天源迪科(300047)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.13	8.71	8.12	8.54	5.56%	1.07%	4.27%	597334	5.0457	103	8.45	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230927	8.17	8.25	8.07	8.09	-1.34%	-0.86%	-1.22%	436818	3.5646	69.18	8.16	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230926	8.48	8.49	8.2	8.2	-4.65%	-0.97%	0.12%	525616	4.3539	78.45	8.28	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230925	8.49	8.75	8.41	8.6	1.42%	0.12%	5.01%	618101	5.3087	84.78	8.59	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230922	8.25	8.53	8.17	8.48	1.8%	1.07%	3.54%	458587	3.8498	51.92	8.39	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230921	8.21	8.43	8.16	8.33	0%	-0.12%	1.71%	384350	3.2062	35.95	8.34	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230920	8.53	8.67	8.3	8.33	-2.46%	-1.3%	1.71%	479461	4.0485	41.64	8.44	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230919	8.52	8.74	8.37	8.54	-0.35%	-0.23%	4.27%	484919	4.1516	42.64	8.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230918	8.45	8.72	8.39	8.57	2.02%	0.12%	4.64%	580025	4.9673	51.01	8.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230915	8.71	8.76	8.3	8.4	-4.76%	-0.71%	2.56%	659434	5.5802	59.41	8.46	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230914	8.7	9.05	8.5	8.82	1.73%	0.46%	7.69%	862898	7.573	83.94	8.78	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230913	9.01	9.1	8.56	8.67	-4.73%	-0.69%	5.86%	844856	7.3721	87.49	8.73	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230912	9.4	9.52	9.01	9.1	-6.19%	-1.19%	11.11%	1242469	11.4453	143.24	9.21	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230911	9.38	10.11	9.13	9.7	0.83%	1.78%	18.44%	1754770	16.7292	236.75	9.53	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230908	8.86	10.26	8.86	9.62	12.25%	1.91%	17.46%	1991025	18.8031	336.57	9.44	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230907	8.23	8.88	8.18	8.57	6.46%	0.12%	4.64%	1312586	11.2345	287.89	8.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230906	7.87	8.1	7.71	8.05	1.77%	1.13%	-1.71%	503498	4.0081	136.73	7.96	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230905	7.78	8.15	7.72	7.91	1.41%	-0.5%	-3.42%	520080	4.1344	152.69	7.95	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230904	7.63	7.83	7.56	7.8	2.63%	1.43%	-4.76%	244081	1.8774	75.82	7.69	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230901	7.84	7.84	7.53	7.6	-2.56%	-0.65%	-7.2%	279170	2.1361	86.99	7.65	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230831	7.88	7.89	7.78	7.8	-2.01%	-0.38%	-4.76%	237938	1.8619	77.35	7.83	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230830	7.67	7.99	7.65	7.96	3.24%	1.14%	-2.81%	407682	3.2091	136.32	7.87	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230829	7.28	7.72	7.26	7.71	5.91%	1.72%	-5.86%	330180	2.5034	106.58	7.58	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230828	7.72	7.83	7.28	7.28	0.83%	-3.7%	-11.11%	323129	2.4415	110.42	7.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230825	7.6	7.72	7.17	7.22	-5.99%	-2.56%	-11.84%	336232	2.4907	127.12	7.41	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230824	7.75	7.87	7.57	7.68	-0.78%	-0.78%	-6.23%	270183	2.0918	112.33	7.74	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230823	7.7	7.88	7.66	7.74	-0.26%	-0.51%	-5.49%	290033	2.2557	126.21	7.78	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230822	7.58	7.76	7.58	7.76	3.74%	1.17%	-5.25%	290552	2.2293	130.49	7.67	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230821	7.37	7.66	7.33	7.48	1.77%	-0.66%	-8.67%	257807	1.9418	121.13	7.53	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230818	7.64	7.73	7.34	7.35	-3.92%	-2.13%	-10.26%	235675	1.769	112.34	7.51	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230817	7.53	7.69	7.36	7.65	0.66%	0.92%	-6.59%	204431	1.549	91.89	7.58	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230816	7.75	7.75	7.49	7.6	-2.06%	-0.13%	-7.2%	217823	1.6574	102.16	7.61	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230815	7.83	7.84	7.65	7.76	-0.89%	0.13%	-5.25%	164451	1.2746	82.54	7.75	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230814	7.56	7.83	7.49	7.83	3.3%	2.09%	-4.4%	224109	1.7198	113.12	7.67	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230811	7.8	7.82	7.55	7.58	-3.32%	-1.17%	-7.45%	199138	1.5268	104.15	7.67	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230810	7.7	7.86	7.65	7.84	1.16%	0.64%	-4.27%	174392	1.3585	82.48	7.79	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230809	7.71	7.91	7.67	7.75	0.39%	-0.64%	-5.37%	187758	1.4651	90.41	7.8	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230808	7.72	7.83	7.7	7.72	-0.9%	-0.52%	-5.74%	156260	1.2119	87.93	7.76	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230807	7.75	7.83	7.71	7.79	0.39%	0.13%	-4.88%	211624	1.6474	119.13	7.78	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230804	7.5	7.8	7.48	7.76	3.74%	0.26%	-5.25%	372264	2.8812	213.72	7.74	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230803	7.47	7.52	7.4	7.48	-0.27%	0.27%	-8.67%	122024	0.9098	76.92	7.46	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230802	7.45	7.52	7.4	7.5	0.67%	0.27%	-8.42%	114773	0.858	69.59	7.48	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230801	7.49	7.5	7.37	7.45	-0.4%	0.13%	-9.04%	137110	1.0199	80.4	7.44	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230731	7.4	7.51	7.36	7.48	0.67%	0.27%	-8.67%	156566	1.1679	87.41	7.46	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230728	7.32	7.43	7.2	7.43	1.5%	1.36%	-9.28%	157533	1.1542	78.71	7.33	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230727	7.41	7.48	7.3	7.32	-1.48%	-0.68%	-10.62%	141685	1.0445	57.55	7.37	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230726	7.61	7.62	7.4	7.43	-2.62%	-0.54%	-9.28%	160727	1.2008	65.37	7.47	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230725	7.54	7.66	7.49	7.63	2.14%	0.53%	-6.84%	162175	1.231	65.81	7.59	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230724	7.41	7.56	7.3	7.47	1.08%	0.13%	-8.79%	175042	1.3063	70.25	7.46	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230721	7.48	7.53	7.36	7.39	-1.34%	-0.4%	-9.77%	164606	1.2221	66.1	7.42	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230720	7.68	7.7	7.47	7.49	-2.22%	-0.93%	-8.55%	184744	1.3959	72.75	7.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230719	7.65	7.74	7.6	7.66	-0.13%	-0.13%	-6.47%	155966	1.1965	61.81	7.67	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230718	7.78	7.85	7.65	7.67	-2.04%	-0.65%	-6.35%	210675	1.6264	79.57	7.72	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230717	7.96	8	7.78	7.83	-1.63%	-0.38%	-4.4%	309311	2.4301	117.4	7.86	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230714	7.54	8.1	7.53	7.96	5.99%	0.51%	-2.81%	575808	4.5576	217.56	7.92	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230713	7.41	7.52	7.4	7.51	1.49%	0.4%	-8.3%	155598	1.1633	63.01	7.48	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230712	7.61	7.66	7.38	7.4	-2.76%	-1.2%	-9.65%	197822	1.4809	69.91	7.49	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230711	7.56	7.67	7.53	7.61	0.66%	0.13%	-7.08%	137697	1.047	47.63	7.6	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230710	7.65	7.73	7.55	7.56	-1.31%	-0.4%	-7.69%	149924	1.1381	49.67	7.59	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230707	7.77	7.84	7.5	7.66	-2.17%	0.39%	-6.47%	243597	1.8588	77.37	7.63	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230706	7.78	8	7.72	7.83	0.26%	-0.76%	-4.4%	192133	1.5158	63.72	7.89	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230705	7.91	8.12	7.81	7.81	-1.88%	-1.76%	-4.64%	258280	2.0522	82.35	7.95	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230704	7.88	7.98	7.85	7.96	0.51%	0.51%	-2.81%	204484	1.6197	65.39	7.92	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230703	8.08	8.1	7.73	7.92	-2.7%	0.38%	-3.3%	342620	2.7023	106.59	7.89	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230630	8.07	8.17	7.98	8.14	0%	0.62%	-0.61%	263485	2.1315	82.36	8.09	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230629	8	8.27	7.81	8.14	1.62%	1.5%	-0.61%	441973	3.5444	131.84	8.02	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230628	7.93	8.08	7.68	8.01	1.65%	1.65%	-2.2%	349485	2.7529	103.4	7.88	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230627	7.89	7.93	7.81	7.88	0.64%	0%	-3.79%	182859	1.4408	53	7.88	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230626	8.28	8.36	7.81	7.83	-6.23%	-2.13%	-4.4%	282331	2.2583	75.04	8	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230621	8.6	8.64	8.31	8.35	-3.69%	-1.3%	1.95%	264288	2.236	71.49	8.46	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230620	8.87	8.87	8.63	8.67	-0.57%	-0.57%	5.86%	250697	2.187	65	8.72	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230619	8.63	8.8	8.57	8.72	1.04%	0.11%	6.47%	291828	2.5425	74.3	8.71	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230616	8.5	8.74	8.39	8.63	1.53%	0.12%	5.37%	289321	2.4952	72.1	8.62	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230615	8.72	8.78	8.46	8.5	-2.3%	-0.93%	3.79%	375383	3.2195	93.02	8.58	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230614	8.7	8.95	8.65	8.7	-0.46%	-0.68%	6.23%	358018	3.1345	87.65	8.76	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230613	8.7	8.85	8.51	8.74	0.23%	0.23%	6.72%	369676	3.2241	89.32	8.72	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230612	8.77	8.85	8.59	8.72	-0.68%	0.46%	6.47%	380959	3.3061	88.07	8.68	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230609	8.58	8.86	8.47	8.78	2.09%	0.34%	7.2%	493418	4.3163	119.46	8.75	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230608	8.63	8.69	8.43	8.6	-0.35%	0.35%	5.01%	402390	3.4482	100.88	8.57	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230607	8.29	8.87	8.24	8.63	4.61%	-0.23%	5.37%	530969	4.592	138.88	8.65	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230606	8.5	8.56	8.2	8.25	-3.28%	-1.55%	0.73%	321887	2.6971	87.43	8.38	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230605	8.36	8.65	8.36	8.53	1.79%	-0.12%	4.15%	342583	2.924	93.15	8.54	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230602	8.51	8.56	8.37	8.38	-0.95%	-0.71%	2.32%	294189	2.4827	81.11	8.44	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230601	8.27	8.61	8.23	8.46	2.17%	-0.24%	3.3%	506308	4.2926	130.47	8.48	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230531	8.33	8.38	8.22	8.28	0.12%	-0.12%	1.1%	414848	3.4379	100.95	8.29	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230530	7.72	8.31	7.56	8.27	6.85%	2.48%	0.98%	577332	4.6568	149.89	8.07	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230529	7.83	7.91	7.71	7.74	-0.64%	-0.51%	-5.49%	238354	1.8543	65.85	7.78	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230526	7.5	7.81	7.47	7.79	3.45%	1.04%	-4.88%	300787	2.3183	81.89	7.71	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230525	7.59	7.81	7.33	7.53	-1.44%	0%	-8.06%	299139	2.253	79.33	7.53	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230524	7.5	7.73	7.4	7.64	1.33%	0.53%	-6.72%	308620	2.3453	80.18	7.6	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230523	8.11	8.15	7.53	7.54	-6.8%	-1.82%	-7.94%	431266	3.3137	110.36	7.68	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230522	8.31	8.35	8.04	8.09	-2.65%	-0.37%	-1.22%	264495	2.1482	73.22	8.12	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230519	8.36	8.53	8.26	8.31	-0.6%	-0.36%	1.47%	440751	3.6777	124.31	8.34	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230518	7.56	8.49	7.53	8.36	10.29%	2.08%	2.08%	671727	5.4993	192.29	8.19	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230517	7.51	7.65	7.41	7.58	1.07%	0.26%	-7.45%	178586	1.3497	53.3	7.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230516	7.86	7.89	7.45	7.5	-4.94%	-1.32%	-8.42%	224739	1.7072	63.36	7.6	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230515	8.1	8.12	7.69	7.89	-2.35%	0.51%	-3.66%	266405	2.0912	76.81	7.85	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230510	8.28	8.4	8.07	8.18	-0.37%	-0.61%	-0.12%	300693	2.4739	84.59	8.23	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230509	8.23	8.47	8.2	8.21	-1.08%	-1.44%	0.24%	382240	3.1851	111.24	8.33	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230508	8.05	8.33	7.93	8.3	3.36%	1.1%	1.34%	388074	3.1843	116.16	8.21	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230505	7.76	8.09	7.71	8.03	2.16%	1.26%	-1.95%	334024	2.6477	98.96	7.93	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230504	7.89	8.04	7.69	7.86	0%	0.9%	-4.03%	313720	2.4446	91.87	7.79	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230428	7.31	7.91	7.31	7.86	6.94%	2.21%	-4.03%	365046	2.8078	100.34	7.69	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230427	7.52	7.63	7.3	7.35	-2.26%	-1.61%	-10.26%	295499	2.2088	74.78	7.47	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230426	7.49	7.83	7.47	7.52	3.3%	-1.44%	-8.18%	392083	2.9909	93.88	7.63	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230425	7.43	7.44	7.14	7.28	-2.15%	0%	-11.11%	258936	1.8856	56.91	7.28	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230424	7.46	7.62	7.37	7.44	-0.4%	-0.93%	-9.16%	253460	1.9039	55.53	7.51	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230421	8.19	8.21	7.45	7.47	-8.9%	-3.11%	-8.79%	513040	3.9555	104.31	7.71	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230420	8.04	8.22	8.02	8.2	1.23%	0.61%	0.12%	241257	1.9671	49.01	8.15	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230419	8	8.29	7.94	8.1	0.75%	-0.74%	-1.1%	307328	2.5093	57.96	8.16	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230418	8.13	8.18	7.87	8.04	-0.86%	-0.12%	-1.83%	307346	2.4744	52.46	8.05	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230417	8.49	8.52	8.08	8.11	-5.48%	-1.1%	-0.98%	461555	3.7839	74.47	8.2	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230414	8.47	8.73	8.25	8.58	1.54%	0.82%	4.76%	501214	4.2668	83.46	8.51	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230413	8.62	8.74	8.42	8.45	-1.97%	-1.52%	3.17%	521410	4.4713	86.68	8.58	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230412	8.27	8.7	8.25	8.62	3.48%	1.06%	5.25%	498101	4.2465	80.72	8.53	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230411	8.11	8.41	8.06	8.33	2.33%	0.73%	1.71%	374693	3.0975	55.3	8.27	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230410	8.64	8.72	8.13	8.14	-6.76%	-2.86%	-0.61%	628615	5.2703	84	8.38	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230407	8.5	8.85	8.26	8.73	3.07%	1.63%	6.59%	707173	6.0712	96.43	8.59	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230406	8.35	8.57	8.32	8.47	-1.17%	0.24%	3.42%	558387	4.7204	77.98	8.45	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230404	8.6	8.74	8.33	8.57	1.06%	0.12%	4.64%	708339	6.0636	101.25	8.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230403	8.09	8.53	8.04	8.48	4.31%	1.8%	3.54%	710189	5.9172	105.41	8.33	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230331	7.93	8.18	7.76	8.13	2.52%	1.75%	-0.73%	495936	3.9647	74.89	7.99	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230330	8.39	8.4	7.9	7.93	-4.34%	-1.61%	-3.17%	547580	4.4127	84.99	8.06	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230329	8.43	8.55	8.21	8.29	-2.13%	-0.96%	1.22%	654087	5.4761	111.19	8.37	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230328	8.83	8.83	8.43	8.47	-6.2%	-1.63%	3.42%	892817	7.6849	166.1	8.61	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230327	8.44	9.08	8.2	9.03	7.37%	4.76%	10.26%	1143194	9.8589	238.08	8.62	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230324	8.23	8.47	8.14	8.41	2.31%	1.08%	2.69%	668016	5.5547	162.39	8.32	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230323	8.14	8.23	8.04	8.22	-0.12%	0.86%	0.37%	439900	3.5838	116.84	8.15	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230322	7.94	8.25	7.88	8.23	3.39%	0.98%	0.49%	535960	4.3662	150	8.15	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230321	7.78	8	7.63	7.96	2.31%	0.76%	-2.81%	318249	2.5142	95.59	7.9	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230320	7.92	8.06	7.78	7.78	-1.02%	-1.64%	-5.01%	340666	2.6954	106.34	7.91	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230317	7.62	7.9	7.59	7.86	4.38%	0.64%	-4.03%	374684	2.9273	121.18	7.81	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230316	7.61	7.69	7.45	7.53	-1.7%	-0.4%	-8.06%	264939	2.0025	85.22	7.56	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230315	7.88	7.98	7.64	7.66	-2.42%	-1.03%	-6.47%	304713	2.3588	94.71	7.74	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230314	7.9	8.02	7.7	7.85	-1.38%	-0.51%	-4.15%	313417	2.4714	94.97	7.89	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230313	7.7	7.97	7.6	7.96	1.92%	1.79%	-2.81%	316356	2.4742	96.61	7.82	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230310	7.68	7.92	7.66	7.81	0.39%	-0.13%	-4.64%	277258	2.1688	89.59	7.82	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230309	7.81	7.84	7.56	7.78	-0.26%	1.17%	-5.01%	241498	1.8571	78.6	7.69	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230308	7.51	7.81	7.51	7.8	3.86%	1.69%	-4.76%	219920	1.6871	68.87	7.67	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230307	7.79	7.85	7.51	7.51	-3.59%	-1.7%	-8.3%	221550	1.6924	67.5	7.64	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230306	7.94	7.97	7.75	7.79	-1.77%	-0.38%	-4.88%	224674	1.7571	67.26	7.82	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230303	7.96	8.05	7.77	7.93	-1.73%	0.25%	-3.17%	305993	2.4195	89.74	7.91	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230302	8	8.14	7.95	8.07	0.62%	0.25%	-1.47%	448234	3.6064	123.72	8.05	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230301	7.72	8.04	7.7	8.02	3.22%	1.01%	-2.08%	473131	3.7584	115.14	7.94	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230228	7.69	7.88	7.65	7.77	3.32%	0%	-5.13%	322665	2.5058	72.19	7.77	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230227	7.64	7.76	7.52	7.52	-2.08%	-1.31%	-8.18%	177625	1.3532	35.4	7.62	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230224	7.58	7.75	7.57	7.68	1.59%	0.13%	-6.23%	261827	2.0081	44.99	7.67	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230223	7.78	7.8	7.49	7.56	-3.45%	-0.53%	-7.69%	372620	2.8327	53.98	7.6	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230222	7.71	7.91	7.63	7.83	0.38%	0.77%	-4.4%	292754	2.2742	39.22	7.77	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230221	7.85	8.03	7.73	7.8	-1.02%	-0.76%	-4.76%	352904	2.7737	42.93	7.86	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230220	7.73	7.94	7.7	7.88	2.2%	0.9%	-3.79%	334107	2.6104	36.96	7.81	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230217	8	8.09	7.69	7.71	-3.02%	-1.28%	-5.86%	597054	4.6652	60.88	7.81	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230216	8.05	8.55	7.88	7.95	-2.45%	-2.93%	-2.93%	860127	7.0465	88.69	8.19	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230215	7.87	8.2	7.84	8.15	2.64%	0.87%	-0.49%	718020	5.8049	74.5	8.08	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230214	8.19	8.19	7.92	7.94	-4.22%	-1.12%	-3.05%	745985	5.9875	75.58	8.03	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230213	8.46	8.46	8.06	8.29	-2.81%	0%	1.22%	934350	7.7462	101.48	8.29	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230210	8.1	8.66	8.04	8.53	3.52%	1.79%	4.15%	1168607	9.7892	136.66	8.38	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230209	7.83	8.32	7.64	8.24	3%	2.11%	0.61%	1025216	8.2751	131.79	8.07	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230208	8.31	8.65	7.94	8	-0.5%	-3.03%	-2.32%	1077097	8.8896	160.62	8.25	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230207	7.68	8.66	7.59	8.04	1.77%	0.37%	-1.83%	1092858	8.7559	185.83	8.01	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230206	7.83	8.13	7.57	7.9	3.95%	0.38%	-3.54%	1090215	8.5836	219.97	7.87	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230203	7.28	7.75	7.25	7.6	4.83%	0.93%	-7.2%	981922	7.3897	238.25	7.53	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230202	7.45	7.55	7.23	7.25	-4.1%	-1.63%	-11.48%	740512	5.4566	227.82	7.37	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230201	6.93	7.86	6.9	7.56	9.57%	2.86%	-7.69%	966801	7.1053	372.83	7.35	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230131	6.89	7.02	6.8	6.9	0.73%	0%	-15.75%	452201	3.1211	246.5	6.9	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230130	6.8	6.94	6.68	6.85	4.58%	0.44%	-16.36%	446122	3.043	300.22	6.82	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230120	6.54	6.62	6.48	6.55	1.08%	0%	-20.02%	154417	1.0111	132.41	6.55	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230119	6.37	6.5	6.34	6.48	1.73%	0.31%	-20.88%	139159	0.8994	95.17	6.46	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230118	6.27	6.4	6.24	6.37	1.59%	0.31%	-22.22%	113286	0.719	98.18	6.35	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230117	6.36	6.37	6.21	6.27	-1.57%	-0.16%	-23.44%	113096	0.7102	87.02	6.28	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230116	6.27	6.41	6.25	6.37	2.08%	0.16%	-22.22%	99877	0.6354	70.54	6.36	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230113	6.31	6.32	6.19	6.24	-0.64%	0%	-23.81%	73800	0.4608	51.39	6.24	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230112	6.26	6.36	6.19	6.28	0.16%	0%	-23.32%	112553	0.7063	78.74	6.28	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230111	6.42	6.44	6.25	6.27	-1.26%	-1.26%	-23.44%	118370	0.7519	84.57	6.35	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230110	6.37	6.46	6.28	6.35	-0.31%	-0.16%	-22.47%	95858	0.6099	69.23	6.36	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230109	6.36	6.48	6.34	6.37	0.47%	-0.31%	-22.22%	94242	0.6024	67.63	6.39	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230106	6.43	6.48	6.33	6.34	-1.25%	-0.78%	-22.59%	120714	0.7709	83.38	6.39	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230105	6.51	6.53	6.41	6.42	-0.93%	-0.31%	-21.61%	133221	0.858	91.54	6.44	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230104	6.39	6.5	6.35	6.48	1.89%	0.47%	-20.88%	238922	1.5409	168.44	6.45	0%	7.94	0%	7.99	0%	8.19	0%	0%
20230103	6.03	6.39	5.99	6.36	6%	1.76%	-22.34%	250514	1.5651	191.55	6.25	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221230	5.9	6.02	5.87	6	2.39%	0.5%	-26.74%	103227	0.6167	75.75	5.97	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221229	5.85	5.96	5.85	5.86	0.17%	-0.68%	-28.45%	77531	0.4575	59.34	5.9	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221228	5.97	5.97	5.82	5.85	-2.34%	-0.51%	-28.57%	105877	0.6223	74.14	5.88	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221227	6.05	6.07	5.93	5.99	-0.99%	0.17%	-26.86%	114573	0.6855	77.76	5.98	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221226	6.06	6.08	6.01	6.05	-0.17%	0.17%	-26.13%	112449	0.6791	72.5	6.04	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221223	5.89	6.13	5.86	6.06	2.54%	0.5%	-26.01%	154415	0.9316	92.8	6.03	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221222	6.01	6.08	5.88	5.91	-1.5%	-1.01%	-27.84%	143240	0.8554	81.73	5.97	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221221	6.03	6.03	5.93	6	0.33%	0.33%	-26.74%	99199	0.5928	54.62	5.98	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221220	6.08	6.15	5.96	5.98	-0.99%	-0.66%	-26.98%	89729	0.5406	48.37	6.02	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221219	6.23	6.24	5.99	6.04	-2.74%	-0.66%	-26.25%	119469	0.7267	60.2	6.08	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221216	6.37	6.38	6.2	6.21	-2.97%	-0.64%	-24.18%	133582	0.8351	62.13	6.25	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221215	6.34	6.47	6.3	6.4	0.79%	-0.16%	-21.86%	138269	0.8864	63.04	6.41	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221214	6.3	6.43	6.3	6.35	0.47%	-0.16%	-22.47%	137437	0.8743	55.63	6.36	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221213	6.51	6.58	6.31	6.32	-3.36%	-1.25%	-22.83%	194146	1.2432	92.06	6.4	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221212	6.5	6.59	6.4	6.54	0.77%	0.46%	-20.15%	211643	1.3785	105.68	6.51	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221209	6.48	6.52	6.31	6.49	0.31%	1.25%	-20.76%	213085	1.3659	109.58	6.41	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221208	6.6	6.65	6.41	6.47	-1.82%	-0.46%	-21%	196848	1.2793	107.11	6.5	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221207	6.61	6.67	6.53	6.59	-0.15%	0%	-19.54%	143177	0.9442	80.97	6.59	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221206	6.71	6.74	6.55	6.6	-2.22%	-0.45%	-19.41%	214345	1.4201	109.36	6.63	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221205	6.53	6.83	6.53	6.75	3.69%	0.9%	-17.58%	318132	2.127	162.19	6.69	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221202	6.39	6.63	6.39	6.51	1.24%	-0.46%	-20.51%	239685	1.5671	126.68	6.54	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221201	6.35	6.47	6.33	6.43	1.9%	0.47%	-21.49%	151529	0.9701	75.89	6.4	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221130	6.34	6.35	6.24	6.31	-0.47%	0.16%	-22.95%	101182	0.637	45.66	6.3	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221129	6.19	6.34	6.18	6.34	2.09%	0.79%	-22.59%	124388	0.7825	52.58	6.29	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221128	6.21	6.27	6.13	6.21	-1.11%	0.32%	-24.18%	131585	0.815	51.76	6.19	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221125	6.35	6.4	6.25	6.28	-1.26%	-0.48%	-23.32%	133764	0.8434	51.6	6.31	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221124	6.46	6.52	6.35	6.36	-0.93%	-0.78%	-22.34%	157899	1.0127	58.49	6.41	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221123	6.66	6.7	6.28	6.42	-3.17%	0.16%	-21.61%	348872	2.2368	123.14	6.41	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221122	6.57	6.69	6.53	6.63	0.61%	0.3%	-19.05%	235468	1.5576	90	6.61	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221121	6.56	6.65	6.45	6.59	-0.75%	0.92%	-19.54%	208078	1.3586	74.93	6.53	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221118	6.73	6.82	6.6	6.64	-2.35%	-1.19%	-18.93%	282012	1.8959	105.61	6.72	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221117	6.64	6.8	6.59	6.8	2.41%	1.34%	-16.97%	307468	2.062	118.39	6.71	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221116	6.62	6.75	6.54	6.64	0.45%	-0.3%	-18.93%	222841	1.4834	87.51	6.66	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221115	6.51	6.68	6.51	6.61	0.46%	-0.15%	-19.29%	224356	1.4858	84.57	6.62	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221114	6.45	6.6	6.4	6.58	1.86%	0.92%	-19.66%	212380	1.3852	79.17	6.52	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221111	6.69	6.7	6.45	6.46	-1.37%	-1.97%	-21.12%	265154	1.7467	95.75	6.59	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221110	6.46	6.66	6.4	6.55	0.15%	-0.76%	-20.02%	280562	1.8525	104.77	6.6	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221109	6.65	6.65	6.48	6.54	-1.8%	0%	-20.15%	215769	1.412	80.99	6.54	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221108	6.45	6.68	6.35	6.66	2.94%	1.68%	-18.68%	366601	2.4011	138.99	6.55	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221107	6.46	6.56	6.39	6.47	0.15%	0%	-21%	179648	1.1628	74.01	6.47	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221104	6.38	6.48	6.35	6.46	0.31%	0.62%	-21.12%	213418	1.3701	89.22	6.42	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221103	6.44	6.52	6.31	6.44	-1.08%	0.47%	-21.37%	248043	1.5898	109.2	6.41	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221102	6.43	6.62	6.37	6.51	1.24%	0.62%	-20.51%	329998	2.1357	155.45	6.47	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221101	6.43	6.44	6.31	6.43	0.16%	0.78%	-21.49%	241615	1.5411	124.79	6.38	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221031	6.14	6.5	6.1	6.42	4.39%	0.47%	-21.61%	335062	2.141	185.33	6.39	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221028	6.3	6.42	6.09	6.15	-2.84%	-1.44%	-24.91%	192519	1.2022	114.56	6.24	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221027	6.19	6.44	6.14	6.33	2.59%	0.16%	-22.71%	249989	1.5806	155.19	6.32	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221026	5.9	6.2	5.9	6.17	5.47%	1.15%	-24.66%	201237	1.2282	123.56	6.1	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221025	5.98	6.02	5.76	5.85	-2.01%	-0.34%	-28.57%	144143	0.8455	90.34	5.87	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221024	6.14	6.22	5.96	5.97	-2.13%	-1.97%	-27.11%	136523	0.8312	93.57	6.09	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221021	6.11	6.19	6.03	6.1	-0.33%	-0.16%	-25.52%	100906	0.6165	72.91	6.11	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221020	6.08	6.23	6.06	6.12	-0.16%	-0.49%	-25.27%	128566	0.7911	95.84	6.15	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221019	6.16	6.2	6.04	6.13	-0.16%	0.16%	-25.15%	130475	0.7983	101.16	6.12	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221018	6.18	6.2	6.1	6.14	-0.49%	0.16%	-25.03%	124895	0.7661	100.53	6.13	0%	7.94	0%	7.99	0%	8.19	0%	0%
20221017	6.05	6.25	6.02	6.17	1.31%	-0.16%	-24.66%	175923	1.0875	147.22	6.18	0%	7.94	0%	7.99	0%	8.19	0%	0%
20220721	6.93	7.03	6.89	6.91	-0.43%	-0.58%	-15.63%	213580	1.4834	107.21	6.95	-12.58%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220720	6.98	7	6.82	6.94	-0.57%	0.43%	-15.26%	353076	2.4413	176.44	6.91	-13.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220719	6.62	7.03	6.62	6.98	7.22%	1.75%	-14.77%	571007	3.9188	283.22	6.86	-13.71%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220718	6.3	6.56	6.27	6.51	3.5%	0.93%	-20.51%	180269	1.1631	84.06	6.45	-18.87%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220715	6.55	6.55	6.23	6.29	-3.53%	-0.47%	-23.2%	196661	1.2437	89.89	6.32	-20.5%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220714	6.52	6.64	6.46	6.52	-0.31%	-0.15%	-20.39%	106468	0.695	50.23	6.53	-17.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220713	6.44	6.56	6.42	6.54	1.71%	0.62%	-20.15%	105128	0.6832	49.38	6.5	-18.24%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220712	6.58	6.58	6.43	6.43	-2.13%	-1.08%	-21.49%	127161	0.8263	59.72	6.5	-18.24%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220711	6.71	6.72	6.51	6.57	-2.38%	0%	-19.78%	177284	1.1653	84.22	6.57	-17.36%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220708	6.69	6.82	6.65	6.73	0.9%	-0.3%	-17.83%	156998	1.0603	76.63	6.75	-15.09%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220707	6.67	6.73	6.64	6.67	-0.15%	-0.3%	-18.56%	128202	0.8577	61.99	6.69	-15.85%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220706	6.74	6.75	6.59	6.68	-1.47%	0.3%	-18.44%	168439	1.1221	81.1	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220705	6.96	6.96	6.69	6.78	-3%	-0.44%	-17.22%	228967	1.5591	112.68	6.81	-14.34%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220704	6.91	7	6.85	6.99	0.14%	0.87%	-14.65%	207786	1.439	104	6.93	-12.83%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220701	7.1	7.27	6.97	6.98	-0.29%	-1.97%	-14.77%	336551	2.3949	173.09	7.12	-10.44%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220630	6.91	7.04	6.87	7	0.72%	0.72%	-14.53%	319823	2.2212	160.53	6.95	-12.58%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220629	7.1	7.18	6.94	6.95	-3.34%	-1.42%	-15.14%	418290	2.951	213.28	7.05	-11.32%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220628	6.88	7.36	6.86	7.19	5.74%	0.28%	-12.21%	748497	5.3664	387.85	7.17	-9.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220627	6.8	6.83	6.7	6.8	0.29%	0.59%	-16.97%	223574	1.5118	109.26	6.76	-14.97%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220624	6.81	6.93	6.76	6.78	0.59%	-0.73%	-17.22%	265082	1.811	130.89	6.83	-14.09%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220623	6.63	6.74	6.53	6.74	2.43%	1.2%	-17.7%	225307	1.5016	108.53	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220622	6.8	6.83	6.58	6.58	-3.38%	-1.2%	-19.66%	236258	1.5741	113.77	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220621	6.7	6.9	6.64	6.81	1.64%	0.15%	-16.85%	316262	2.15	155.39	6.8	-14.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220620	6.68	6.77	6.64	6.7	0.45%	0%	-18.19%	187945	1.2594	91.02	6.7	-15.72%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220617	6.74	6.78	6.56	6.67	-1.19%	0.15%	-18.56%	239287	1.5929	115.12	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220616	6.68	6.84	6.61	6.75	1.2%	-0.3%	-17.58%	281662	1.9062	137.77	6.77	-14.84%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220615	6.57	6.8	6.55	6.67	1.68%	-0.45%	-18.56%	338932	2.2697	164.04	6.7	-15.72%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220614	6.55	6.57	6.27	6.56	-0.91%	2.02%	-19.9%	262268	1.6873	121.95	6.43	-19.12%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220613	6.54	6.66	6.51	6.62	0.3%	0.3%	-19.17%	189526	1.2502	90.36	6.6	-16.98%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220610	6.47	6.62	6.45	6.6	1.07%	0.46%	-19.41%	168400	1.1072	80.02	6.57	-17.36%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220609	6.67	6.68	6.46	6.53	-2.83%	-0.31%	-20.27%	238687	1.5629	112.96	6.55	-17.61%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220608	6.68	6.82	6.54	6.72	0.15%	0.45%	-17.95%	272429	1.822	131.68	6.69	-15.85%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220607	6.83	6.83	6.58	6.71	-0.74%	0.75%	-18.07%	250008	1.6658	120.39	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220606	6.67	6.79	6.66	6.76	1.2%	0.6%	-17.46%	265548	1.7856	129.05	6.72	-15.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220602	6.72	6.74	6.48	6.68	-0.45%	1.21%	-18.44%	307298	2.0294	146.67	6.6	-16.98%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220601	6.56	6.71	6.51	6.71	2.13%	1.21%	-18.07%	320022	2.1217	153.34	6.63	-16.6%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220531	6.49	6.57	6.35	6.57	0.61%	1.55%	-19.78%	215329	1.3932	100.69	6.47	-18.62%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220530	6.56	6.64	6.47	6.53	-0.31%	0%	-20.27%	210348	1.3736	99.27	6.53	-17.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220527	6.44	6.7	6.39	6.55	2.02%	0.46%	-20.02%	283561	1.8483	133.58	6.52	-17.99%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220526	6.4	6.47	6.26	6.42	-0.31%	0.63%	-21.61%	158087	1.0092	72.94	6.38	-19.75%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220525	6.22	6.44	6.22	6.44	4.21%	0.94%	-21.37%	196417	1.2534	90.59	6.38	-19.75%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220524	6.68	6.68	6.17	6.18	-7.76%	-3.74%	-24.54%	253873	1.6304	117.83	6.42	-19.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220523	6.54	6.7	6.53	6.7	2.6%	1.36%	-18.19%	228469	1.5108	109.19	6.61	-16.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220520	6.48	6.57	6.44	6.53	0.93%	0.46%	-20.27%	168327	1.0949	79.13	6.5	-18.24%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220519	6.36	6.48	6.35	6.47	-0.31%	0.94%	-21%	197226	1.2638	91.34	6.41	-19.37%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220518	6.56	6.66	6.45	6.49	1.41%	-1.07%	-20.76%	312196	2.0489	148.08	6.56	-17.48%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220517	6.45	6.45	6.2	6.4	-1.54%	1.11%	-21.86%	240094	1.5198	109.84	6.33	-20.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220516	6.4	6.56	6.31	6.5	1.88%	0.78%	-20.63%	265049	1.7092	123.53	6.45	-18.87%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220513	6.38	6.41	6.27	6.38	-0.16%	0.63%	-22.1%	146833	0.9313	67.31	6.34	-20.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220512	6.3	6.45	6.25	6.39	0.47%	0.63%	-21.98%	196572	1.2488	90.25	6.35	-20.13%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220511	6.45	6.55	6.34	6.36	-0.93%	-1.55%	-22.34%	350424	2.2621	163.49	6.46	-18.74%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220510	6.16	6.44	6.13	6.42	1.9%	1.26%	-21.61%	239868	1.5219	109.99	6.34	-20.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220509	6.18	6.38	6.16	6.3	1.61%	0.16%	-23.08%	261301	1.6432	118.76	6.29	-20.88%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220506	6	6.37	5.91	6.2	1.31%	0.49%	-24.3%	345761	2.133	154.16	6.17	-22.39%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220505	6.09	6.22	5.95	6.12	0.66%	0.16%	-25.27%	202066	1.2347	89.24	6.11	-23.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220429	5.87	6.13	5.86	6.08	5.37%	1.16%	-25.76%	229543	1.3798	99.72	6.01	-24.4%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220428	5.93	5.98	5.69	5.78	-3.99%	-1.03%	-29.43%	203480	1.188	85.86	5.84	-26.54%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220427	5.69	6.03	5.6	6.02	4.33%	3.08%	-26.5%	248649	1.4524	104.97	5.84	-26.54%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220426	5.95	6.09	5.74	5.77	-2.53%	-2.86%	-29.55%	240494	1.4276	103.18	5.94	-25.28%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220425	6.41	6.41	5.91	5.92	-9.06%	-3.27%	-27.72%	275197	1.6852	121.79	6.12	-23.02%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220422	6.57	6.7	6.5	6.51	-2.54%	-1.51%	-20.51%	195384	1.2907	93.28	6.61	-16.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220421	6.96	7.13	6.66	6.68	-5.65%	-2.48%	-18.44%	272670	1.8674	134.96	6.85	-13.84%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220420	7.33	7.42	7.03	7.08	-0.56%	-2.07%	-13.55%	318967	2.3069	166.73	7.23	-9.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220419	7.05	7.18	7.01	7.12	0.42%	0.42%	-13.06%	140569	0.9972	72.07	7.09	-10.82%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220418	6.99	7.14	6.82	7.09	1%	1.14%	-13.43%	168295	1.1805	85.32	7.01	-11.82%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220415	7.24	7.28	6.91	7.02	-2.23%	-0.85%	-14.29%	259952	1.8401	132.99	7.08	-10.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220414	7.2	7.32	7.17	7.18	0.7%	-0.83%	-12.33%	182444	1.3202	95.41	7.24	-8.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220413	7.45	7.5	7.11	7.13	-5.19%	-1.79%	-12.94%	240877	1.7486	126.38	7.26	-8.68%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220412	7.35	7.53	7.33	7.52	2.45%	1.21%	-8.18%	209673	1.5585	112.64	7.43	-6.54%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220411	7.68	7.76	7.26	7.34	-5.41%	-1.61%	-10.38%	315843	2.3556	170.25	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220408	8.03	8.14	7.62	7.76	-4.08%	-0.51%	-5.25%	399722	3.1187	225.4	7.8	-1.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220401	8.2	8.44	8.16	8.17	-2.16%	-0.97%	-0.24%	357455	2.9483	213.08	8.25	3.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220331	8.08	8.43	8.04	8.35	2.58%	1.09%	1.95%	519367	4.292	310.2	8.26	3.9%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220330	8.13	8.2	7.98	8.14	0.12%	0.49%	-0.61%	285438	2.3127	167.15	8.1	1.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220329	8.31	8.33	8.09	8.13	-2.28%	-0.73%	-0.73%	270886	2.2179	160.29	8.19	3.02%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220328	8.06	8.4	8.02	8.32	0.6%	0.85%	1.59%	299470	2.4701	178.52	8.25	3.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220325	8.54	8.67	8.26	8.27	0.12%	-2.01%	0.98%	381185	3.2163	232.45	8.44	6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220324	8.71	8.71	8.23	8.26	-5.38%	-1.31%	0.85%	474755	3.9727	287.12	8.37	5.28%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220323	8.9	8.93	8.64	8.73	-4.17%	-0.34%	6.59%	535768	4.6954	339.35	8.76	10.19%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220322	8.59	9.15	8.52	9.11	4.95%	2.13%	11.23%	751856	6.7044	484.55	8.92	12.2%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220321	8.88	8.92	8.49	8.68	-2.36%	-0.23%	5.98%	485757	4.2274	305.53	8.7	9.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220318	8.62	8.91	8.6	8.89	1.25%	1.37%	8.55%	430085	3.7733	272.71	8.77	10.31%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220317	8.61	8.94	8.53	8.78	2.09%	0.46%	7.2%	544145	4.7544	343.62	8.74	9.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220316	8.47	8.66	8.18	8.6	3.37%	1.78%	5.01%	446443	3.7706	272.51	8.45	6.29%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220315	8.61	8.9	8.32	8.32	-4.7%	-3.93%	1.59%	439007	3.8038	274.91	8.66	8.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220311	8.58	9.13	8.49	9.08	2.48%	3.06%	10.87%	568398	5.008	361.94	8.81	10.82%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220310	9.13	9.17	8.85	8.86	-0.23%	-1.45%	8.18%	482484	4.3368	313.43	8.99	13.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220309	9	9.09	8.37	8.88	-1.55%	0.79%	8.42%	542570	4.7782	345.34	8.81	10.82%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220308	9.41	9.44	8.98	9.02	-3.43%	-2.49%	10.13%	459305	4.248	307.02	9.25	16.35%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220307	9.45	9.55	9.24	9.34	-1.79%	-0.64%	14.04%	363527	3.4171	246.96	9.4	18.24%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220304	9.8	9.9	9.47	9.51	-2.96%	-1.65%	16.12%	482206	4.6628	337	9.67	21.64%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220303	10.18	10.29	9.75	9.8	-3.64%	-1.21%	19.66%	704464	6.9893	505.14	9.92	24.78%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220302	10.16	10.47	10.05	10.17	-0.97%	-0.78%	24.18%	730248	7.4847	540.94	10.25	28.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220301	9.86	10.54	9.73	10.27	2.5%	0.49%	25.4%	893653	9.1373	660.38	10.22	28.55%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220228	9.92	10.29	9.39	10.02	2.14%	1.62%	22.34%	788668	7.777	562.07	9.86	24.03%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220225	9.9	10.38	9.73	9.81	1.03%	-1.6%	19.78%	734390	7.3247	529.38	9.97	25.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220224	10.7	10.88	9.5	9.71	-9.93%	-4.24%	18.56%	1216132	12.3316	891.24	10.14	27.55%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220223	11.04	11.19	10.7	10.78	-2.88%	-0.55%	31.62%	1034212	11.2081	810.04	10.84	36.35%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220222	10.65	11.85	10.58	11.1	1.37%	-0.89%	35.53%	1390755	15.5714	1125.39	11.2	40.88%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220221	10.32	11.22	10.21	10.95	6.31%	1.67%	33.7%	1255692	13.5251	977.5	10.77	35.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220218	9.98	10.39	9.91	10.3	3.21%	0.78%	25.76%	782963	8.0032	578.42	10.22	28.55%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220217	9.99	10.45	9.8	9.98	-3.57%	-1.29%	21.86%	913268	9.2327	667.28	10.11	27.17%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220216	10.96	11.2	10.22	10.35	-2.17%	-2.17%	26.37%	1024248	10.8374	783.25	10.58	33.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220215	10.7	10.93	10.27	10.58	-2.13%	0%	29.18%	847597	8.9691	648.22	10.58	33.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220214	10.56	11.38	10.36	10.81	-0.64%	-0.64%	31.99%	1181623	12.8539	928.99	10.88	36.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220211	10.26	11.28	10.18	10.88	6.04%	0.93%	32.84%	1678975	18.0946	1307.75	10.78	35.6%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220210	10.36	10.59	10.05	10.26	-2.93%	-0.48%	25.27%	1206603	12.4375	898.9	10.31	29.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20220209	9.85	11.05	9.7	10.57	9.88%	2.22%	29.06%	1736238	17.9462	1297.03	10.34	30.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211203	7.99	8.11	7.8	8.01	0.12%	0.38%	-2.2%	253586	2.0248	146.34	7.98	0.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211202	8.16	8.19	7.98	8	-2.68%	-0.62%	-2.32%	298968	2.4079	174.03	8.05	1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211201	8.2	8.28	8.12	8.22	0.12%	0.24%	0.37%	397237	3.2562	235.34	8.2	3.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211130	7.9	8.29	7.88	8.21	4.19%	0.74%	0.24%	579163	4.7201	341.14	8.15	2.52%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211129	7.88	8.06	7.79	7.88	-2.23%	-0.25%	-3.79%	375131	2.964	214.22	7.9	-0.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211126	7.7	8.26	7.56	8.06	3.73%	1.77%	-1.59%	657788	5.2123	376.71	7.92	-0.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211125	7.81	7.85	7.67	7.77	0%	0%	-5.13%	246345	1.9138	138.32	7.77	-2.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211124	7.88	7.9	7.56	7.77	-1.4%	0.91%	-5.13%	380167	2.9278	211.6	7.7	-3.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211123	7.86	7.93	7.77	7.88	0.13%	0.38%	-3.79%	285169	2.2389	161.81	7.85	-1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211122	7.89	7.94	7.84	7.87	-0.51%	-0.13%	-3.91%	266276	2.0987	151.68	7.88	-0.88%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211119	8.01	8.09	7.87	7.91	-1.86%	-0.5%	-3.42%	353753	2.8116	203.2	7.95	0%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211118	8.26	8.39	8.01	8.06	-2.54%	-0.86%	-1.59%	456885	3.714	268.42	8.13	2.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211117	8.07	8.33	8.06	8.27	2.73%	0.36%	0.98%	490076	4.0406	292.03	8.24	3.65%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211116	8.16	8.25	8	8.05	-0.86%	-0.98%	-1.71%	394577	3.2079	231.84	8.13	2.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211115	8.03	8.21	7.93	8.12	1.12%	0.5%	-0.85%	398866	3.2235	232.97	8.08	1.64%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211112	7.9	8.22	7.86	8.03	1.65%	-0.25%	-1.95%	455711	3.6676	265.07	8.05	1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211111	7.81	7.97	7.75	7.9	0%	0.25%	-3.54%	340968	2.6883	194.29	7.88	-0.88%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211110	7.87	8.17	7.83	7.9	0.38%	-0.63%	-3.54%	419663	3.3357	241.08	7.95	0%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211109	7.96	8.19	7.71	7.87	0.64%	-1.63%	-3.91%	497090	3.9767	287.41	8	0.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211108	7.56	7.92	7.49	7.82	1.56%	1.69%	-4.52%	435020	3.344	241.68	7.69	-3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211105	7.25	7.75	7.23	7.7	4.9%	1.05%	-5.98%	562101	4.2824	309.5	7.62	-4.15%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211104	7.36	7.42	7.26	7.34	0%	0%	-10.38%	251867	1.8486	133.6	7.34	-7.67%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211103	7.2	7.44	7.17	7.34	2.51%	0.55%	-10.38%	232420	1.6978	122.71	7.3	-8.18%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211102	7.42	7.55	7.12	7.16	-4.28%	-2.19%	-12.58%	326485	2.3885	172.62	7.32	-7.92%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211101	7.42	7.55	7.32	7.48	0.67%	0.27%	-8.67%	232122	1.7312	125.12	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211029	7.28	7.49	7.21	7.43	3.05%	0.81%	-9.28%	244384	1.801	130.16	7.37	-7.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211028	7.32	7.41	7.18	7.21	-1.64%	-1.1%	-11.97%	238568	1.7401	125.76	7.29	-8.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211027	7.62	7.7	7.3	7.33	-5.42%	-1.61%	-10.5%	396808	2.9558	213.62	7.45	-6.29%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211026	7.99	8.22	7.75	7.75	-2.02%	-3.13%	-5.37%	412283	3.2993	238.45	8	0.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211025	7.79	7.96	7.71	7.91	1.54%	0.76%	-3.42%	295342	2.3173	167.48	7.85	-1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211022	8.16	8.2	7.7	7.79	-5.12%	-1.27%	-4.88%	481003	3.7939	274.2	7.89	-0.75%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211021	8	8.22	7.87	8.21	0.74%	1.73%	0.24%	495324	3.9976	288.92	8.07	1.51%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211020	8.4	8.55	8	8.15	0%	-0.97%	-0.49%	687562	5.6602	409.08	8.23	3.52%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211019	8.4	8.46	8.06	8.15	-3.78%	-0.12%	-0.49%	599766	4.8969	353.91	8.16	2.64%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211018	8.67	8.85	8.37	8.47	-3.2%	-0.82%	3.42%	659058	5.6292	406.84	8.54	7.42%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211015	8.57	9.17	8.26	8.75	2.34%	-0.57%	6.84%	877789	7.7283	558.55	8.8	10.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211014	8.73	8.78	8.28	8.55	-5.52%	-0.35%	4.4%	811572	6.9645	503.35	8.58	7.92%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211013	8.51	9.55	8.37	9.05	8%	1.91%	10.5%	1307885	11.6203	839.84	8.88	11.7%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211012	8.89	9	8.23	8.38	-5.63%	-1.06%	2.32%	864453	7.3181	528.9	8.47	6.54%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211011	9.1	9.38	8.68	8.88	1.6%	-1.33%	8.42%	1432074	12.8849	931.23	9	13.21%	7.94	0%	7.99	0%	8.19	0%	0.12%
20211008	7.44	8.74	7.43	8.74	20.05%	3.31%	6.72%	945478	8.0005	578.22	8.46	6.42%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210930	7.18	7.35	7.18	7.28	1.53%	0%	-11.11%	199937	1.4548	105.14	7.28	-8.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210929	7.72	7.72	7.17	7.17	-8.08%	-2.18%	-12.45%	464742	3.4088	246.36	7.33	-7.8%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210928	7.7	7.97	7.65	7.8	-1.64%	0.13%	-4.76%	391538	3.0489	220.35	7.79	-2.01%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210927	8.07	8.66	7.91	7.93	-0.25%	-3.41%	-3.17%	736419	6.0445	436.85	8.21	3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210924	7.71	8.21	7.7	7.95	0.51%	-0.75%	-2.93%	716568	5.7363	414.58	8.01	0.75%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210923	7.2	8.37	7.18	7.91	10.94%	1.67%	-3.42%	708688	5.5147	398.56	7.78	-2.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210922	7.16	7.22	7.08	7.13	-1.11%	0%	-12.94%	130003	0.9274	67.03	7.13	-10.31%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210917	7.38	7.48	7.13	7.21	-2.7%	-0.69%	-11.97%	218403	1.586	114.63	7.26	-8.68%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210916	7.63	7.68	7.38	7.41	-2.24%	-1.46%	-9.52%	199398	1.4994	108.37	7.52	-5.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210915	7.32	7.72	7.27	7.58	4.12%	0.26%	-7.45%	392826	2.9714	214.75	7.56	-4.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210914	7.38	7.51	7.27	7.28	-1.62%	-1.49%	-11.11%	195719	1.4467	104.56	7.39	-7.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210913	7.48	7.49	7.15	7.4	-1.2%	1.65%	-9.65%	254483	1.8538	133.98	7.28	-8.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210910	7.63	7.72	7.48	7.49	-1.58%	-1.19%	-8.55%	248572	1.8841	136.17	7.58	-4.65%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210909	7.73	7.76	7.5	7.61	-1.81%	0.13%	-7.08%	264536	2.0117	145.39	7.6	-4.4%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210908	7.65	7.82	7.56	7.75	1.31%	0.78%	-5.37%	341307	2.6261	189.8	7.69	-3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210907	7.55	7.88	7.55	7.65	0.92%	-0.52%	-6.59%	326206	2.5079	181.25	7.69	-3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210906	7.72	7.72	7.44	7.58	-1.94%	0.4%	-7.45%	316438	2.3899	172.73	7.55	-5.03%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210729	6.65	6.79	6.62	6.71	2.13%	0.15%	-18.07%	101011	0.6764	48.89	6.7	-15.72%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210728	6.81	6.86	6.42	6.57	-3.95%	0%	-19.78%	156624	1.029	74.37	6.57	-17.36%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210727	7	7.09	6.82	6.84	-2.43%	-1.72%	-16.48%	170651	1.1881	85.87	6.96	-12.45%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210726	7.11	7.19	6.91	7.01	-2.09%	-0.43%	-14.41%	167425	1.1788	85.2	7.04	-11.45%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210723	7.5	7.51	7.13	7.16	-5.17%	-1.38%	-12.58%	253974	1.8444	133.3	7.26	-8.68%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210722	7.53	7.69	7.38	7.55	0.13%	0.27%	-7.81%	204361	1.5384	111.18	7.53	-5.28%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210721	7.43	7.59	7.42	7.54	1.07%	0.27%	-7.94%	238424	1.7924	129.54	7.52	-5.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210720	7.22	7.58	7.15	7.46	1.77%	1.22%	-8.91%	240847	1.7744	128.24	7.37	-7.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210719	7.29	7.37	7.11	7.33	-0.27%	1.38%	-10.5%	180308	1.3042	94.26	7.23	-9.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210716	7.46	7.64	7.33	7.35	-0.94%	-1.47%	-10.26%	196500	1.4653	105.9	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210715	7.77	7.78	7.41	7.42	-4.5%	-1.2%	-9.4%	265166	1.992	143.97	7.51	-5.53%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210714	7.79	7.95	7.64	7.77	0.13%	-0.26%	-5.13%	374297	2.917	210.82	7.79	-2.01%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210713	7.56	7.93	7.5	7.76	2.37%	0%	-5.25%	363120	2.8187	203.72	7.76	-2.39%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210712	7.48	7.67	7.46	7.58	2.71%	0.13%	-7.45%	273192	2.0675	149.42	7.57	-4.78%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210709	7.39	7.45	7.24	7.38	0.41%	0.41%	-9.89%	168339	1.2381	89.48	7.35	-7.55%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210708	7.43	7.54	7.26	7.35	-1.34%	-0.27%	-10.26%	176693	1.3029	94.16	7.37	-7.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210707	7.47	7.57	7.3	7.45	-1.32%	0.68%	-9.04%	272251	2.016	145.7	7.4	-6.92%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210706	7.2	7.7	7.1	7.55	5.3%	1.48%	-7.81%	404035	3.0072	217.34	7.44	-6.42%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210705	6.93	7.24	6.93	7.17	3.91%	0.56%	-12.45%	154439	1.1019	79.64	7.13	-10.31%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210702	6.84	6.98	6.84	6.9	0.58%	-0.14%	-15.75%	116531	0.8051	58.19	6.91	-13.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210701	7.35	7.35	6.85	6.86	-6.03%	-3.11%	-16.24%	217316	1.5383	111.18	7.08	-10.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210630	7.11	7.31	7.06	7.3	2.38%	1.25%	-10.87%	177662	1.2807	92.56	7.21	-9.31%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210629	7.2	7.36	7.12	7.13	-0.28%	-1.52%	-12.94%	177079	1.2822	92.67	7.24	-8.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210628	7.08	7.22	7.06	7.15	0.7%	0%	-12.7%	117035	0.8364	60.45	7.15	-10.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210625	7.13	7.21	7.02	7.1	-0.56%	0%	-13.31%	128083	0.9088	65.68	7.1	-10.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210624	7.31	7.35	7.13	7.14	-2.99%	-0.97%	-12.82%	171156	1.234	89.19	7.21	-9.31%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210623	7.41	7.42	7.21	7.36	-0.94%	0.41%	-10.13%	157692	1.1553	83.5	7.33	-7.8%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210622	7.61	7.61	7.32	7.43	-2.62%	0.13%	-9.28%	244758	1.8169	131.31	7.42	-6.67%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210621	7.41	7.74	7.41	7.63	2.14%	0.13%	-6.84%	247895	1.8892	136.54	7.62	-4.15%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210618	7.37	7.7	7.31	7.47	0.4%	-0.66%	-8.79%	265631	1.9964	144.29	7.52	-5.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210617	7.43	7.53	7.22	7.44	0.13%	0.81%	-9.16%	277719	2.0492	148.1	7.38	-7.17%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210616	7.53	7.62	7.37	7.43	-1.59%	-0.54%	-9.28%	301260	2.249	162.54	7.47	-6.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210615	7.6	7.77	7.49	7.55	-3.45%	-0.92%	-7.81%	371115	2.8287	204.44	7.62	-4.15%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210611	7.94	8.09	7.66	7.82	0.64%	-0.51%	-4.52%	635107	4.9939	360.92	7.86	-1.13%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210610	7.11	8.03	7.05	7.77	10.37%	2.78%	-5.13%	681512	5.1505	372.24	7.56	-4.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210609	6.93	7.1	6.89	7.04	1.29%	0.72%	-14.04%	203509	1.4229	102.84	6.99	-12.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210608	6.83	7.04	6.78	6.95	1.91%	0.14%	-15.14%	238364	1.6539	119.53	6.94	-12.7%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210607	6.67	6.82	6.65	6.82	2.1%	0.89%	-16.73%	136748	0.9241	66.79	6.76	-14.97%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210604	6.66	6.84	6.64	6.68	0%	-0.3%	-18.44%	115375	0.773	55.87	6.7	-15.72%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210603	6.75	6.93	6.66	6.68	-1.04%	-1.76%	-18.44%	155713	1.0581	76.47	6.8	-14.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210602	6.86	6.88	6.7	6.75	-1.75%	-0.59%	-17.58%	112056	0.7604	54.96	6.79	-14.59%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210601	6.68	6.91	6.62	6.87	2.23%	1.03%	-16.12%	194899	1.3262	95.85	6.8	-14.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210531	6.63	6.78	6.58	6.72	2.44%	0.6%	-17.95%	134146	0.8962	64.77	6.68	-15.97%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210528	6.68	6.71	6.53	6.56	-1.5%	-0.91%	-19.9%	109407	0.7248	52.38	6.62	-16.73%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210527	6.62	6.8	6.61	6.66	0.45%	-0.6%	-18.68%	124792	0.8365	60.46	6.7	-15.72%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210526	6.71	6.83	6.61	6.63	-0.75%	-1.19%	-19.05%	122230	0.8201	59.27	6.71	-15.6%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210525	6.69	6.74	6.58	6.68	-0.15%	0.3%	-18.44%	108213	0.7205	52.07	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210524	6.54	6.75	6.5	6.69	1.36%	0.45%	-18.32%	155212	1.0343	74.75	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210521	6.4	6.85	6.38	6.6	3.45%	-0.9%	-19.41%	192865	1.2839	92.79	6.66	-16.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210520	6.57	6.6	6.36	6.38	-3.63%	-1.09%	-22.1%	124592	0.8032	58.05	6.45	-18.87%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210519	6.72	6.75	6.6	6.62	-1.34%	-0.75%	-19.17%	116816	0.7787	56.28	6.67	-16.1%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210518	6.59	6.75	6.56	6.73	3.22%	0.75%	-17.83%	148931	0.9951	71.92	6.68	-15.97%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210517	6.67	6.68	6.42	6.52	-1.81%	0.62%	-20.39%	111018	0.7193	51.99	6.48	-18.49%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210514	6.57	6.68	6.53	6.64	1.68%	0.45%	-18.93%	108418	0.7162	51.76	6.61	-16.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210513	6.56	6.68	6.52	6.53	-1.06%	-1.06%	-20.27%	111089	0.7332	52.99	6.6	-16.98%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210512	6.33	6.63	6.32	6.6	3.12%	1.07%	-19.41%	164989	1.077	77.84	6.53	-17.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210511	6.35	6.6	6.34	6.4	-0.16%	-0.93%	-21.86%	130256	0.8416	60.83	6.46	-18.74%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210510	6.21	6.45	6.1	6.41	3.05%	1.1%	-21.73%	125633	0.7963	57.55	6.34	-20.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210507	6.15	6.33	6.1	6.22	1.14%	0%	-24.05%	104552	0.6505	47.01	6.22	-21.76%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210506	6.09	6.19	6.07	6.15	0.49%	0.33%	-24.91%	63976	0.3923	28.35	6.13	-22.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210430	6.25	6.31	6.07	6.12	-2.24%	-0.16%	-25.27%	99188	0.6082	43.96	6.13	-22.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210429	6.19	6.33	6.19	6.26	-0.32%	-0.32%	-23.57%	74348	0.4667	33.73	6.28	-21.01%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210428	6.6	6.62	6.2	6.28	-6.27%	-1.41%	-23.32%	215178	1.3715	99.12	6.37	-19.87%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210427	6.76	6.89	6.61	6.7	-1.33%	-0.3%	-18.19%	108411	0.7286	52.66	6.72	-15.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210426	6.83	6.92	6.71	6.79	-0.59%	-0.44%	-17.09%	95138	0.6487	46.88	6.82	-14.21%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210423	7.02	7.03	6.8	6.83	-3.53%	-0.87%	-16.61%	168274	1.1592	83.78	6.89	-13.33%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210422	6.85	7.13	6.78	7.08	3.66%	1.43%	-13.55%	241332	1.6853	121.8	6.98	-12.2%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210421	6.79	6.94	6.77	6.83	0.29%	-0.44%	-16.61%	99334	0.6814	49.25	6.86	-13.71%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210416	6.76	6.98	6.76	6.94	2.66%	0.58%	-15.26%	176277	1.2158	87.87	6.9	-13.21%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210415	6.74	6.95	6.7	6.76	-0.88%	-0.73%	-17.46%	169465	1.1544	83.43	6.81	-14.34%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210414	6.56	6.87	6.36	6.82	3.96%	2.25%	-16.73%	202815	1.3535	97.82	6.67	-16.1%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210413	6.48	6.69	6.46	6.56	0.77%	-0.61%	-19.9%	88059	0.5814	42.02	6.6	-16.98%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210412	6.58	6.63	6.46	6.51	-1.06%	-0.46%	-20.51%	83481	0.5459	39.45	6.54	-17.74%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210409	6.59	6.63	6.53	6.58	0.15%	0.15%	-19.66%	61161	0.4021	29.06	6.57	-17.36%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210408	6.73	6.73	6.56	6.57	-2.52%	-1.2%	-19.78%	88142	0.5863	42.37	6.65	-16.35%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210407	6.83	6.83	6.65	6.74	-1.32%	0.45%	-17.7%	92840	0.6232	45.04	6.71	-15.6%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210406	6.75	6.85	6.7	6.83	1.19%	0.59%	-16.61%	79217	0.5382	38.9	6.79	-14.59%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210402	6.7	6.84	6.65	6.75	1.5%	0%	-17.58%	102423	0.6909	49.93	6.75	-15.09%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210401	6.76	6.79	6.59	6.65	-1.92%	0.15%	-18.8%	107183	0.7118	51.44	6.64	-16.48%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210330	6.96	6.96	6.71	6.73	-3.72%	-0.88%	-17.83%	121791	0.8269	59.76	6.79	-14.59%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210329	6.91	7.05	6.85	6.99	1.16%	0.58%	-14.65%	151790	1.0544	76.2	6.95	-12.58%	7.94	0%	7.99	0%	8.19	0%	0.12%
20210326	6.93	6.96	6.81	6.91	-1.14%	0.44%	-15.63%	185430	1.2764	92.25	6.88	-13.46%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201215	7.79	7.84	7.75	7.78	-0.13%	-0.13%	-5.01%	95925	0.747	53.99	7.79	-2.01%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201214	7.83	7.9	7.75	7.79	-0.89%	-0.38%	-4.88%	103639	0.8108	58.6	7.82	-1.64%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201211	8.02	8.02	7.68	7.86	-1.87%	0.38%	-4.03%	234498	1.8365	132.73	7.83	-1.51%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201210	8.39	8.39	8.01	8.01	-6.53%	-2.32%	-2.2%	326391	2.6753	193.35	8.2	3.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201209	8.69	8.82	8.5	8.57	-0.23%	-1.49%	4.64%	304550	2.6499	191.52	8.7	9.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201208	8.49	8.64	8.37	8.59	1.18%	0.94%	4.88%	176613	1.5028	108.61	8.51	7.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201207	8.59	8.72	8.45	8.49	-1.74%	-1.28%	3.66%	153003	1.3153	95.06	8.6	8.18%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201204	8.6	8.87	8.56	8.64	1.65%	-0.23%	5.49%	222451	1.9261	139.21	8.66	8.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201203	8.6	8.61	8.43	8.5	-1.39%	-0.12%	3.79%	146304	1.2456	90.02	8.51	7.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201202	8.6	8.72	8.57	8.62	-0.69%	-0.12%	5.25%	160007	1.3812	99.82	8.63	8.55%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201201	8.48	8.82	8.47	8.68	2.12%	-0.23%	5.98%	223699	1.9461	140.65	8.7	9.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201130	8.33	8.62	8.29	8.5	1.43%	0.24%	3.79%	180251	1.5289	110.5	8.48	6.67%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201127	8.37	8.42	8.25	8.38	-0.36%	0.48%	2.32%	132675	1.1067	79.98	8.34	4.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201126	8.56	8.63	8.39	8.41	-1.41%	-0.71%	2.69%	161940	1.3724	99.19	8.47	6.54%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201125	8.64	8.81	8.5	8.53	0.59%	-1.61%	4.15%	295900	2.5667	185.5	8.67	9.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201124	8.45	8.62	8.42	8.48	0.12%	-0.35%	3.54%	155550	1.3239	95.68	8.51	7.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201123	8.38	8.51	8.26	8.47	0.12%	1.07%	3.42%	218327	1.8287	132.17	8.38	5.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201120	8.43	8.62	8.32	8.46	0.12%	0.12%	3.3%	245770	2.077	150.11	8.45	6.29%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201119	8.3	8.46	8.22	8.45	1.44%	1.08%	3.17%	177212	1.4812	107.05	8.36	5.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201118	8.23	8.42	8.2	8.33	0.73%	0.36%	1.71%	135710	1.1263	81.4	8.3	4.4%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201117	8.35	8.35	8.15	8.27	-0.6%	0.85%	0.98%	130907	1.0736	77.59	8.2	3.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201116	8.44	8.47	8.2	8.32	-1.19%	0.24%	1.59%	146502	1.2164	87.91	8.3	4.4%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201113	8.34	8.48	8.24	8.42	0.6%	0.48%	2.81%	123354	1.0336	74.7	8.38	5.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201112	8.5	8.56	8.33	8.37	-1.18%	-0.59%	2.2%	130816	1.101	79.57	8.42	5.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201111	8.79	8.83	8.39	8.47	-3.64%	-1.17%	3.42%	197262	1.6911	122.22	8.57	7.8%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201110	9.05	9.07	8.74	8.79	-2.98%	-1.35%	7.33%	205095	1.8269	132.04	8.91	12.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201109	8.84	9.14	8.78	9.06	3.31%	0.33%	10.62%	235252	2.1241	153.52	9.03	13.58%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201106	9.03	9.14	8.68	8.77	-2.99%	-1.13%	7.08%	194726	1.7271	124.82	8.87	11.57%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201105	8.93	9.11	8.76	9.04	2.26%	1.12%	10.38%	236959	2.1193	153.17	8.94	12.45%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201104	8.8	8.91	8.71	8.84	-0.9%	0.68%	7.94%	177582	1.5594	112.7	8.78	10.44%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201103	8.73	8.98	8.68	8.92	2.88%	0.56%	8.91%	195249	1.7317	125.16	8.87	11.57%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201102	8.68	8.72	8.5	8.67	0.81%	0.58%	5.86%	173510	1.4952	108.06	8.62	8.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201030	9.11	9.2	8.59	8.6	-5.29%	-2.93%	5.01%	270282	2.3953	173.12	8.86	11.45%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201029	9.01	9.17	8.96	9.08	-1.2%	0%	10.87%	202049	1.8337	132.53	9.08	14.21%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201028	9.3	9.32	8.94	9.19	-1.92%	0.77%	12.21%	247203	2.2541	162.91	9.12	14.72%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201027	9.31	9.41	9.14	9.37	0.32%	0.86%	14.41%	173856	1.6144	116.68	9.29	16.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201026	9.18	9.43	9.06	9.34	1.19%	0.21%	14.04%	212995	1.9851	143.47	9.32	17.23%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201023	9.44	9.58	9.16	9.23	-1.6%	-1.49%	12.7%	204294	1.9135	138.29	9.37	17.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20201022	9.38	9.53	9.27	9.38	0.11%	-0.42%	14.53%	200514	1.8885	136.49	9.42	18.49%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200909	9.99	10.56	9.4	9.41	-7.2%	-5.9%	14.9%	681342	6.811	492.25	10	25.79%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200908	9.56	10.18	9.45	10.14	5.08%	2.84%	23.81%	499038	4.922	355.73	9.86	24.03%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200907	9.58	9.95	9.5	9.65	0.52%	-1.13%	17.83%	465606	4.5447	328.46	9.76	22.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200904	9.32	9.63	9.24	9.6	0.95%	1.27%	17.22%	290483	2.7543	199.06	9.48	19.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200903	9.67	9.68	9.39	9.51	-2.56%	0.11%	16.12%	370065	3.5153	254.06	9.5	19.5%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200902	9.3	9.84	9.2	9.76	4.95%	1.77%	19.17%	570430	5.4681	395.2	9.59	20.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200901	9.1	9.44	9.08	9.3	1.31%	0.54%	13.55%	277169	2.5629	185.23	9.25	16.35%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200831	9.34	9.63	9.17	9.18	-1.61%	-2.24%	12.09%	363685	3.4166	246.93	9.39	18.11%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200828	9.3	9.48	9.11	9.33	-0.32%	0.43%	13.92%	303576	2.8206	203.85	9.29	16.86%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200827	9.01	9.58	8.85	9.36	3.31%	0.97%	14.29%	424209	3.9318	284.16	9.27	16.6%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200826	9.42	9.44	9.05	9.06	-4.33%	-1.74%	10.62%	429176	3.9552	285.85	9.22	15.97%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200825	9.03	9.57	8.98	9.47	4.53%	1.28%	15.63%	579956	5.4217	391.84	9.35	17.61%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200824	8.9	9.24	8.62	9.06	1.23%	1%	10.62%	445478	3.9966	288.85	8.97	12.83%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200821	8.61	8.95	8.58	8.95	3.95%	1.94%	9.28%	363821	3.1932	230.78	8.78	10.44%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200820	8.43	8.95	8.42	8.61	1.77%	-1.15%	5.13%	334583	2.9132	210.55	8.71	9.56%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200819	8.79	8.83	8.45	8.46	-4.3%	-1.74%	3.3%	286897	2.4708	178.57	8.61	8.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200818	8.88	8.95	8.78	8.84	-0.45%	-0.23%	7.94%	290984	2.577	186.25	8.86	11.45%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200817	9.05	9.1	8.84	8.88	0.57%	-0.78%	8.42%	422352	3.7802	273.21	8.95	12.58%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200814	8.78	8.85	8.62	8.83	0.57%	0.91%	7.81%	284733	2.4904	179.99	8.75	10.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200813	8.49	8.98	8.43	8.78	4.28%	0.23%	7.2%	431824	3.7821	273.34	8.76	10.19%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200812	8.28	8.44	8.17	8.42	1.94%	1.08%	2.81%	264557	2.2045	159.33	8.33	4.78%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200811	8.6	8.63	8.23	8.26	-3.62%	-2.13%	0.85%	301228	2.542	183.72	8.44	6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200810	8.3	8.99	8.24	8.57	4%	-1.72%	4.64%	444544	3.8775	280.24	8.72	9.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200807	8.45	8.53	8.12	8.24	-3.4%	-0.48%	0.61%	269231	2.2289	161.09	8.28	4.15%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200806	8.65	8.91	8.47	8.53	1.67%	-1.39%	4.15%	423359	3.6633	264.76	8.65	8.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200805	8.45	8.52	8.28	8.39	1.21%	-0.12%	2.44%	197838	1.661	120.05	8.4	5.66%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200804	8.57	8.63	8.24	8.29	-2.13%	-1.66%	1.22%	279748	2.3586	170.46	8.43	6.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200803	8.32	8.49	8.29	8.47	2.42%	0.59%	3.42%	225941	1.9016	137.43	8.42	5.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200731	8.2	8.36	8.11	8.27	0.98%	0.24%	0.98%	205088	1.6916	122.26	8.25	3.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200730	8.21	8.24	8.09	8.19	-0.12%	0.24%	0%	171249	1.3992	101.12	8.17	2.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200729	7.93	8.22	7.88	8.2	3.54%	1.49%	0.12%	168245	1.3601	98.3	8.08	1.64%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200728	7.84	8.06	7.81	7.92	2.19%	0%	-3.3%	149344	1.1824	85.46	7.92	-0.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200727	7.84	7.92	7.7	7.75	-0.64%	-0.77%	-5.37%	131680	1.0279	74.29	7.81	-1.76%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200724	8.1	8.24	7.78	7.8	-4.29%	-2.5%	-4.76%	209593	1.6774	121.23	8	0.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200723	8.24	8.31	7.94	8.15	-2.4%	0.62%	-0.49%	258511	2.0939	151.33	8.1	1.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200722	8.4	8.54	8.3	8.35	-0.6%	-0.6%	1.95%	250001	2.1007	151.82	8.4	5.66%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200721	8.29	8.61	8.23	8.4	1.45%	-0.24%	2.56%	384941	3.241	234.24	8.42	5.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200720	7.78	8.29	7.73	8.28	7.53%	2.99%	1.1%	295096	2.3714	171.39	8.04	1.13%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200717	7.78	7.84	7.58	7.7	-0.52%	-0.26%	-5.98%	176129	1.3599	98.28	7.72	-2.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200716	8.13	8.24	7.62	7.74	-4.33%	-2.89%	-5.49%	264741	2.1111	152.58	7.97	0.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200715	8.39	8.43	8.06	8.09	-3.23%	-1.34%	-1.22%	318570	2.6124	188.81	8.2	3.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200714	8.65	8.78	8.18	8.36	0.6%	-0.48%	2.08%	417572	3.5087	253.58	8.4	5.66%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200713	8.04	8.35	8.04	8.31	3.88%	1.47%	1.47%	284378	2.3284	168.28	8.19	3.02%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200710	8.1	8.22	7.96	8	-1.84%	-0.87%	-2.32%	299225	2.415	174.54	8.07	1.51%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200709	8.06	8.25	8	8.15	0.87%	0.37%	-0.49%	362378	2.9434	212.73	8.12	2.14%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200708	7.85	8.15	7.78	8.08	3.46%	1.38%	-1.34%	322304	2.5703	185.76	7.97	0.25%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200707	7.79	8.03	7.6	7.81	1.56%	-0.51%	-4.64%	322620	2.5322	183.01	7.85	-1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200706	7.45	7.73	7.44	7.69	3.78%	0.92%	-6.11%	260123	1.9818	143.23	7.62	-4.15%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200703	7.37	7.43	7.28	7.41	1.51%	0.54%	-9.52%	181425	1.3369	96.62	7.37	-7.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200702	7.17	7.32	7.13	7.3	1.67%	0.55%	-10.87%	176337	1.2806	92.55	7.26	-8.68%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200701	7.22	7.24	7.12	7.18	-1.1%	0.28%	-12.33%	135622	0.9716	70.22	7.16	-9.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200630	7.06	7.27	7.05	7.26	3.27%	1.54%	-11.36%	139820	0.9994	72.23	7.15	-10.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200629	7.15	7.15	6.99	7.03	-2.36%	-0.28%	-14.16%	127635	0.9003	65.07	7.05	-11.32%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200624	7.3	7.34	7.19	7.2	-1.91%	-0.55%	-12.09%	135736	0.9825	71.01	7.24	-8.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200623	7.28	7.42	7.24	7.34	1.8%	0%	-10.38%	234698	1.7226	124.5	7.34	-7.67%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200622	7.24	7.31	7.2	7.21	-0.69%	-0.41%	-11.97%	95942	0.695	50.23	7.24	-8.93%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200619	7.27	7.33	7.2	7.26	-0.55%	0.14%	-11.36%	95812	0.6944	50.19	7.25	-8.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200618	7.23	7.34	7.21	7.3	0.83%	0.27%	-10.87%	135103	0.984	71.12	7.28	-8.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200617	7.25	7.26	7.13	7.24	-0.14%	0.56%	-11.6%	107003	0.7703	55.67	7.2	-9.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200616	7.1	7.25	7.1	7.25	2.98%	0.83%	-11.48%	134488	0.9667	69.87	7.19	-9.56%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200615	7.04	7.13	7.01	7.04	-0.28%	-0.56%	-14.04%	86965	0.6155	44.48	7.08	-10.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200612	6.96	7.08	6.92	7.06	-0.42%	0.57%	-13.8%	78289	0.5498	39.74	7.02	-11.7%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200611	7.09	7.17	7.05	7.09	0.14%	-0.14%	-13.43%	84503	0.6003	43.39	7.1	-10.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200610	7.18	7.18	7.05	7.08	-1.53%	-0.28%	-13.55%	84107	0.5973	43.17	7.1	-10.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200609	7.2	7.23	7.13	7.19	0.14%	0%	-12.21%	69843	0.5019	36.27	7.19	-9.56%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200608	7.33	7.38	7.18	7.18	-1.51%	-0.97%	-12.33%	113878	0.826	59.7	7.25	-8.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200605	7.24	7.42	7.19	7.29	0.14%	-0.41%	-10.99%	140673	1.0304	74.47	7.32	-7.92%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200604	7.31	7.32	7.17	7.28	-0.27%	0.69%	-11.11%	123548	0.8931	64.55	7.23	-9.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200603	7.31	7.36	7.27	7.3	0.14%	-0.14%	-10.87%	121940	0.8918	64.45	7.31	-8.05%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200602	7.26	7.33	7.24	7.29	0%	0%	-10.99%	128739	0.9384	67.82	7.29	-8.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200601	7.12	7.32	7.12	7.29	2.97%	0.55%	-10.99%	152973	1.1093	80.17	7.25	-8.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200529	7.03	7.14	7	7.08	0.14%	-0.14%	-13.55%	76363	0.5416	39.14	7.09	-10.82%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200528	7.1	7.16	6.95	7.07	-0.84%	0.28%	-13.68%	110429	0.778	56.23	7.05	-11.32%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200527	7.16	7.2	7.1	7.13	-0.97%	-0.14%	-12.94%	83339	0.5952	43.02	7.14	-10.19%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200526	7.05	7.21	7.05	7.2	2.71%	0.84%	-12.09%	96212	0.6874	49.68	7.14	-10.19%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200525	7.1	7.15	6.98	7.01	-1.54%	-0.57%	-14.41%	76331	0.5379	38.88	7.05	-11.32%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200522	7.09	7.14	7	7.12	0.42%	0.56%	-13.06%	102284	0.7239	52.32	7.08	-10.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200521	7.15	7.2	7.07	7.11	-0.28%	-0.14%	-13.19%	93446	0.6656	48.1	7.12	-10.44%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200520	7.23	7.25	7.08	7.13	-2.06%	-0.42%	-12.94%	121464	0.8695	62.84	7.16	-9.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200519	7.26	7.31	7.16	7.28	0.97%	0.41%	-11.11%	147392	1.0687	77.24	7.25	-8.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200518	7.47	7.52	7.16	7.21	-4.63%	-1.1%	-11.97%	237600	1.7327	125.23	7.29	-8.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200515	7.88	7.88	7.56	7.56	0.8%	-1.95%	-7.69%	297682	2.2959	165.93	7.71	-3.02%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200514	7.43	7.57	7.38	7.5	0%	0.27%	-8.42%	132310	0.9898	71.54	7.48	-5.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200513	7.48	7.5	7.37	7.5	-0.27%	0.67%	-8.42%	102321	0.7624	55.1	7.45	-6.29%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200512	7.56	7.6	7.34	7.52	-0.66%	0.8%	-8.18%	132564	0.989	71.48	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200511	7.71	7.75	7.51	7.57	-0.66%	-0.79%	-7.57%	148323	1.1317	81.79	7.63	-4.03%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200508	7.55	7.75	7.51	7.62	2.01%	-0.13%	-6.96%	190117	1.4499	104.79	7.63	-4.03%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200507	7.57	7.7	7.45	7.47	-1.32%	-1.32%	-8.79%	223835	1.6937	122.41	7.57	-4.78%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200506	7.12	7.88	7.08	7.57	4.85%	1.47%	-7.57%	266929	1.9915	143.93	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200430	7.03	7.28	7.03	7.22	3.29%	0.56%	-11.84%	144869	1.0405	75.2	7.18	-9.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200429	6.97	7.03	6.91	6.99	0.14%	0%	-14.65%	130938	0.9149	66.12	6.99	-12.08%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200428	7.2	7.21	6.72	6.98	-3.72%	0.14%	-14.77%	292554	2.0399	147.43	6.97	-12.33%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200427	7.29	7.41	7.21	7.25	0.69%	-0.55%	-11.48%	177375	1.2937	93.5	7.29	-8.3%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200424	7.31	7.49	7.11	7.2	-2.17%	-1.1%	-12.09%	295319	2.1493	155.34	7.28	-8.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200423	7.87	7.9	7.31	7.36	-7.19%	-2%	-10.13%	511275	3.8402	277.54	7.51	-5.53%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200422	7.8	7.98	7.74	7.93	0.89%	0.76%	-3.17%	259358	2.0412	147.52	7.87	-1.01%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200421	7.94	7.97	7.75	7.86	-2.12%	0.13%	-4.03%	328314	2.576	186.18	7.85	-1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200420	7.97	8.14	7.86	8.03	1.01%	0.37%	-1.95%	344859	2.7596	199.44	8	0.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200417	8.12	8.4	7.95	7.95	-1.49%	-2.81%	-2.93%	509519	4.1675	301.2	8.18	2.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200416	8.01	8.18	7.92	8.07	-0.12%	0.12%	-1.47%	462224	3.7257	269.27	8.06	1.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200415	8.31	8.36	8.02	8.08	-4.6%	-1.22%	-1.34%	557786	4.5603	329.59	8.18	2.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200414	8.16	8.78	8.14	8.47	2.17%	-0.59%	3.42%	805892	6.8624	495.97	8.52	7.17%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200413	7.91	8.44	7.72	8.29	2.47%	1.72%	1.22%	712572	5.8088	419.82	8.15	2.52%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200410	9.45	9.58	8.09	8.09	-10.01%	-7.22%	-1.22%	1173474	10.23	739.35	8.72	9.69%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200409	8.99	8.99	8.67	8.99	10.04%	0.78%	9.77%	672086	5.993	433.13	8.92	12.2%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200408	7.9	8.48	7.68	8.17	5.97%	0.86%	-0.24%	721715	5.8434	422.32	8.1	1.89%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200407	7.18	7.71	7.13	7.71	9.99%	2.94%	-5.86%	254070	1.9031	137.54	7.49	-5.79%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200403	7.09	7.16	6.97	7.01	-1.96%	-0.57%	-14.41%	94977	0.6699	48.42	7.05	-11.32%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200402	6.9	7.16	6.89	7.15	3.17%	1.71%	-12.7%	115753	0.8139	58.82	7.03	-11.57%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200401	6.96	7.14	6.91	6.93	-1.14%	-1.28%	-15.38%	112518	0.7898	57.08	7.02	-11.7%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200331	7.15	7.17	6.97	7.01	-0.28%	-0.85%	-14.41%	91415	0.6459	46.68	7.07	-11.07%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200324	7.47	7.57	7.23	7.55	3.71%	1.21%	-7.81%	183062	1.3662	98.74	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200323	7.48	7.65	7.2	7.28	-6.19%	-2.54%	-11.11%	182281	1.3613	98.39	7.47	-6.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200320	7.82	7.87	7.55	7.76	-0.51%	0.39%	-5.25%	208276	1.6097	116.34	7.73	-2.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200319	7.56	7.89	7.5	7.8	3.45%	1.96%	-4.76%	263521	2.0149	145.62	7.65	-3.77%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200318	8.06	8.15	7.51	7.54	-5.4%	-4.56%	-7.94%	359027	2.8377	205.09	7.9	-0.63%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200317	8.25	8.4	7.59	7.97	-2.57%	-0.13%	-2.69%	393935	3.143	227.15	7.98	0.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200316	9.1	9.1	8.18	8.18	-10.01%	-5.43%	-0.12%	669882	5.7962	418.91	8.65	8.81%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200313	8.41	9.15	8.39	9.09	3.41%	2.71%	10.99%	720011	6.3693	460.33	8.85	11.32%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200312	8.34	8.89	8.34	8.79	3.41%	1.27%	7.33%	563435	4.8913	353.51	8.68	9.18%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200311	8.41	8.83	8.35	8.5	2.04%	-1.05%	3.79%	435338	3.7413	270.4	8.59	8.05%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200310	7.77	8.33	7.77	8.33	5.44%	3.22%	1.71%	274336	2.2129	159.93	8.07	1.51%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200309	8.17	8.26	7.9	7.9	-5.05%	-2.23%	-3.54%	272458	2.201	159.07	8.08	1.64%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200306	8.42	8.45	8.31	8.32	-2.46%	-0.6%	1.59%	202492	1.6945	122.47	8.37	5.28%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200305	8.78	8.8	8.4	8.53	0.83%	-0.35%	4.15%	317413	2.7161	196.3	8.56	7.67%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200304	8.21	8.56	8.21	8.46	2.05%	0.48%	3.3%	317354	2.6726	193.16	8.42	5.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200303	8.29	8.51	8.12	8.29	2.22%	-0.6%	1.22%	348762	2.9086	210.21	8.34	4.91%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200302	7.85	8.22	7.75	8.11	5.32%	1.5%	-0.98%	248870	1.9885	143.72	7.99	0.5%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200228	8.08	8.17	7.66	7.7	-8.88%	-3.02%	-5.98%	366792	2.9136	210.58	7.94	-0.13%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200227	8.49	8.64	8.26	8.45	-0.24%	0%	3.17%	347233	2.9346	212.09	8.45	6.29%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200226	8.62	8.89	8.37	8.47	-4.08%	-1.51%	3.42%	460731	3.9629	286.41	8.6	8.18%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200225	8.3	8.86	8.01	8.83	3.27%	4.62%	7.81%	602121	5.0789	367.07	8.44	6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200224	8.34	8.65	8.26	8.55	4.01%	0.94%	4.4%	528162	4.4716	323.18	8.47	6.54%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200221	7.96	8.4	7.96	8.22	3.79%	0.12%	0.37%	520077	4.2687	308.51	8.21	3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200220	7.85	7.96	7.68	7.92	1.41%	0.89%	-3.3%	313426	2.4593	177.74	7.85	-1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200219	7.82	8.05	7.73	7.81	-0.89%	-0.51%	-4.64%	359718	2.825	204.17	7.85	-1.26%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200218	7.68	7.9	7.59	7.88	2.74%	1.55%	-3.79%	342791	2.6601	192.25	7.76	-2.39%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200217	7.36	7.67	7.35	7.67	4.35%	1.72%	-6.35%	326096	2.4594	177.75	7.54	-5.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200214	7.27	7.56	7.27	7.35	-0.94%	-0.41%	-10.26%	218497	1.6131	116.58	7.38	-7.17%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200213	7.6	7.68	7.35	7.42	-0.54%	-0.93%	-9.4%	266994	2.0003	144.57	7.49	-5.79%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200212	7.28	7.49	7.26	7.46	2.47%	0.95%	-8.91%	173077	1.2783	92.39	7.39	-7.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200211	7.48	7.48	7.26	7.28	-2.28%	-0.68%	-11.11%	154801	1.1347	82.01	7.33	-7.8%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200210	7.57	7.7	7.24	7.45	-1.97%	-0.13%	-9.04%	237295	1.7695	127.89	7.46	-6.16%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200207	7.38	7.63	7.16	7.6	3.4%	2.84%	-7.2%	313406	2.3157	167.36	7.39	-7.04%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200206	6.86	7.36	6.8	7.35	7.77%	2.8%	-10.26%	247674	1.7713	128.02	7.15	-10.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200205	6.68	6.95	6.63	6.82	3.02%	0.29%	-16.73%	154511	1.05	75.89	6.8	-14.47%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200204	6.29	6.7	6.29	6.62	-2.79%	0.76%	-19.17%	210115	1.3815	99.85	6.57	-17.36%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200203	6.81	6.81	6.81	6.81	-10.04%	0%	-16.85%	26074	0.1776	12.84	6.81	-14.34%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200123	7.91	7.96	7.4	7.57	-5.38%	-1.56%	-7.57%	239926	1.845	133.34	7.69	-3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200122	8.07	8.1	7.7	8	-6.54%	1.01%	-2.32%	486081	3.8474	278.06	7.92	-0.38%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200121	8.56	8.73	8.49	8.56	-0.81%	-0.35%	4.52%	118192	1.0158	73.42	8.59	8.05%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200120	8.66	8.69	8.43	8.63	-0.58%	0.82%	5.37%	187075	1.6021	115.79	8.56	7.67%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200117	8.75	8.78	8.63	8.68	-0.8%	-0.23%	5.98%	140884	1.2259	88.6	8.7	9.43%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200116	8.74	8.84	8.68	8.75	-0.23%	0.11%	6.84%	164896	1.4416	104.19	8.74	9.94%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200115	8.78	8.78	8.58	8.77	-0.9%	0.92%	7.08%	234101	2.0347	147.05	8.69	9.31%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200114	8.73	8.92	8.56	8.85	1.61%	1.03%	8.06%	335581	2.9412	212.57	8.76	10.19%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200113	8.65	8.73	8.53	8.71	0.58%	0.93%	6.35%	176293	1.5217	109.98	8.63	8.55%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200110	8.69	8.82	8.56	8.66	0.12%	-0.12%	5.74%	203147	1.7605	127.24	8.67	9.06%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200109	8.4	8.77	8.38	8.65	4.22%	0.7%	5.62%	300694	2.5844	186.78	8.59	8.05%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200108	8.39	8.55	8.28	8.3	-1.66%	-1.19%	1.34%	231235	1.9432	140.44	8.4	5.66%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200107	8.39	8.5	8.33	8.44	0.48%	0.48%	3.05%	195447	1.6415	118.64	8.4	5.66%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200106	8.2	8.53	8.16	8.4	1.82%	0.24%	2.56%	222715	1.8666	134.91	8.38	5.41%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200103	8.17	8.27	8.13	8.25	0.98%	0.49%	0.73%	165363	1.357	98.07	8.21	3.27%	7.94	0%	7.99	0%	8.19	0%	0.12%
20200102	7.99	8.19	7.99	8.17	2.64%	0.74%	-0.24%	160114	1.2985	93.85	8.11	2.01%	7.94	0%	7.99	0%	8.19	0%	0.12%