.32%	-45.54%	5291	0.1005	16	18.99	-45.7%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210412	19.35	19.35	18.74	18.8	-1.98%	-1.36%	-46.26%	5489	0.1046	16.65	19.06	-45.5%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210409	18.9	19.25	18.9	19.18	1.54%	0.42%	-45.17%	5310	0.1014	16.14	19.1	-45.38%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210408	19.31	19.55	18.81	18.89	-3.08%	-1.72%	-46%	8169	0.157	24.99	19.22	-45.04%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210407	19.32	19.55	19.1	19.49	0.93%	0.93%	-44.28%	7099	0.1371	21.82	19.31	-44.78%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210406	19.16	19.61	19.07	19.31	0.99%	-0.36%	-44.8%	7296	0.1414	22.51	19.38	-44.58%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210402	19.1	19.18	18.75	19.12	0.1%	0.47%	-45.34%	4866	0.0926	14.74	19.03	-45.58%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210401	18.77	19.12	18.56	19.1	2.19%	0.84%	-45.4%	7332	0.1389	22.11	18.94	-45.84%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210330	19.58	19.59	18.61	18.69	-5.18%	-1.01%	-46.57%	13875	0.2619	41.69	18.88	-46.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210329	19.58	20.2	19.51	19.71	0%	-0.76%	-43.65%	11214	0.2227	35.45	19.86	-43.21%	36.35	0%	35.79	0%	34.98	0%	0.55%
20210326	19.7	19.78	19.57	19.71	0.36%	0.2%	-43.65%	5607	0.1103	17.56	19.67	-43.75%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201215	21.9	21.9	21.7	21.8	-0.23%	0.18%	-37.68%	4022	0.0875	13.93	21.76	-37.78%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201214	21.89	21.93	21.73	21.85	-0.23%	0.05%	-37.54%	5948	0.1299	20.68	21.84	-37.55%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201211	22.36	22.41	21.63	21.9	-2.01%	-0.32%	-37.39%	8337	0.1832	29.16	21.97	-37.17%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201210	22.62	22.62	22.33	22.35	-1.11%	-0.45%	-36.11%	7109	0.1596	25.41	22.45	-35.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201209	23.07	23.07	22.58	22.6	-1.74%	-1.01%	-35.39%	6430	0.1468	23.37	22.83	-34.72%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201208	23.06	23.11	22.92	23	-0.26%	-0.09%	-34.25%	4623	0.1064	16.94	23.02	-34.17%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201207	23.33	23.33	22.98	23.06	-1.03%	-0.26%	-34.08%	6708	0.1551	24.69	23.12	-33.89%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201204	23.31	23.45	23.26	23.3	-0.55%	-0.09%	-33.39%	4400	0.1026	16.33	23.32	-33.31%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201203	23.38	23.54	23.25	23.43	0.17%	0.09%	-33.02%	7198	0.1685	26.82	23.41	-33.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201202	23.31	23.4	23.21	23.39	0.26%	0.21%	-33.13%	4670	0.109	17.35	23.34	-33.26%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201201	23.02	23.4	23.01	23.33	0.78%	0.13%	-33.3%	8791	0.2048	32.6	23.3	-33.37%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201130	23.05	23.35	22.8	23.15	0.65%	0.09%	-33.82%	8374	0.1937	30.83	23.13	-33.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201127	23.03	23.07	22.8	23	-0.43%	0.22%	-34.25%	6206	0.1424	22.67	22.95	-34.37%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201126	23	23.2	22.92	23.1	0.43%	0.13%	-33.96%	6845	0.1579	25.13	23.07	-34.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201125	23.24	23.31	22.98	23	-0.95%	-0.39%	-34.25%	6874	0.1587	25.26	23.09	-33.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201124	23.31	23.43	23.15	23.22	-0.68%	-0.26%	-33.62%	6242	0.1453	23.13	23.28	-33.43%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201123	23.27	23.42	23.1	23.38	0.6%	0.47%	-33.16%	7567	0.1761	28.03	23.27	-33.46%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201120	23.4	23.4	23.09	23.24	-0.73%	0.09%	-33.56%	7485	0.1738	27.67	23.22	-33.6%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201119	23.28	23.46	23.16	23.41	0.47%	0.26%	-33.08%	5735	0.1339	21.31	23.35	-33.23%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201118	23.15	23.43	23.05	23.3	0.65%	0.04%	-33.39%	9752	0.2271	36.15	23.29	-33.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201117	23.24	23.33	22.9	23.15	-0.39%	0.48%	-33.82%	6129	0.1412	22.48	23.04	-34.11%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201116	23.1	23.28	23	23.24	0.91%	0.3%	-33.56%	6542	0.1516	24.13	23.17	-33.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201113	23.11	23.18	22.9	23.03	-0.13%	0.09%	-34.16%	6648	0.153	24.35	23.01	-34.2%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201112	23.2	23.3	22.98	23.06	-0.39%	-0.13%	-34.08%	6811	0.1573	25.04	23.09	-33.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201111	23.47	23.52	23	23.15	-1.28%	-0.39%	-33.82%	7454	0.1732	27.57	23.24	-33.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201110	23.88	23.88	23.4	23.45	-1.35%	-0.64%	-32.96%	10043	0.237	37.73	23.6	-32.51%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201109	23.42	24.04	23.42	23.77	2.02%	-0.17%	-32.05%	11360	0.2705	43.06	23.81	-31.91%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201106	23.74	23.76	23.18	23.3	-1.85%	-0.51%	-33.39%	10043	0.2352	37.44	23.42	-33.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201105	23.83	24.01	23.48	23.74	0.17%	-0.13%	-32.13%	11490	0.2731	43.47	23.77	-32.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201104	23.88	24.07	23.53	23.7	-0.75%	-0.08%	-32.25%	8001	0.1898	30.21	23.72	-32.17%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201103	23.03	23.98	22.89	23.88	3.69%	1.57%	-31.73%	12109	0.2847	45.32	23.51	-32.77%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201102	23.5	23.59	22.84	23.03	-2.25%	-0.43%	-34.16%	15475	0.358	56.99	23.13	-33.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201030	23.99	24.2	23.52	23.56	-2.68%	-1.17%	-32.65%	10128	0.2415	38.44	23.84	-31.83%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201029	23.79	25.29	23.61	24.21	0.67%	-0.37%	-30.79%	14361	0.349	55.55	24.3	-30.51%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201028	23.85	24.1	23.46	24.05	1.39%	1.35%	-31.25%	9802	0.2326	37.03	23.73	-32.14%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201027	24	24.1	23.72	23.72	-1.25%	-0.71%	-32.19%	8267	0.1975	31.44	23.89	-31.68%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201026	24.16	24.29	23.65	24.02	-0.58%	0.42%	-31.33%	8127	0.1944	30.95	23.92	-31.6%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201023	24.3	24.83	24.1	24.16	-0.17%	-1.43%	-30.93%	8665	0.2124	33.81	24.51	-29.91%	36.35	0%	35.79	0%	34.98	0%	0.55%
20201022	24.42	24.47	23.9	24.2	-1.26%	0%	-30.82%	7198	0.1742	27.73	24.2	-30.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200909	25.8	26.12	25.4	25.53	-1.77%	-0.66%	-27.02%	18139	0.4662	74.21	25.7	-26.51%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200908	25.84	26.06	25.34	25.99	1.6%	0.89%	-25.7%	13275	0.3419	54.42	25.76	-26.34%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200907	25.88	26.38	25.3	25.58	-1.01%	-1.5%	-26.87%	19675	0.511	81.34	25.97	-25.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200904	25.28	25.98	25.22	25.84	0.43%	0.86%	-26.13%	12925	0.3311	52.71	25.62	-26.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200903	26.07	26.09	25.61	25.73	-1.42%	-0.31%	-26.44%	12553	0.324	51.58	25.81	-26.19%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200902	25.97	26.35	25.79	26.1	1.16%	0.08%	-25.39%	17306	0.4513	71.84	26.08	-25.42%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200901	26.15	26.23	25.6	25.8	-1.34%	0.19%	-26.24%	15261	0.393	62.56	25.75	-26.37%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200831	26.26	26.56	26.04	26.15	0.62%	-0.57%	-25.24%	14926	0.3925	62.48	26.3	-24.79%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200828	26	26.07	25.56	25.99	-0.04%	0.62%	-25.7%	14019	0.3621	57.64	25.83	-26.14%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200827	25.33	26.12	25.23	26	2.81%	0.89%	-25.67%	17200	0.4433	70.57	25.77	-26.31%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200826	26.28	26.28	25.25	25.29	-4.2%	-1.6%	-27.7%	20345	0.5228	83.22	25.7	-26.51%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200825	25.84	26.42	25.74	26.4	2.21%	0.76%	-24.53%	14370	0.3765	59.93	26.2	-25.08%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200824	25.97	25.98	25.55	25.83	0%	0.12%	-26.16%	9844	0.254	40.43	25.8	-26.22%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200821	25.66	26.09	25.64	25.83	0.66%	-0.12%	-26.16%	11596	0.2999	47.74	25.86	-26.05%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200820	26	26.18	25.6	25.66	-2.43%	-0.77%	-26.64%	14368	0.3715	59.14	25.86	-26.05%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200819	26.33	26.77	26.19	26.3	-0.11%	-0.6%	-24.81%	21512	0.5693	90.62	26.46	-24.34%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200818	26.62	26.88	26.31	26.33	-1.16%	-0.72%	-24.73%	22555	0.5982	95.22	26.52	-24.16%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200817	25.5	26.87	25.5	26.64	6.09%	0.79%	-23.84%	37683	0.9961	158.56	26.43	-24.42%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200814	25.11	25.23	24.7	25.11	0%	0.48%	-28.22%	10478	0.2618	41.67	24.99	-28.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200813	25.11	25.47	24.99	25.11	0%	-0.4%	-28.22%	10170	0.2564	40.81	25.21	-27.91%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200812	25.2	25.23	24.6	25.11	-0.75%	1.09%	-28.22%	13314	0.3307	52.64	24.84	-28.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200811	26.1	26.22	25.16	25.3	-3.51%	-1.59%	-27.67%	21700	0.5578	88.79	25.71	-26.48%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200810	26.55	27.2	25.96	26.22	-2.6%	-0.76%	-25.04%	29130	0.7695	122.49	26.42	-24.45%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200807	26.26	27.47	26.14	26.92	1.97%	-0.11%	-23.04%	50597	1.3634	217.03	26.95	-22.93%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200806	25.68	26.47	25.17	26.4	2.8%	2.21%	-24.53%	27027	0.6981	111.13	25.83	-26.14%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200805	25.62	25.85	25.38	25.68	0.71%	0.12%	-26.59%	13522	0.3469	55.22	25.65	-26.65%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200804	25.99	25.99	25.32	25.5	-1.28%	-0.43%	-27.1%	16353	0.4188	66.67	25.61	-26.77%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200803	24.75	26.05	24.75	25.83	4.41%	0.82%	-26.16%	28231	0.7232	115.12	25.62	-26.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200731	24.55	24.86	24.18	24.74	0.73%	0.57%	-29.27%	14033	0.3452	54.95	24.6	-29.65%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200730	25.12	25.22	24.48	24.56	-2.46%	-1.01%	-29.79%	19477	0.4833	76.93	24.81	-29.05%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200729	24.67	25.24	24.48	25.18	1.86%	1%	-28.02%	14387	0.3586	57.08	24.93	-28.71%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200728	24.45	25.09	24.45	24.72	1.1%	-0.28%	-29.33%	12202	0.3025	48.15	24.79	-29.11%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200727	24.38	24.52	23.89	24.45	0.29%	0.74%	-30.1%	11551	0.2803	44.62	24.27	-30.6%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200724	25.31	25.66	24.18	24.38	-3.64%	-2.36%	-30.3%	21691	0.5417	86.23	24.97	-28.6%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200723	25.6	25.6	24.66	25.3	-1.82%	0.76%	-27.67%	26574	0.6673	106.22	25.11	-28.2%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200722	25.8	26.16	25.64	25.77	-0.04%	-0.35%	-26.33%	18010	0.4658	74.15	25.86	-26.05%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200721	26.38	26.49	25.62	25.78	-2.72%	-0.58%	-26.3%	22032	0.5712	90.93	25.93	-25.85%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200720	26.08	26.5	25.85	26.5	2.95%	0.99%	-24.24%	20051	0.5261	83.75	26.24	-24.96%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200717	25.35	26.11	25.2	25.74	1.78%	0.47%	-26.42%	22681	0.581	92.48	25.62	-26.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200716	26.79	26.88	25.26	25.29	-5.03%	-2.99%	-27.7%	31502	0.8214	130.75	26.07	-25.45%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200715	28.3	28.35	26.61	26.63	-5.93%	-2.13%	-23.87%	44951	1.2231	194.7	27.21	-22.19%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200714	29.03	29.22	27.49	28.31	-4.49%	-0.04%	-19.07%	66142	1.8729	298.13	28.32	-19.02%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200713	27.55	30.09	27.39	29.64	8.06%	2.67%	-15.27%	113373	3.2736	521.1	28.87	-17.44%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200710	24.83	27.43	24.73	27.43	9.98%	2.73%	-21.58%	95776	2.5568	407	26.7	-23.65%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200709	24.6	25.16	24.54	24.94	1.26%	0.48%	-28.7%	28891	0.717	114.13	24.82	-29.02%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200708	24.49	24.88	24.24	24.63	1.27%	0.2%	-29.59%	29938	0.7359	117.14	24.58	-29.71%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200707	24.4	24.48	23.91	24.32	0%	0.29%	-30.47%	31015	0.752	119.71	24.25	-30.65%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200706	23.89	24.36	23.8	24.32	2.31%	0.83%	-30.47%	30997	0.7475	118.99	24.12	-31.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200703	23.47	23.82	23.23	23.77	2.37%	0.93%	-32.05%	21220	0.4998	79.56	23.55	-32.66%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200702	23.11	23.25	22.93	23.22	0.26%	0.3%	-33.62%	10601	0.2454	39.06	23.15	-33.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200701	22.81	23.26	22.73	23.16	1.53%	0.39%	-33.79%	13826	0.319	50.78	23.07	-34.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200630	22.45	22.95	22.45	22.81	1.88%	0.13%	-34.79%	9087	0.207	32.95	22.78	-34.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200629	22.86	22.94	22.38	22.39	-2.06%	-0.62%	-35.99%	8339	0.1879	29.91	22.53	-35.57%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200624	22.98	23.1	22.82	22.86	-0.52%	-0.35%	-34.65%	8833	0.2026	32.25	22.94	-34.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200623	23.1	23.16	22.92	22.98	-0.82%	-0.3%	-34.31%	6422	0.148	23.56	23.05	-34.09%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200622	23.09	23.3	22.95	23.17	0.7%	0.17%	-33.76%	8321	0.1925	30.64	23.13	-33.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200619	23.13	23.13	22.96	23.01	-0.17%	-0.17%	-34.22%	5840	0.1346	21.43	23.05	-34.09%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200618	23.12	23.22	22.9	23.05	-0.52%	-0.04%	-34.11%	6054	0.1396	22.22	23.06	-34.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200617	23.12	23.32	22.94	23.17	0.13%	0.3%	-33.76%	8433	0.1948	31.01	23.1	-33.94%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200616	22.96	23.18	22.79	23.14	1.85%	0.43%	-33.85%	7078	0.1631	25.96	23.04	-34.11%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200615	22.52	23.08	22.47	22.72	0.75%	-0.35%	-35.05%	9235	0.2106	33.52	22.8	-34.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200612	22.55	22.62	22.22	22.55	-1.05%	0.58%	-35.53%	10176	0.2281	36.31	22.42	-35.89%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200611	23.09	23.12	22.75	22.79	-0.83%	-0.61%	-34.85%	6968	0.1598	25.44	22.93	-34.43%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200610	23.17	23.29	22.85	22.98	-1.16%	-0.17%	-34.31%	6741	0.1552	24.71	23.02	-34.17%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200609	23.2	23.38	23.11	23.25	0.48%	0.17%	-33.53%	6483	0.1505	23.96	23.21	-33.63%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200608	23.51	23.68	23.13	23.14	-1.57%	-0.77%	-33.85%	8560	0.1996	31.77	23.32	-33.31%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200605	23.65	23.8	23.29	23.51	-0.8%	0.17%	-32.79%	8743	0.2052	32.66	23.47	-32.89%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200604	23.45	23.81	23.32	23.7	1.28%	0.55%	-32.25%	11631	0.2742	43.65	23.57	-32.6%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200603	23.65	23.78	23.37	23.4	-1.43%	-0.76%	-33.1%	10910	0.2573	40.96	23.58	-32.57%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200602	23.69	23.86	23.44	23.74	0.51%	0.42%	-32.13%	12468	0.2947	46.91	23.64	-32.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200601	23.47	23.77	23.22	23.62	1.55%	0.51%	-32.48%	15617	0.367	58.42	23.5	-32.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200529	22.76	23.46	22.54	23.26	2.02%	0.13%	-33.5%	14512	0.3371	53.66	23.23	-33.57%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200528	23.13	23.13	22.6	22.8	-0.87%	-0.13%	-34.82%	9127	0.2084	33.17	22.83	-34.72%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200527	22.84	23.27	22.8	23	0.74%	-0.3%	-34.25%	13000	0.2999	47.74	23.07	-34.03%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200526	22.5	22.98	22.5	22.83	1.2%	0%	-34.73%	7520	0.1717	27.33	22.83	-34.72%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200525	22.75	22.84	22.3	22.56	-0.44%	0.04%	-35.51%	5508	0.1242	19.77	22.55	-35.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200522	22.7	22.79	22.48	22.66	-0.18%	0.09%	-35.22%	7901	0.1789	28.48	22.64	-35.26%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200521	22.95	23.08	22.68	22.7	-1.22%	-0.87%	-35.11%	6713	0.1537	24.47	22.9	-34.52%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200520	22.76	22.98	22.52	22.98	0.61%	0.79%	-34.31%	9576	0.2183	34.75	22.8	-34.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200519	22.76	23	22.7	22.84	0.4%	0.09%	-34.71%	7087	0.1617	25.74	22.82	-34.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200518	23.22	23.22	22.62	22.75	-1.43%	0%	-34.96%	9248	0.2104	33.49	22.75	-34.94%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200515	22.88	23.14	22.8	23.08	0.65%	0.48%	-34.02%	6100	0.1401	22.3	22.97	-34.32%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200514	22.92	23.27	22.82	22.93	-0.74%	-0.48%	-34.45%	7990	0.1841	29.31	23.04	-34.11%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200513	22.7	23.16	22.66	23.1	0.79%	0.52%	-33.96%	7305	0.1679	26.73	22.98	-34.29%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200512	23.21	23.21	22.6	22.92	-0.61%	0.31%	-34.48%	7675	0.1754	27.92	22.85	-34.66%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200511	23.24	23.5	22.94	23.06	-0.82%	-0.3%	-34.08%	10159	0.235	37.41	23.13	-33.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200508	22.91	23.45	22.91	23.25	1.88%	0.48%	-33.53%	12986	0.3005	47.83	23.14	-33.83%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200507	22.94	23.36	22.78	22.82	-0.57%	-0.61%	-34.76%	12616	0.2897	46.12	22.96	-34.34%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200506	21.8	23.05	21.8	22.95	4.13%	1.64%	-34.39%	14838	0.3351	53.34	22.58	-35.43%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200430	21.68	22.21	21.6	22.04	2.8%	0.78%	-36.99%	13656	0.2987	47.55	21.87	-37.46%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200429	21.4	21.76	21.35	21.44	0.42%	-0.56%	-38.71%	10366	0.2235	35.58	21.56	-38.35%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200428	22.47	22.69	20.72	21.35	-5.36%	-0.74%	-38.97%	20177	0.4341	69.1	21.51	-38.49%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200427	23	23.09	22.55	22.56	-2.13%	-0.88%	-35.51%	15258	0.3473	55.28	22.76	-34.92%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200424	23.85	23.85	23.04	23.05	-3.19%	-1.28%	-34.11%	15456	0.3609	57.45	23.35	-33.23%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200423	24.4	24.44	23.78	23.81	-1.37%	-0.75%	-31.93%	14454	0.3467	55.19	23.99	-31.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200422	23.85	24.18	23.63	24.14	0.46%	0.58%	-30.99%	8771	0.2105	33.51	24	-31.37%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200421	23.99	24.16	23.58	24.03	-0.54%	0.71%	-31.3%	14395	0.3435	54.68	23.86	-31.77%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200420	24.03	24.23	23.75	24.16	0.58%	0.42%	-30.93%	12856	0.3093	49.24	24.06	-31.2%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200417	24.24	24.35	24	24.02	-0.29%	-0.58%	-31.33%	13829	0.3341	53.18	24.16	-30.91%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200416	24.49	24.49	24	24.09	-0.82%	-0.08%	-31.13%	15390	0.3711	59.07	24.11	-31.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200415	24.62	24.75	24.29	24.29	-1.14%	-0.98%	-30.56%	16163	0.3965	63.12	24.53	-29.85%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200414	24.72	24.78	24.26	24.57	0.66%	0.08%	-29.76%	17895	0.4394	69.94	24.55	-29.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200413	24.52	24.77	23.43	24.41	-1.97%	1.33%	-30.22%	27362	0.6592	104.93	24.09	-31.11%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200410	25.2	25.66	24.77	24.9	-0.56%	-0.95%	-28.82%	29308	0.7368	117.29	25.14	-28.11%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200409	24.82	25.18	24.81	25.04	1.13%	0.2%	-28.42%	17448	0.4361	69.42	24.99	-28.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200408	24.55	24.93	24.48	24.76	0.73%	0.28%	-29.22%	17577	0.4339	69.07	24.69	-29.4%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200407	24.42	24.68	24.35	24.58	2.33%	0.16%	-29.73%	17364	0.4261	67.83	24.54	-29.83%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200403	23.9	24.5	23.66	24.02	0.5%	-0.37%	-31.33%	15463	0.3728	59.34	24.11	-31.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200402	23.24	23.96	23.05	23.9	2.05%	1.7%	-31.68%	13047	0.3066	48.81	23.5	-32.8%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200401	23.5	23.8	23.3	23.42	0%	-0.51%	-33.05%	11437	0.2692	42.85	23.54	-32.69%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200331	23.85	23.85	23.4	23.42	-0.38%	-0.59%	-33.05%	12706	0.2994	47.66	23.56	-32.63%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200324	24.09	24.3	23.31	23.99	1.48%	0.5%	-31.42%	16148	0.3855	61.36	23.87	-31.74%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200323	23.8	24.17	23.43	23.64	-3.11%	-0.8%	-32.42%	16976	0.4046	64.41	23.83	-31.86%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200320	23.8	24.41	23.71	24.4	2.74%	1.58%	-30.25%	20859	0.501	79.75	24.02	-31.31%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200319	23.35	23.9	23.09	23.75	1.19%	1.32%	-32.1%	21538	0.5048	80.36	23.44	-32.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200318	24.21	24.62	23.47	23.47	-2.65%	-2.74%	-32.9%	22768	0.5495	87.47	24.13	-31%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200317	24.3	24.6	23.08	24.11	-0.74%	0.84%	-31.07%	22627	0.5409	86.1	23.91	-31.63%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200316	25.51	26.09	23.91	24.29	-4.78%	-3.42%	-30.56%	25958	0.6529	103.93	25.15	-28.08%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200313	24.92	25.86	24.68	25.51	-3.08%	1.27%	-27.07%	31111	0.7838	124.77	25.19	-27.97%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200312	26.75	26.99	26	26.32	-2.95%	-0.27%	-24.76%	25478	0.6724	107.03	26.39	-24.54%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200311	27.38	27.94	27.11	27.12	-0.51%	-1.49%	-22.47%	28562	0.7862	125.15	27.53	-21.28%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200310	26.03	27.27	26	27.26	2.56%	2.25%	-22.07%	31211	0.8321	132.46	26.66	-23.76%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200309	27.67	27.67	26.5	26.58	-5.34%	-1.92%	-24.01%	36796	0.997	158.7	27.1	-22.51%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200306	27.41	28.19	27.23	28.08	1.01%	1.12%	-19.73%	30287	0.8412	133.9	27.77	-20.59%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200305	27.96	28.07	27.5	27.8	1.16%	0.22%	-20.53%	28725	0.7969	126.85	27.74	-20.67%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200304	27	27.6	26.81	27.48	1.1%	0.48%	-21.44%	22252	0.6086	96.88	27.35	-21.79%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200303	27	27.85	26.9	27.18	1.61%	-0.44%	-22.3%	34034	0.9291	147.9	27.3	-21.93%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200302	26	26.83	26	26.75	4.17%	0.94%	-23.53%	24546	0.6505	103.55	26.5	-24.22%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200228	27.11	27.24	25.5	25.68	-8.94%	-2.95%	-26.59%	52199	1.3811	219.85	26.46	-24.34%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200227	28.43	28.75	27.91	28.2	0.36%	-0.32%	-19.38%	27957	0.791	125.91	28.29	-19.1%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200226	28.7	28.96	28.02	28.1	-3.5%	-1.47%	-19.67%	40869	1.1655	185.53	28.52	-18.44%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200225	29.05	29.45	27.61	29.12	-2.51%	1.01%	-16.75%	62049	1.7887	284.73	28.83	-17.56%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200224	29.48	30	29.29	29.87	1.01%	0.61%	-14.61%	52753	1.5664	249.34	29.69	-15.1%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200221	29.53	30.16	29.3	29.57	-0.37%	-0.37%	-15.47%	65728	1.9507	310.52	29.68	-15.13%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200220	28.5	29.88	28.45	29.68	4.51%	1.06%	-15.15%	73154	2.1485	342	29.37	-16.01%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200219	28.88	28.97	28.16	28.4	-2.54%	-0.7%	-18.81%	55327	1.5826	251.92	28.6	-18.22%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200218	27.75	29.99	27.42	29.14	6.04%	1.29%	-16.7%	85352	2.456	390.95	28.77	-17.73%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200217	26.98	27.48	26.78	27.48	2.77%	0.7%	-21.44%	41964	1.1453	182.31	27.29	-21.96%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200214	26.69	27.15	26.5	26.74	0.15%	-0.3%	-23.56%	31067	0.8333	132.65	26.82	-23.31%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200213	27.6	27.6	26.68	26.7	-2.98%	-1.18%	-23.67%	42982	1.1613	184.86	27.02	-22.73%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200212	26.99	27.68	26.66	27.52	2.34%	0.51%	-21.33%	49794	1.3635	217.05	27.38	-21.7%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200211	27.11	27.19	26.4	26.89	-0.81%	-0.04%	-23.13%	38580	1.0377	165.18	26.9	-23.08%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200210	26.45	27.19	26.27	27.11	1.65%	0.93%	-22.5%	43938	1.1802	187.87	26.86	-23.19%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200207	26.65	27.07	26.17	26.67	-0.41%	0.34%	-23.76%	47331	1.2579	200.24	26.58	-23.99%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200206	26.6	27.24	26.05	26.78	0.98%	-0.11%	-23.44%	65135	1.7464	278	26.81	-23.33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200205	26.07	26.63	25.79	26.52	5.87%	0.91%	-24.19%	62171	1.6341	260.12	26.28	-24.85%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200204	23.38	25.25	23.38	25.05	-1.22%	1.54%	-28.39%	55478	1.3685	217.84	24.67	-29.45%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200203	25.36	25.36	25.36	25.36	-10.01%	0%	-27.5%	12769	0.3238	51.54	25.36	-27.48%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200123	29.4	29.78	27.8	28.18	-4.15%	-1.98%	-19.44%	50931	1.4641	233.06	28.75	-17.79%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200122	29.75	29.75	28.91	29.4	-1.77%	0.31%	-15.95%	46293	1.3567	215.96	29.31	-16.19%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200121	30.27	30.75	29.88	29.93	-0.56%	-1.16%	-14.44%	53400	1.6171	257.41	30.28	-13.41%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200120	30.58	30.58	29.52	30.1	-1.63%	0.47%	-13.95%	65283	1.9557	311.31	29.96	-14.33%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200117	31.2	31.5	30.51	30.6	-2.42%	-1.42%	-12.52%	82774	2.5691	408.96	31.04	-11.24%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200116	31.8	32.08	31.16	31.36	-0.79%	-0.63%	-10.35%	96012	3.0305	482.4	31.56	-9.75%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200115	33.36	33.36	31.61	31.61	-9.99%	-2.08%	-9.63%	193945	6.2613	996.69	32.28	-7.69%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200114	35.12	37.9	35.12	35.12	-9.99%	-0.62%	0.4%	275259	9.7278	1548.49	35.34	1.06%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200113	39.02	42	39.02	39.02	-10.01%	-0.64%	11.55%	106883	4.1978	668.22	39.27	12.3%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200110	48.88	51	43.36	43.36	-10%	-4.87%	23.96%	91410	4.1661	663.17	45.58	30.34%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200109	44.8	48.18	44.5	48.18	10%	2.99%	37.74%	30123	1.4093	224.34	46.78	33.77%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200108	40.9	43.8	40.49	43.8	9.99%	2.12%	25.21%	37457	1.6065	255.73	42.89	22.65%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200107	36.4	39.82	36.2	39.82	10%	1.19%	13.84%	49469	1.9466	309.86	39.35	12.53%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200106	36.48	37.1	36.08	36.2	-2.16%	-0.58%	3.49%	22381	0.8148	129.7	36.41	4.12%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200103	36.2	37.85	36.06	37	1.93%	-0.03%	5.77%	16775	0.6208	98.82	37.01	5.83%	36.35	0%	35.79	0%	34.98	0%	0.55%
20200102	34.88	36.69	34.81	36.3	3.24%	1.17%	3.77%	15363	0.5513	87.76	35.88	2.6%	36.35	0%	35.79	0%	34.98	0%	0.55%