长亮科技(300348)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.8	10.1	9.77	9.89	1.33%	-0.6%	-51.83%	80927	0.805	63.05	9.95	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230927	9.71	9.84	9.61	9.76	0.41%	0.1%	-52.46%	50072	0.4881	39.26	9.75	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230926	9.68	9.83	9.63	9.72	0.52%	-0.21%	-52.65%	56617	0.5512	45.49	9.74	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230925	9.77	9.8	9.62	9.67	-1.23%	-0.31%	-52.9%	46580	0.4516	36.49	9.7	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230922	9.49	9.8	9.48	9.79	3.05%	1.03%	-52.31%	74275	0.7197	55.37	9.69	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230921	9.46	9.62	9.45	9.5	0%	-0.31%	-53.73%	48312	0.4604	34.75	9.53	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230920	9.55	9.58	9.5	9.5	-0.52%	-0.42%	-53.73%	53698	0.5122	36.21	9.54	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230919	9.73	9.75	9.5	9.55	-2.05%	-0.31%	-53.48%	67144	0.6431	42.3	9.58	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230918	9.7	9.81	9.63	9.75	-0.41%	0.21%	-52.51%	67272	0.6548	42.12	9.73	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230915	9.93	10	9.74	9.79	-1.31%	-0.31%	-52.31%	82610	0.8113	51.49	9.82	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230914	10.14	10.15	9.85	9.92	-1.98%	-0.4%	-51.68%	92089	0.9171	59.05	9.96	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230913	10.47	10.47	10.06	10.12	-2.79%	-0.69%	-50.71%	102503	1.0441	64.51	10.19	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230912	10.5	10.62	10.38	10.41	-1.51%	-0.48%	-49.29%	79708	0.8339	46.43	10.46	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230911	10.47	10.63	10.29	10.57	0.96%	1.05%	-48.51%	111659	1.1681	59.78	10.46	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230908	10.29	10.52	10.2	10.47	0.48%	1.06%	-49%	100084	1.0366	48.72	10.36	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230907	10.4	10.65	10.39	10.42	-0.1%	-0.95%	-49.25%	120466	1.2675	55.73	10.52	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230906	10.48	10.59	10.28	10.43	-1.04%	-0.19%	-49.2%	108598	1.1346	46.01	10.45	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230905	10.65	10.65	10.41	10.54	-1.13%	0.09%	-48.66%	91762	0.9663	37.64	10.53	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230904	10.54	10.68	10.36	10.66	1.43%	1.33%	-48.08%	111568	1.1733	43.96	10.52	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230901	10.51	10.73	10.47	10.51	-0.57%	-0.76%	-48.81%	101493	1.0745	40.29	10.59	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230831	10.82	10.82	10.5	10.57	-2.58%	-0.66%	-48.51%	124274	1.3217	48.39	10.64	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230830	10.41	10.97	10.4	10.85	3.73%	0.65%	-47.15%	244761	2.6383	96.74	10.78	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230829	10.06	10.6	9.98	10.46	3.77%	0.97%	-49.05%	193101	2.0009	94	10.36	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230828	11.21	11.47	10.08	10.08	-2.42%	-6.41%	-50.9%	256127	2.7576	132.03	10.77	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230825	10.85	11.11	10.33	10.33	-6.52%	-3.46%	-49.68%	219568	2.3488	96.95	10.7	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230824	10.94	11.16	10.73	11.05	1.66%	0.45%	-46.18%	236306	2.6002	107.83	11	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230823	10.8	11.14	10.67	10.87	0.09%	-0.73%	-47.05%	238072	2.6059	108.46	10.95	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230822	10.5	10.87	10.46	10.86	3.72%	1.69%	-47.1%	190542	2.0357	75.87	10.68	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230821	10.45	10.76	10.4	10.47	-0.29%	-1.23%	-49%	119205	1.264	47.52	10.6	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230818	10.7	11	10.49	10.5	-1.87%	-2.23%	-48.86%	158008	1.6971	60.15	10.74	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230817	10.6	10.74	10.4	10.7	0.75%	0.85%	-47.88%	131054	1.3901	44.73	10.61	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230816	10.75	11	10.5	10.62	-1.58%	-0.84%	-48.27%	156874	1.6797	53.61	10.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230815	11.05	11.12	10.54	10.79	-1.82%	0.28%	-47.44%	156614	1.685	55.36	10.76	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230814	10.6	11.05	10.52	10.99	1.76%	1.2%	-46.47%	152662	1.6577	54.26	10.86	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230811	11.22	11.22	10.78	10.8	-4.42%	-1.37%	-47.39%	190471	2.0859	67.92	10.95	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230810	10.9	11.35	10.9	11.3	1.16%	1.53%	-44.96%	246449	2.7419	117.31	11.13	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230809	10.85	11.46	10.85	11.17	2.95%	-0.71%	-45.59%	389658	4.3819	204.26	11.25	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230808	10.88	10.98	10.76	10.85	-1.27%	-0.18%	-47.15%	153885	1.6723	67.93	10.87	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230807	10.85	11.04	10.79	10.99	0%	0.46%	-46.47%	223099	2.4415	101.4	10.94	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230804	10.45	11.15	10.45	10.99	5.47%	0.92%	-46.47%	410619	4.473	203.61	10.89	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230803	10.19	10.53	10.18	10.42	1.56%	0.58%	-49.25%	132190	1.37	75.37	10.36	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230802	10.24	10.32	10.17	10.26	0.2%	0.2%	-50.02%	64269	0.6584	38.46	10.24	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230801	10.13	10.35	10.07	10.24	0.89%	0%	-50.12%	134523	1.377	82.59	10.24	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230731	10.07	10.2	9.91	10.15	0.79%	0.3%	-50.56%	127671	1.2922	82.13	10.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230728	9.92	10.1	9.22	10.07	1.61%	3.6%	-50.95%	240881	2.341	158.03	9.72	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230727	10.04	10.11	9.9	9.91	-1.69%	-0.8%	-51.73%	77921	0.7784	56.9	9.99	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230726	10.33	10.33	10.03	10.08	-1.37%	-0.4%	-50.9%	102758	1.0401	72.01	10.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230725	10.11	10.27	10.1	10.22	1.89%	0.29%	-50.22%	100296	1.022	70.85	10.19	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230724	9.99	10.17	9.91	10.03	0.5%	-0.1%	-51.14%	62721	0.6296	46.18	10.04	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230721	9.93	10.07	9.92	9.98	0%	-0.1%	-51.39%	50430	0.5039	36.74	9.99	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230720	10.06	10.11	9.97	9.98	-0.99%	-0.5%	-51.39%	70613	0.7083	49.12	10.03	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230719	10.1	10.14	10.01	10.08	0.4%	0.1%	-50.9%	51473	0.5185	34.89	10.07	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230718	10.2	10.26	9.98	10.04	-1.67%	-0.4%	-51.1%	104040	1.0484	65.93	10.08	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230717	10.28	10.31	10.15	10.21	0%	0%	-50.27%	104511	1.0673	62.87	10.21	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230714	10	10.29	10	10.21	1.79%	0.1%	-50.27%	143161	1.4608	82.34	10.2	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230713	9.89	10.07	9.85	10.03	2.03%	0.4%	-51.14%	128826	1.2871	73.01	9.99	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230712	10.19	10.19	9.83	9.83	-3.25%	-1.6%	-52.12%	125113	1.2499	89.25	9.99	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230711	10.12	10.2	10.1	10.16	0.4%	0.1%	-50.51%	57741	0.5861	31.66	10.15	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230710	10.15	10.24	10.07	10.12	0%	-0.1%	-50.71%	89229	0.9041	55.11	10.13	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230707	10.4	10.43	10.09	10.12	-2.97%	-0.49%	-50.71%	146658	1.4917	83.45	10.17	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230706	10.37	10.61	10.35	10.43	-0.29%	-0.57%	-49.2%	80883	0.8483	35.32	10.49	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230705	10.68	10.72	10.44	10.47	-1.97%	-0.76%	-49%	123012	1.2983	58.56	10.55	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230704	10.46	10.71	10.38	10.68	2.5%	1.14%	-47.98%	145075	1.5326	50.78	10.56	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230703	10.45	10.53	10.2	10.42	-0.19%	0.58%	-49.25%	167737	1.7383	56.9	10.36	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230630	10.4	10.53	10.32	10.44	0.1%	0.19%	-49.15%	132055	1.3759	43.47	10.42	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230629	10.33	10.52	10.3	10.43	0%	0.1%	-49.2%	116400	1.2124	36.28	10.42	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230628	11	11	10.25	10.43	-5.01%	0%	-49.2%	236243	2.4635	69.97	10.43	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230627	10.98	11.1	10.77	10.98	-0.54%	0.46%	-46.52%	177410	1.9392	55.17	10.93	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230626	11.47	11.6	11.01	11.04	-5.64%	-1.69%	-46.23%	228951	2.5711	71.6	11.23	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230621	12.19	12.2	11.68	11.7	-4.1%	-1.27%	-43.01%	222579	2.6383	72.02	11.85	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230620	12.26	12.32	11.92	12.2	-0.73%	0.83%	-40.57%	339478	4.1064	117.47	12.1	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230619	11.87	12.52	11.84	12.29	4.15%	0.66%	-40.14%	371496	4.5354	137.23	12.21	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230616	11.71	11.94	11.5	11.8	0.77%	0.25%	-42.52%	176628	2.0789	66.59	11.77	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230615	11.76	11.94	11.7	11.71	0%	-0.76%	-42.96%	188500	2.2241	70.07	11.8	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230614	11.86	12.02	11.68	11.71	-0.68%	-1.1%	-42.96%	241644	2.8609	91.14	11.84	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230613	11.38	11.87	11.25	11.79	2.79%	1.03%	-42.57%	258570	3.0178	99.4	11.67	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230612	11.16	11.58	11.16	11.47	2.14%	0.44%	-44.13%	193089	2.2047	76.44	11.42	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230609	11.03	11.27	10.82	11.23	2.09%	1.26%	-45.3%	197453	2.1899	78.93	11.09	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230608	11.36	11.43	10.96	11	-3.51%	-1.08%	-46.42%	270981	3.0135	113.47	11.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230607	11.31	11.6	11.21	11.4	1.79%	-0.18%	-44.47%	145602	1.6635	66.92	11.42	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230606	11.57	11.62	11.14	11.2	-3.2%	-1.58%	-45.45%	167063	1.9008	79.6	11.38	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230605	11.83	12.02	11.51	11.57	0%	-0.94%	-43.64%	232597	2.7173	121.52	11.68	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230602	11.37	11.75	11.31	11.57	2.3%	0.17%	-43.64%	250204	2.8897	143.41	11.55	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230601	11.07	11.4	10.93	11.31	1.8%	0.44%	-44.91%	200605	2.2585	171.28	11.26	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230531	10.91	11.15	10.83	11.11	1.18%	0.91%	-45.88%	183131	2.0154	167.84	11.01	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230530	10.61	11	10.46	10.98	2.71%	2.14%	-46.52%	126963	1.3651	87.3	10.75	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230529	10.77	10.9	10.66	10.69	-0.47%	-0.83%	-47.93%	89166	0.9615	63.12	10.78	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230526	10.65	10.8	10.35	10.74	1.32%	1.42%	-47.69%	109797	1.1632	75.29	10.59	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230525	10.84	10.98	10.4	10.6	-2.21%	-0.09%	-48.37%	131557	1.3953	91.2	10.61	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230524	10.71	10.93	10.7	10.84	0.65%	0.09%	-47.2%	64624	0.7001	44.63	10.83	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230523	10.92	11.03	10.7	10.77	-1.46%	-0.65%	-47.54%	78808	0.8545	50.08	10.84	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230522	11	11.02	10.83	10.93	-0.82%	0.28%	-46.76%	75791	0.826	45.09	10.9	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230519	10.86	11.06	10.8	11.02	1.01%	0.55%	-46.32%	109260	1.197	59.48	10.96	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230518	10.76	10.95	10.72	10.91	1.49%	0.37%	-46.86%	100639	1.0944	51.52	10.87	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230517	10.6	10.77	10.54	10.75	1.32%	0.37%	-47.64%	71745	0.7682	34.19	10.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230516	10.9	10.95	10.6	10.61	-3.11%	-0.84%	-48.32%	104634	1.1198	43.59	10.7	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230515	10.95	10.98	10.6	10.95	0.18%	1.58%	-46.66%	139237	1.5003	53.71	10.78	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230510	11.16	11.4	11.03	11.28	0.36%	-0.09%	-45.06%	114336	1.2909	53.93	11.29	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230509	11.45	11.49	11.22	11.24	-2.09%	-0.79%	-45.25%	147536	1.6715	47.6	11.33	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230508	11.56	11.57	11.28	11.48	-0.26%	0.44%	-44.08%	172808	1.9745	51.39	11.43	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230505	11.36	11.6	11.21	11.51	1.32%	0.96%	-43.94%	201295	2.2945	57.09	11.4	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230504	11.73	11.89	11.16	11.36	-2.82%	-0.44%	-44.67%	218534	2.4944	58.66	11.41	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230428	11.36	11.75	11.36	11.69	3.27%	0.78%	-43.06%	195203	2.2652	50.18	11.6	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230427	11.38	11.66	11.15	11.32	-1.57%	-0.79%	-44.86%	182262	2.0801	42.28	11.41	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230426	11.95	12.05	11.36	11.5	-4.72%	-1.03%	-43.98%	268114	3.1145	55.46	11.62	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230425	12.33	12.44	11.86	12.07	-2.97%	-0.58%	-41.21%	231157	2.8068	43.11	12.14	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230424	12.65	12.85	12.26	12.44	-0.96%	-0.96%	-39.41%	261175	3.2806	49.02	12.56	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230421	13.7	13.7	12.56	12.56	-8.39%	-3.01%	-38.82%	468924	6.0732	84.49	12.95	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230420	13.45	13.72	13.29	13.71	1.93%	1.26%	-33.22%	377023	5.1047	72.24	13.54	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230419	13.53	13.73	13.25	13.45	0.3%	-0.15%	-34.49%	285293	3.8427	53.15	13.47	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230418	13.73	13.83	13.13	13.41	-2.83%	0%	-34.68%	316570	4.2455	53.31	13.41	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230417	14.38	14.49	13.65	13.8	-4.23%	-0.65%	-32.78%	359452	4.9936	60.75	13.89	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230414	14.62	14.98	14.01	14.41	-2.64%	-0.21%	-29.81%	401781	5.8018	70.59	14.44	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230413	15.22	15.51	14.65	14.8	-5.01%	-1.73%	-27.91%	571877	8.6131	108.8	15.06	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230412	13.75	15.88	13.72	15.58	13.14%	4.42%	-24.11%	849242	12.6672	168.97	14.92	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230411	13.59	14.27	13.42	13.77	0.51%	-0.07%	-32.93%	350623	4.8323	72.36	13.78	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230410	13.79	14.63	13.7	13.7	-1.44%	-3.18%	-33.27%	576195	8.155	115.47	14.15	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230407	13.68	14.03	13.58	13.9	1.53%	0.8%	-32.29%	351841	4.8508	71.2	13.79	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230406	13.78	14.03	13.5	13.69	-2.98%	-0.36%	-33.32%	463580	6.3699	95.7	13.74	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230404	13.55	14.35	13.54	14.11	4.91%	0.93%	-31.27%	762622	10.6639	170.19	13.98	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230403	13.06	13.48	12.93	13.45	2.13%	1.36%	-34.49%	475212	6.3059	116.51	13.27	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230331	12.76	13.22	12.43	13.17	3.7%	2.49%	-35.85%	339579	4.3619	88.83	12.85	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230330	12.76	12.93	12.53	12.7	-1.24%	-0.08%	-38.14%	252456	3.2093	67.34	12.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230329	12.9	13.11	12.79	12.86	-0.69%	-0.92%	-37.36%	344698	4.4725	95.71	12.98	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230328	13.28	13.28	12.82	12.95	-3.36%	-0.54%	-36.92%	350964	4.5707	102.37	13.02	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230327	12.8	13.68	12.8	13.4	3.32%	1.21%	-34.73%	618153	8.1864	187.48	13.24	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230324	12.43	13.25	12.39	12.97	3.68%	1.49%	-36.82%	461727	5.8998	159.09	12.78	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230323	12.4	12.64	12.23	12.51	0.89%	0.56%	-39.06%	302619	3.7646	141.21	12.44	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230322	12.16	12.41	12.08	12.4	2.06%	1.22%	-39.6%	228962	2.8044	91.23	12.25	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230321	11.86	12.22	11.78	12.15	2.27%	0.5%	-40.82%	201530	2.4357	84.02	12.09	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230320	12.11	12.2	11.84	11.88	-1%	-0.75%	-42.13%	159202	1.906	69.08	11.97	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230317	11.76	12.12	11.73	12	3.18%	0.25%	-41.55%	234690	2.8098	102.46	11.97	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230316	11.56	11.85	11.47	11.63	-0.77%	-0.17%	-43.35%	160225	1.8669	71.33	11.65	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230315	12.19	12.24	11.71	11.72	-3.54%	-1.84%	-42.91%	243400	2.9059	108.59	11.94	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230314	12.04	12.33	11.93	12.15	0.91%	0.25%	-40.82%	298934	3.6225	139.44	12.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230313	11.75	12.07	11.66	12.04	2.47%	1.01%	-41.35%	202383	2.4116	99.63	11.92	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230310	11.66	11.93	11.63	11.75	-0.34%	-0.42%	-42.77%	123045	1.452	63.29	11.8	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230309	11.71	11.86	11.54	11.79	0.08%	0.68%	-42.57%	100623	1.1784	53.18	11.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230308	11.55	11.8	11.55	11.78	1.99%	0.51%	-42.62%	95798	1.1225	51.71	11.72	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230307	11.97	12.06	11.52	11.55	-3.67%	-1.45%	-43.74%	125914	1.4755	66.78	11.72	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230306	11.94	12.09	11.75	11.99	0.25%	0.5%	-41.6%	154429	1.8417	83.15	11.93	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230303	12.2	12.2	11.89	11.96	-2.13%	-0.33%	-41.74%	211413	2.5363	115.18	12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230302	12.18	12.4	12.01	12.22	1.66%	0.41%	-40.48%	260242	3.1675	143.95	12.17	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230301	11.63	12.05	11.59	12.02	2.65%	0.75%	-41.45%	169758	2.0251	94.71	11.93	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230228	11.75	11.86	11.5	11.71	1.39%	0.09%	-42.96%	138508	1.6203	74.9	11.7	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230227	11.75	11.84	11.46	11.55	-1.87%	-0.52%	-43.74%	97322	1.1299	51.61	11.61	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230224	11.82	11.91	11.68	11.77	0.17%	-0.25%	-42.67%	73828	0.8715	36.08	11.8	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230223	12.01	12.07	11.67	11.75	-2.16%	-0.42%	-42.77%	105853	1.2487	46.42	11.8	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230222	11.92	12.2	11.75	12.01	-0.17%	0.42%	-41.5%	128989	1.5428	53.6	11.96	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230221	12.15	12.36	11.88	12.03	-0.58%	-0.66%	-41.4%	114915	1.3921	46.08	12.11	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230220	11.95	12.16	11.73	12.1	2.2%	1.09%	-41.06%	132063	1.5809	49.74	11.97	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230217	12.33	12.42	11.83	11.84	-3.9%	-1.58%	-42.33%	195410	2.3505	67.84	12.03	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230216	12.6	12.79	12.19	12.32	-2.92%	-1.6%	-39.99%	174755	2.1881	60.85	12.52	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230215	12.48	12.8	12.42	12.69	1.68%	0.48%	-38.19%	162993	2.0586	53.34	12.63	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230214	12.78	12.78	12.39	12.48	-2.42%	-0.56%	-39.21%	165022	2.0703	50.97	12.55	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230213	12.77	12.96	12.56	12.79	0.24%	0%	-37.7%	219714	2.8094	69.73	12.79	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230210	12.7	13.43	12.66	12.76	-0.62%	-1.92%	-37.85%	247390	3.2176	81.78	13.01	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230209	12.21	12.87	12.1	12.84	4.22%	2.15%	-37.46%	219545	2.759	72.07	12.57	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230208	12.67	12.72	12.21	12.32	-2.53%	-0.65%	-39.99%	222532	2.7604	73.75	12.4	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230207	12.47	12.82	12.41	12.64	-0.16%	0.08%	-38.43%	235440	2.9741	83.23	12.63	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230206	12.49	13	12.46	12.66	1.12%	-0.55%	-38.33%	321524	4.0921	121.38	12.73	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230203	12.05	12.65	12.04	12.52	2.79%	1.62%	-39.02%	279215	3.4404	109.78	12.32	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230202	11.85	12.64	11.8	12.18	2.1%	-0.73%	-40.67%	366532	4.4964	156.26	12.27	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230201	11.24	11.97	11.24	11.93	6.14%	1.02%	-41.89%	357792	4.2263	170.75	11.81	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230131	11.22	11.46	11.16	11.24	0.18%	-0.44%	-45.25%	144221	1.6278	76.49	11.29	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230130	11.31	11.41	11.15	11.22	0.36%	-0.27%	-45.35%	186248	2.0952	104.12	11.25	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230120	11.01	11.26	10.86	11.18	2.76%	0.54%	-45.54%	209974	2.334	123.54	11.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230119	10.73	10.93	10.65	10.88	1.59%	0.28%	-47%	147293	1.5984	129.38	10.85	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230118	10.48	10.79	10.42	10.71	2.49%	0.56%	-47.83%	117987	1.2571	72.93	10.65	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230117	10.58	10.63	10.41	10.45	-0.85%	-0.48%	-49.1%	60983	0.6404	37.02	10.5	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230116	10.44	10.71	10.36	10.54	1.25%	-0.47%	-48.66%	116721	1.2365	68.59	10.59	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230113	10.48	10.52	10.26	10.41	-0.57%	0.29%	-49.29%	61652	0.6397	38.59	10.38	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230112	10.5	10.62	10.38	10.47	-0.29%	-0.1%	-49%	92896	0.9738	58.71	10.48	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230111	10.6	10.79	10.49	10.5	-0.94%	-1.22%	-48.86%	81765	0.8692	53.21	10.63	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230110	10.63	10.76	10.54	10.6	-0.84%	-0.28%	-48.37%	58304	0.6196	38.2	10.63	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230109	10.61	10.81	10.61	10.69	0.75%	-0.19%	-47.93%	91469	0.9797	61.27	10.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230106	10.6	10.76	10.54	10.61	-0.09%	-0.09%	-48.32%	80350	0.8534	54.92	10.62	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230105	10.8	10.82	10.6	10.62	-0.65%	-0.28%	-48.27%	88403	0.9419	61.56	10.65	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230104	10.58	10.83	10.57	10.69	0.66%	0.19%	-47.93%	102770	1.0969	78.86	10.67	0%	20.91	0%	20.71	0%	20.53	0%	0%
20230103	10.2	10.64	10.18	10.62	4.32%	1.14%	-48.27%	133454	1.4008	104.41	10.5	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221230	10.13	10.32	10.06	10.18	0.49%	-0.39%	-50.41%	83902	0.8576	81.18	10.22	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221229	9.99	10.23	9.98	10.13	1.1%	0.1%	-50.66%	71060	0.719	56.21	10.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221228	10.15	10.15	9.91	10.02	-1.28%	0%	-51.19%	60626	0.6072	47.75	10.02	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221227	10.28	10.28	10.09	10.15	-0.78%	0%	-50.56%	52331	0.5309	39.48	10.15	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221226	10.08	10.28	10.06	10.23	1.59%	0.2%	-50.17%	56645	0.5781	38.87	10.21	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221223	10.01	10.22	9.98	10.07	0.6%	-0.49%	-50.95%	69423	0.7026	44.64	10.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221222	10.28	10.3	9.99	10.01	-2.34%	-1.09%	-51.24%	74705	0.7561	47.91	10.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221221	10.21	10.28	10.1	10.25	0.89%	0.49%	-50.07%	70303	0.7169	44.81	10.2	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221220	10.33	10.49	10.13	10.16	-1.55%	-0.68%	-50.51%	81997	0.8385	48.42	10.23	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221219	10.51	10.62	10.24	10.32	-1.71%	-0.48%	-49.73%	81480	0.8448	45.64	10.37	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221216	10.71	10.77	10.48	10.5	-2.51%	-0.38%	-48.86%	88588	0.934	48.16	10.54	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221215	10.71	10.95	10.58	10.77	0.47%	-0.28%	-47.54%	91926	0.9929	48.65	10.8	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221214	10.68	10.84	10.57	10.72	0.37%	0%	-47.78%	120139	1.2874	65.11	10.72	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221213	11.4	11.44	10.63	10.68	-5.99%	-2.11%	-47.98%	211525	2.3073	108.61	10.91	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221212	11.33	11.52	11.26	11.36	0.89%	-0.09%	-44.67%	118606	1.3491	67.45	11.37	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221209	11.23	11.31	11.16	11.26	0.27%	0.09%	-45.15%	64333	0.7239	36.56	11.25	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221208	11.46	11.48	11.21	11.23	-2.09%	-0.62%	-45.3%	89916	1.0157	50.65	11.3	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221207	11.52	11.66	11.39	11.47	-0.26%	-0.35%	-44.13%	120083	1.3822	67.52	11.51	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221206	11.76	11.86	11.4	11.5	-2.79%	-0.17%	-43.98%	169265	1.9497	97.28	11.52	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221205	11.93	12.1	11.78	11.83	-1%	-0.76%	-42.38%	146891	1.7509	89.33	11.92	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221202	11.73	12.08	11.73	11.95	1.27%	0.25%	-41.79%	158946	1.8942	95.59	11.92	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221201	11.6	11.85	11.57	11.8	1.03%	0.51%	-42.52%	138362	1.6245	77.45	11.74	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221130	11.4	11.69	11.25	11.68	1.92%	1.74%	-43.11%	149000	1.7108	76.06	11.48	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221129	11.28	11.54	11.25	11.46	1.6%	0.17%	-44.18%	89176	1.0205	39.07	11.44	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221128	11.31	11.5	11.23	11.28	-1.91%	-0.44%	-45.06%	83321	0.9439	33.68	11.33	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221125	11.65	11.9	11.47	11.5	-1.37%	-1.37%	-43.98%	108782	1.2679	41.9	11.66	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221124	11.49	11.77	11.36	11.66	1.66%	0.52%	-43.21%	123645	1.4337	43.01	11.6	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221123	11.6	11.7	11.3	11.47	-1.63%	0.17%	-44.13%	113685	1.3013	37	11.45	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221122	11.77	11.98	11.58	11.66	-1.85%	-0.77%	-43.21%	126879	1.4907	40.22	11.75	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221121	12.05	12.16	11.5	11.88	-1.49%	0.93%	-42.13%	184803	2.1754	53.23	11.77	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221118	12.5	12.65	12.02	12.06	-4.06%	-2.27%	-41.26%	243733	3.0085	71.56	12.34	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221117	12.21	12.64	12.03	12.57	2.11%	1.78%	-38.77%	256511	3.168	74.82	12.35	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221116	12.48	12.85	12.15	12.31	-5.38%	-1.05%	-40.04%	371637	4.6245	110.04	12.44	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221115	12.76	13.35	12.75	13.01	0.46%	-0.46%	-36.63%	201836	2.6388	64.8	13.07	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221114	13.27	13.27	12.6	12.95	-2.56%	0.54%	-36.92%	235076	3.0277	72.96	12.88	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221111	13.7	13.88	13.02	13.29	0.68%	-1.12%	-35.27%	257533	3.4606	79.49	13.44	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221110	13.5	13.77	13.16	13.2	-2.8%	-1.93%	-35.7%	253640	3.4147	76.65	13.46	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221109	14	14	13.54	13.58	-3.35%	-0.95%	-33.85%	236081	3.2369	69.65	13.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221108	13	14.05	12.93	14.05	7.17%	2.86%	-31.56%	371650	5.0772	104.93	13.66	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221107	13.31	13.78	13.1	13.11	-2.09%	-2.02%	-36.14%	216281	2.8939	62.83	13.38	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221104	13	13.65	12.9	13.39	2.53%	0.98%	-34.78%	224870	2.9828	64.74	13.26	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221103	13.2	13.29	12.81	13.06	-2.25%	0.08%	-36.39%	189584	2.4733	53.88	13.05	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221102	13.33	13.41	12.91	13.36	0.3%	1.83%	-34.92%	263174	3.452	71.42	13.12	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221101	13.24	13.35	12.9	13.32	0.23%	0.99%	-35.12%	250091	3.2975	66	13.19	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221031	12.83	13.65	12.81	13.29	3.99%	0.15%	-35.27%	377564	5.0104	99.6	13.27	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221028	12.8	13.2	12.39	12.78	-2.29%	-0.39%	-37.75%	386555	4.9611	99.02	12.83	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221027	12.95	13.54	12.76	13.08	1%	-0.83%	-36.29%	365850	4.8266	95.06	13.19	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221026	12.09	13	12.09	12.95	6.58%	1.89%	-36.92%	346924	4.4106	82.89	12.71	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221025	12.22	12.72	11.96	12.15	-1.78%	-1.22%	-40.82%	224084	2.7565	51.15	12.3	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221024	12.58	12.92	12.22	12.37	-0.96%	-1.51%	-39.75%	228540	2.8694	53.13	12.56	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221021	12.72	12.73	12.16	12.49	-1.96%	0.24%	-39.16%	258272	3.2186	57.26	12.46	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221020	12.7	13.47	12.55	12.74	-2.3%	-2%	-37.94%	394584	5.1284	90.73	13	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221019	12.59	13.27	12.4	13.04	3.82%	0.85%	-36.48%	430991	5.573	103.2	12.93	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221018	12.79	12.79	12.41	12.56	-1.88%	0.16%	-38.82%	305524	3.831	76.59	12.54	0%	20.91	0%	20.71	0%	20.53	0%	0%
20221017	13	13.3	12.72	12.8	-0.93%	-1.39%	-37.65%	377177	4.8974	101.83	12.98	0%	20.91	0%	20.71	0%	20.53	0%	0%
20220721	9.76	9.95	9.68	9.68	-1.63%	-1.12%	-52.85%	89712	0.8782	14.54	9.79	-53.76%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220720	9.83	9.86	9.61	9.84	1.03%	0.82%	-52.07%	142501	1.3912	23.04	9.76	-53.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220719	9.17	9.75	9.1	9.74	6.92%	2.1%	-52.56%	239737	2.2878	37.89	9.54	-54.94%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220718	8.85	9.11	8.84	9.11	2.71%	0.89%	-55.63%	73131	0.6607	10.94	9.03	-57.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220715	9.11	9.11	8.84	8.87	-2.42%	-0.67%	-56.79%	86851	0.7756	12.85	8.93	-57.82%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220714	9.15	9.2	9.05	9.09	-0.66%	-0.33%	-55.72%	66772	0.6087	10.08	9.12	-56.92%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220713	9.21	9.24	9.04	9.15	-0.22%	0.33%	-55.43%	69511	0.634	10.5	9.12	-56.92%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220712	9.34	9.4	9.15	9.17	-2.13%	-0.76%	-55.33%	79471	0.734	12.16	9.24	-56.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220711	9.71	9.71	9.28	9.37	-3%	-0.21%	-54.36%	134554	1.264	20.93	9.39	-55.64%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220708	9.42	10.05	9.31	9.66	3.87%	-1.02%	-52.95%	222911	2.1746	36.01	9.76	-53.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220707	9.45	9.49	9.28	9.3	-0.85%	-0.43%	-54.7%	64396	0.6016	9.96	9.34	-55.88%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220706	9.49	9.6	9.3	9.38	-1.16%	-0.53%	-54.31%	75923	0.7159	11.86	9.43	-55.46%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220705	9.76	9.82	9.39	9.49	-2.57%	-0.63%	-53.77%	106658	1.0187	16.87	9.55	-54.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220704	9.66	9.79	9.58	9.74	0.62%	0.72%	-52.56%	74096	0.7162	11.86	9.67	-54.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220701	9.72	9.86	9.63	9.68	0.21%	-0.51%	-52.85%	95987	0.9336	15.46	9.73	-54.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220630	9.64	9.76	9.59	9.66	0.31%	-0.21%	-52.95%	109733	1.0618	17.59	9.68	-54.27%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220629	9.84	9.88	9.61	9.63	-1.53%	-1.03%	-53.09%	135403	1.3173	21.82	9.73	-54.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220628	9.55	9.8	9.48	9.78	2.41%	0.72%	-52.36%	140604	1.3653	22.61	9.71	-54.13%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220627	9.62	9.64	9.49	9.55	-0.52%	-0.21%	-53.48%	88612	0.8478	14.04	9.57	-54.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220624	9.55	9.7	9.53	9.6	0.84%	-0.21%	-53.24%	110436	1.0619	17.59	9.62	-54.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220623	9.47	9.59	9.32	9.52	1.17%	0.85%	-53.63%	108309	1.0229	16.94	9.44	-55.41%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220622	9.68	9.75	9.4	9.41	-3.19%	-1.05%	-54.16%	104007	0.9896	16.39	9.51	-55.08%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220621	9.7	9.88	9.56	9.75	1.14%	0.31%	-52.51%	150907	1.4672	24.3	9.72	-54.09%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220620	9.6	9.69	9.52	9.64	0.52%	0.31%	-53.04%	97246	0.9344	15.48	9.61	-54.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220617	9.58	9.6	9.32	9.59	-0.31%	1.05%	-53.29%	129051	1.2243	20.28	9.49	-55.17%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220616	9.79	9.87	9.55	9.62	-1.74%	-0.62%	-53.14%	196115	1.8987	31.45	9.68	-54.27%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220615	9.36	10.06	9.35	9.79	5.04%	0.51%	-52.31%	282503	2.7523	45.58	9.74	-53.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220614	9.34	9.37	9.01	9.32	-0.75%	1.64%	-54.6%	112276	1.0297	17.05	9.17	-56.68%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220613	9.1	9.43	9.1	9.39	2.18%	0.86%	-54.26%	115681	1.0775	17.85	9.31	-56.02%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220610	9.06	9.26	9.01	9.19	0.55%	0.11%	-55.24%	71413	0.6558	10.86	9.18	-56.64%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220609	9.39	9.62	9.13	9.14	-2.66%	-1.93%	-55.48%	162527	1.5141	25.08	9.32	-55.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220608	9.43	9.62	9.24	9.39	-0.42%	-0.21%	-54.26%	93626	0.8814	14.6	9.41	-55.55%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220607	9.54	9.56	9.28	9.43	-0.21%	0.53%	-54.07%	97148	0.9113	15.09	9.38	-55.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220606	9.25	9.49	9.16	9.45	2.16%	0.64%	-53.97%	117166	1.1006	18.23	9.39	-55.64%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220602	9.06	9.25	8.89	9.25	1.98%	1.54%	-54.94%	102193	0.9312	15.42	9.11	-56.97%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220601	9.02	9.23	8.92	9.07	0.67%	-0.66%	-55.82%	102637	0.9366	15.51	9.13	-56.87%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220531	9.09	9.1	8.65	9.01	-0.66%	1.46%	-56.11%	151739	1.3469	22.31	8.88	-58.05%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220530	9.18	9.2	8.98	9.07	-0.33%	0.11%	-55.82%	40902	0.3704	6.13	9.06	-57.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220527	9.19	9.25	9.02	9.1	-0.44%	-0.44%	-55.67%	55440	0.5068	8.39	9.14	-56.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220526	9.17	9.2	8.86	9.14	0.44%	0.66%	-55.48%	58340	0.5295	8.77	9.08	-57.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220525	8.89	9.13	8.82	9.1	3.29%	0.66%	-55.67%	74248	0.6714	11.12	9.04	-57.3%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220524	9.46	9.51	8.81	8.81	-7.17%	-3.4%	-57.09%	115936	1.057	17.51	9.12	-56.92%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220523	9.39	9.5	9.33	9.49	1.71%	0.64%	-53.77%	73380	0.6919	11.46	9.43	-55.46%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220520	9.28	9.45	9.23	9.33	0.65%	0.11%	-54.55%	70544	0.6578	10.89	9.32	-55.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220519	9.34	9.41	9.09	9.27	-2.01%	0.76%	-54.85%	138453	1.2744	21.11	9.2	-56.54%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220518	9.49	9.68	9.42	9.46	1.83%	-0.94%	-53.92%	87699	0.8376	13.87	9.55	-54.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220517	9.39	9.4	9.18	9.29	-0.85%	0.11%	-54.75%	49919	0.4634	7.67	9.28	-56.16%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220516	9.57	9.59	9.28	9.37	-0.53%	-0.53%	-54.36%	63435	0.5978	9.9	9.42	-55.5%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220513	9.56	9.64	9.29	9.42	-1.15%	0%	-54.12%	89299	0.8412	13.93	9.42	-55.5%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220512	9.29	9.68	9.26	9.53	1.17%	0%	-53.58%	67107	0.6396	10.59	9.53	-54.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220511	9.34	9.78	9.33	9.42	-0.11%	-1.87%	-54.12%	115514	1.109	18.37	9.6	-54.65%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220510	9.18	9.55	9.11	9.43	1.84%	0.21%	-54.07%	98652	0.9285	15.38	9.41	-55.55%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220509	9.03	9.34	8.95	9.26	2.89%	0.87%	-54.9%	108201	0.993	16.45	9.18	-56.64%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220506	8.8	9.25	8.73	9	-0.66%	-0.11%	-56.16%	83732	0.7545	12.5	9.01	-57.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220505	9	9.27	8.9	9.06	-0.98%	-0.22%	-55.87%	95731	0.8694	14.4	9.08	-57.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220429	8.7	9.23	8.62	9.15	6.52%	1.78%	-55.43%	182404	1.6407	27.17	8.99	-57.53%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220428	8.57	8.68	8.37	8.59	-1.26%	0.23%	-58.16%	139621	1.1959	19.81	8.57	-59.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220427	8.25	8.78	8.13	8.7	4.07%	2.35%	-57.62%	165917	1.4099	23.35	8.5	-59.85%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220426	8.78	8.87	8.3	8.36	-3.91%	-3.02%	-59.28%	162555	1.4019	23.22	8.62	-59.28%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220425	9.7	9.7	8.62	8.7	-11.5%	-3.87%	-57.62%	210198	1.9014	31.49	9.05	-57.25%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220422	10.13	10.55	9.78	9.83	-5.57%	-1.9%	-52.12%	136166	1.3642	22.59	10.02	-52.67%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220421	11.1	11.16	10.37	10.41	-6.3%	-2.8%	-49.29%	97766	1.0472	17.34	10.71	-49.41%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220420	11.39	11.56	11	11.11	-1.24%	-1.16%	-45.88%	80247	0.9017	14.93	11.24	-46.91%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220419	11.27	11.41	11.12	11.25	-0.18%	-0.09%	-45.2%	45904	0.5167	8.56	11.26	-46.81%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220418	11.2	11.36	10.88	11.27	0.63%	0.9%	-45.1%	55982	0.6254	10.36	11.17	-47.24%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220415	11.22	11.28	10.98	11.2	-0.97%	0.9%	-45.45%	66394	0.7371	12.21	11.1	-47.57%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220414	11.36	11.51	11.27	11.31	0.8%	-0.7%	-44.91%	54422	0.6196	10.26	11.39	-46.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220413	11.9	11.9	11.2	11.22	-6.03%	-1.67%	-45.35%	101752	1.1607	19.22	11.41	-46.1%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220412	11.92	12.08	11.62	11.94	0.25%	1.02%	-41.84%	90422	1.0688	17.7	11.82	-44.17%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220411	12.8	12.83	11.91	11.91	-6.95%	-2.46%	-41.99%	125142	1.5279	25.3	12.21	-42.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220408	13.28	13.28	12.74	12.8	-0.93%	-0.47%	-37.65%	71378	0.9177	15.2	12.86	-39.25%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220401	13.6	13.85	13.34	13.36	-1.62%	-1.18%	-34.92%	121553	1.6428	27.21	13.52	-36.14%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220331	13.08	13.85	13.01	13.58	3.19%	0.44%	-33.85%	190029	2.5695	42.55	13.52	-36.14%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220330	12.85	13.17	12.71	13.16	3.13%	1.31%	-35.9%	86050	1.1175	18.51	12.99	-38.64%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220329	12.95	13.02	12.73	12.76	-1.09%	-0.55%	-37.85%	54133	0.6946	11.5	12.83	-39.4%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220328	13	13.09	12.74	12.9	-0.54%	-0.39%	-37.17%	53873	0.6976	11.55	12.95	-38.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220325	13.16	13.37	12.92	12.97	0.31%	-1.22%	-36.82%	80633	1.059	17.54	13.13	-37.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220324	13.11	13.28	12.91	12.93	-2.64%	-0.61%	-37.02%	78895	1.0265	17	13.01	-38.55%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220323	13.5	13.5	13.2	13.28	-1.48%	-0.45%	-35.31%	89530	1.1942	19.78	13.34	-36.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220322	13.37	13.68	13.22	13.48	0.75%	-0.07%	-34.34%	96408	1.3005	21.54	13.49	-36.28%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220321	13.42	13.53	13.22	13.38	-0.82%	0%	-34.83%	81645	1.0923	18.09	13.38	-36.8%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220318	13.67	13.74	13.37	13.49	0.82%	-0.44%	-34.29%	97881	1.3266	21.97	13.55	-35.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220317	13.4	13.66	13.24	13.38	1.06%	-0.74%	-34.83%	137427	1.8525	30.68	13.48	-36.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220316	13.05	13.35	12.56	13.24	3.12%	2.08%	-35.51%	129214	1.6759	27.76	12.97	-38.73%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220315	13.17	13.58	12.83	12.84	-4.25%	-3.24%	-37.46%	110888	1.472	24.38	13.27	-37.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220311	13.6	14.04	13.25	13.94	1.09%	2.05%	-32.1%	154764	2.1141	35.01	13.66	-35.47%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220310	14	14.34	13.76	13.79	0.73%	-1.71%	-32.83%	142758	2.0028	33.17	14.03	-33.73%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220309	13.95	14.09	12.7	13.69	-3.18%	1.18%	-33.32%	178892	2.4199	40.08	13.53	-36.09%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220308	14.67	14.95	13.93	14.14	-5.42%	-1.94%	-31.13%	170015	2.452	40.61	14.42	-31.88%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220307	14.86	15.19	14.5	14.95	0.74%	0.27%	-27.18%	187358	2.7932	46.26	14.91	-29.57%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220304	15.01	15.27	14.53	14.84	-2.56%	-0.34%	-27.72%	272278	4.0543	67.15	14.89	-29.66%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220303	14.75	15.26	14.39	15.23	3.68%	2.21%	-25.82%	304030	4.5292	75.01	14.9	-29.62%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220302	14.5	15.05	14.5	14.69	-2%	-0.74%	-28.45%	202129	2.9911	49.54	14.8	-30.09%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220301	14.9	15.55	14.68	14.99	0.74%	-0.66%	-26.98%	350020	5.2813	87.47	15.09	-28.72%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220228	14.5	15.04	13.96	14.88	7.44%	1.85%	-27.52%	367217	5.3652	88.86	14.61	-30.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220225	13.7	14.15	13.57	13.85	2.06%	0.22%	-32.54%	115754	1.6	26.5	13.82	-34.72%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220224	14.09	14.17	13.3	13.57	-5.3%	-1.38%	-33.9%	180384	2.4819	41.1	13.76	-35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220223	14.1	14.33	13.87	14.33	2.36%	1.42%	-30.2%	129089	1.824	30.21	14.13	-33.25%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220222	14.35	14.49	13.88	14	-3.98%	-0.71%	-31.81%	139608	1.9689	32.61	14.1	-33.4%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220221	14.21	14.66	14.18	14.58	2.32%	0.34%	-28.98%	116844	1.6976	28.11	14.53	-31.37%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220218	14.01	14.5	13.97	14.25	2.08%	0%	-30.59%	132411	1.8875	31.26	14.25	-32.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220217	14	14.32	13.9	13.96	-1.69%	-0.92%	-32%	102514	1.4447	23.93	14.09	-33.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220216	14.49	14.79	14.1	14.2	-0.49%	-0.7%	-30.83%	131892	1.8861	31.24	14.3	-32.45%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220215	14.55	14.9	14.18	14.27	-1.45%	-0.9%	-30.49%	125174	1.8031	29.86	14.4	-31.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220214	14.41	14.89	14.16	14.48	-2.03%	-0.69%	-29.47%	112817	1.6452	27.25	14.58	-31.13%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220211	14.5	15.14	14.4	14.78	0.89%	-0.34%	-28.01%	170300	2.5258	41.83	14.83	-29.95%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220210	14.78	14.94	14.28	14.65	-2.46%	0%	-28.64%	173023	2.5348	41.98	14.65	-30.8%	20.91	0%	20.71	0%	20.53	0%	0.53%
20220209	14.06	15.59	14.06	15.02	8.68%	0.2%	-26.84%	323998	4.8563	80.43	14.99	-29.19%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211203	14.23	14.38	14.17	14.22	0.64%	-0.35%	-30.74%	62699	0.8949	14.82	14.27	-32.59%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211202	14.63	14.64	14.11	14.13	-3.55%	-1.4%	-31.17%	104299	1.4948	24.76	14.33	-32.31%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211201	14.4	14.96	14.39	14.65	0.9%	-0.34%	-28.64%	115758	1.7015	28.18	14.7	-30.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211130	14.09	14.7	14.06	14.52	2.54%	0.48%	-29.27%	157904	2.2819	37.79	14.45	-31.74%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211129	14.1	14.33	14.03	14.16	-3.67%	-0.07%	-31.03%	178458	2.5285	41.88	14.17	-33.07%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211126	14.03	15.04	13.5	14.7	6.44%	2.01%	-28.4%	332572	4.7917	79.36	14.41	-31.93%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211125	13.63	13.85	13.57	13.81	1.32%	0.44%	-32.73%	65248	0.897	14.86	13.75	-35.05%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211124	13.71	13.79	13.55	13.63	-0.73%	-0.07%	-33.61%	48601	0.6628	10.98	13.64	-35.57%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211123	13.55	13.84	13.48	13.73	0.96%	0.29%	-33.12%	83661	1.1453	18.97	13.69	-35.33%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211122	13.39	13.68	13.38	13.6	1.57%	0.44%	-33.76%	74317	1.0066	16.67	13.54	-36.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211119	13.5	13.55	13.29	13.39	-0.3%	-0.22%	-34.78%	79010	1.0607	17.57	13.42	-36.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211118	13.96	13.99	13.4	13.43	-3.03%	-1.4%	-34.58%	83160	1.1326	18.76	13.62	-35.66%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211117	13.79	13.96	13.75	13.85	0.29%	0.07%	-32.54%	57541	0.7963	13.19	13.84	-34.62%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211116	14.01	14.14	13.79	13.81	-1.5%	-1.07%	-32.73%	63468	0.8857	14.67	13.96	-34.06%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211115	13.61	14.07	13.6	14.02	3.16%	0.79%	-31.71%	108525	1.5099	25.01	13.91	-34.29%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211112	13.59	13.69	13.46	13.59	0.59%	0.15%	-33.8%	59517	0.8077	13.38	13.57	-35.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211111	13.5	13.57	13.35	13.51	0.15%	0.37%	-34.19%	60854	0.8193	13.57	13.46	-36.42%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211110	13.65	13.72	13.36	13.49	0.22%	-0.15%	-34.29%	57323	0.7742	12.82	13.51	-36.18%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211109	13.4	13.48	13.22	13.46	1.2%	0.52%	-34.44%	52058	0.6973	11.55	13.39	-36.75%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211108	13.12	13.45	12.94	13.3	0.61%	0.68%	-35.22%	68752	0.9084	15.04	13.21	-37.6%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211105	13.25	13.29	13.09	13.22	0.3%	0.15%	-35.61%	54083	0.7141	11.83	13.2	-37.65%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211104	12.94	13.27	12.93	13.18	1.85%	0.08%	-35.8%	67296	0.8862	14.68	13.17	-37.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211103	12.85	13.1	12.81	12.94	0.7%	-0.08%	-36.97%	46572	0.6033	9.99	12.95	-38.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211102	13.05	13.25	12.67	12.85	-0.08%	-1%	-37.41%	82549	1.0714	17.74	12.98	-38.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211101	12.6	12.98	12.56	12.86	2.39%	0.47%	-37.36%	63847	0.8172	13.53	12.8	-39.54%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211029	12.5	12.74	12.39	12.56	0.72%	-0.16%	-38.82%	88345	1.1115	18.41	12.58	-40.58%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211028	13.13	13.52	12.39	12.47	-9.31%	-2.27%	-39.26%	226493	2.8907	47.87	12.76	-39.73%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211027	14.46	14.46	13.52	13.75	-4.84%	-0.72%	-33.02%	109602	1.5182	25.14	13.85	-34.58%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211026	14.47	14.58	14.36	14.45	-0.69%	0.14%	-29.62%	43746	0.6314	10.46	14.43	-31.84%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211025	14.58	14.67	14.45	14.55	-0.21%	0.07%	-29.13%	41065	0.5969	9.89	14.54	-31.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211022	15.06	15.1	14.53	14.58	-2.28%	-1.09%	-28.98%	59590	0.8783	14.55	14.74	-30.37%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211021	14.9	15.15	14.84	14.92	-0.93%	-0.47%	-27.33%	41757	0.6261	10.37	14.99	-29.19%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211020	14.89	15.33	14.85	15.06	1.89%	-0.33%	-26.64%	78346	1.1837	19.6	15.11	-28.63%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211019	14.6	14.85	14.58	14.78	0.82%	0.27%	-28.01%	35686	0.5261	8.71	14.74	-30.37%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211018	14.72	14.74	14.45	14.66	-0.2%	0.55%	-28.59%	33775	0.4926	8.16	14.58	-31.13%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211015	14.65	14.86	14.55	14.69	0.55%	-0.34%	-28.45%	45500	0.6705	11.1	14.74	-30.37%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211014	14.8	14.85	14.5	14.61	-0.75%	-0.14%	-28.84%	38085	0.5571	9.23	14.63	-30.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211013	14.58	14.75	14.58	14.72	1.24%	0.34%	-28.3%	32158	0.4718	7.81	14.67	-30.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211012	14.95	14.95	14.4	14.54	-3%	-0.55%	-29.18%	78398	1.1459	18.98	14.62	-30.94%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211011	15.2	15.28	14.83	14.99	-1.38%	0.2%	-26.98%	57752	0.8642	14.31	14.96	-29.33%	20.91	0%	20.71	0%	20.53	0%	0.53%
20211008	15.25	15.35	15.12	15.2	1.06%	-0.13%	-25.96%	51756	0.7876	13.04	15.22	-28.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210930	14.82	15.08	14.82	15.04	2.38%	0.53%	-26.74%	45361	0.6786	11.24	14.96	-29.33%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210929	15.03	15.28	14.66	14.69	-4.17%	-1.01%	-28.45%	88286	1.3102	21.7	14.84	-29.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210928	15.38	15.66	15.18	15.33	-2.73%	-0.07%	-25.33%	87754	1.3459	22.29	15.34	-27.54%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210927	16.4	16.89	15.7	15.76	3.01%	-3.37%	-23.23%	211818	3.4545	57.21	16.31	-22.96%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210924	15.15	15.7	14.97	15.3	1.8%	-0.78%	-25.47%	77894	1.201	19.89	15.42	-27.16%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210923	14.95	15.24	14.91	15.03	0.94%	-0.07%	-26.79%	45975	0.6915	11.45	15.04	-28.96%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210922	14.6	14.98	14.57	14.89	0.47%	0.88%	-27.47%	45964	0.6782	11.23	14.76	-30.28%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210917	14.85	14.98	14.5	14.82	-0.54%	0.41%	-27.81%	43035	0.6353	10.52	14.76	-30.28%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210916	14.88	15.08	14.81	14.9	-0.47%	-0.2%	-27.42%	57739	0.8618	14.27	14.93	-29.48%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210915	15.71	15.79	14.84	14.97	-4.83%	-1.19%	-27.08%	145603	2.2054	36.52	15.15	-28.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210914	15.68	16.07	15.61	15.73	0.38%	-0.69%	-23.38%	71679	1.1351	18.8	15.84	-25.18%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210913	15.73	15.92	15.65	15.67	-1.01%	-0.44%	-23.67%	60869	0.958	15.87	15.74	-25.65%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210910	15.98	16.15	15.76	15.83	-0.88%	-0.63%	-22.89%	79988	1.2743	21.1	15.93	-24.75%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210909	16.26	16.32	15.93	15.97	-2.38%	-0.75%	-22.21%	74527	1.1994	19.86	16.09	-24%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210908	16.38	16.73	16.21	16.36	0.06%	-0.43%	-20.31%	108905	1.7893	29.63	16.43	-22.39%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210907	15.86	16.6	15.86	16.35	2.83%	0%	-20.36%	111657	1.8257	30.24	16.35	-22.77%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210906	15.7	15.95	15.57	15.9	0.19%	0.51%	-22.55%	68084	1.0774	17.84	15.82	-25.27%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210729	14.43	14.68	14.3	14.4	0.42%	-0.41%	-29.86%	134717	1.9486	32.27	14.46	-31.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210728	15.11	15.12	14.34	14.34	-5.6%	-1.71%	-30.15%	111979	1.6339	27.06	14.59	-31.08%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210727	15.15	15.5	14.87	15.19	0.2%	-0.07%	-26.01%	119374	1.8141	30.04	15.2	-28.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210726	16.02	16.03	15.04	15.16	-5.37%	-1.43%	-26.16%	164573	2.5315	41.93	15.38	-27.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210723	16.55	16.55	15.98	16.02	-2.32%	-0.74%	-21.97%	99351	1.604	26.56	16.14	-23.76%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210722	16.54	16.61	16.27	16.4	-0.79%	0.31%	-20.12%	81361	1.33	22.03	16.35	-22.77%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210721	16.11	16.62	16.11	16.53	2.42%	0.67%	-19.48%	92237	1.5148	25.09	16.42	-22.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210720	16.39	16.4	16.08	16.14	-1.71%	-0.25%	-21.38%	75886	1.2279	20.34	16.18	-23.57%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210719	16.39	16.55	16.23	16.42	0.61%	0.06%	-20.02%	72842	1.1955	19.8	16.41	-22.48%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210716	16.6	16.87	16.29	16.32	-2.97%	-0.73%	-20.51%	139261	2.2899	37.92	16.44	-22.34%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210715	17.11	17.11	16.7	16.82	-1.81%	-0.06%	-18.07%	86557	1.4565	24.12	16.83	-20.5%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210714	17.14	17.31	16.86	17.13	-0.17%	0%	-16.56%	73106	1.2522	20.74	17.13	-19.08%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210713	17.05	17.34	17.01	17.16	0.35%	-0.23%	-16.42%	80464	1.3837	22.92	17.2	-18.75%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210712	16.78	17.2	16.78	17.1	1.79%	0.41%	-16.71%	94670	1.612	26.7	17.03	-19.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210709	17.09	17.09	16.53	16.8	-1.93%	0.42%	-18.17%	102373	1.7132	28.37	16.73	-20.97%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210708	17	17.17	16.73	17.13	0.82%	1.12%	-16.56%	109918	1.8615	30.83	16.94	-19.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210707	17.18	17.18	16.82	16.99	-0.64%	0.18%	-17.24%	73565	1.2477	20.66	16.96	-19.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210706	17.08	17.22	16.7	17.1	-0.23%	0.77%	-16.71%	84238	1.4298	23.68	16.97	-19.84%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210705	17.77	18	17.02	17.14	-3.65%	-1.1%	-16.51%	160742	2.7864	46.15	17.33	-18.14%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210702	17.87	18.05	17.66	17.79	-0.61%	-0.34%	-13.35%	82136	1.4661	24.28	17.85	-15.68%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210701	18.31	18.39	17.77	17.9	-2.19%	-0.78%	-12.81%	104081	1.8776	31.1	18.04	-14.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210630	18.05	18.5	17.88	18.3	1.5%	0.49%	-10.86%	107778	1.9631	32.51	18.21	-13.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210629	18.34	18.67	18	18.03	-2.22%	-1.53%	-12.18%	110411	2.0216	33.48	18.31	-13.51%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210628	18.41	18.6	18.18	18.44	1.32%	0.38%	-10.18%	107298	1.971	32.64	18.37	-13.23%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210625	18.23	18.42	17.9	18.2	0.44%	0.17%	-11.35%	110066	1.9995	33.11	18.17	-14.17%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210624	18.79	18.8	18.08	18.12	-3.36%	-1.04%	-11.74%	129067	2.3631	39.14	18.31	-13.51%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210623	18.9	18.9	18.26	18.75	-0.21%	1.35%	-8.67%	155391	2.8748	47.61	18.5	-12.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210622	18.7	19.48	18.63	18.79	0.86%	-1.05%	-8.48%	207157	3.9348	65.17	18.99	-10.3%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210621	18.23	18.87	18.12	18.63	2.25%	0.27%	-9.25%	163806	3.0434	50.4	18.58	-12.23%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210618	18.04	18.51	17.63	18.22	0.66%	0.77%	-11.25%	174239	3.1507	52.18	18.08	-14.6%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210617	17.81	18.17	17.72	18.1	0.72%	0.84%	-11.84%	156741	2.8139	46.6	17.95	-15.21%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210616	18.89	18.89	17.9	17.97	-5.07%	-1.43%	-12.47%	214228	3.9051	64.67	18.23	-13.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210615	19.28	19.5	18.9	18.93	-0.26%	-1.2%	-7.79%	212292	4.0666	67.35	19.16	-9.49%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210611	19.87	20.01	18.9	18.98	-2.11%	-2.11%	-7.55%	307973	5.9723	98.91	19.39	-8.41%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210610	18.15	19.74	18.09	19.39	6.83%	1.52%	-5.55%	413591	7.8991	130.82	19.1	-9.78%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210609	18.29	18.69	18	18.15	-0.93%	-0.93%	-11.59%	148956	2.7282	45.18	18.32	-13.46%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210608	17.9	18.67	17.77	18.32	2.18%	-0.16%	-10.76%	185534	3.4043	56.38	18.35	-13.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210607	17.82	18.11	17.56	17.93	0.67%	0.5%	-12.66%	131695	2.35	38.92	17.84	-15.73%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210604	18.13	18.26	17.52	17.81	-3.31%	0.23%	-13.25%	225890	4.0135	66.47	17.77	-16.06%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210603	18.01	19.65	18.01	18.49	3.88%	-1.7%	-9.94%	293301	5.5182	91.39	18.81	-11.15%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210602	18.45	18.46	17.76	17.8	-3.78%	-1%	-13.3%	147443	2.6503	43.89	17.98	-15.07%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210601	18.53	18.84	18.32	18.5	-0.48%	-0.38%	-9.89%	94526	1.7549	29.06	18.57	-12.28%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210531	18.2	18.6	18.1	18.59	1.58%	1.03%	-9.45%	93501	1.7206	28.5	18.4	-13.08%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210528	18.7	18.94	18.22	18.3	-2.71%	-1.03%	-10.86%	115124	2.1286	35.25	18.49	-12.66%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210527	18.5	18.91	18.43	18.81	1.02%	0.48%	-8.38%	108456	2.0306	33.63	18.72	-11.57%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210526	18.5	19.09	18.5	18.62	0.76%	-0.8%	-9.3%	132769	2.4916	41.26	18.77	-11.34%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210525	18.13	18.59	18.05	18.48	1.43%	0.43%	-9.99%	133131	2.4495	40.57	18.4	-13.08%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210524	17.65	18.55	17.56	18.22	2.24%	0.89%	-11.25%	126550	2.2849	37.84	18.06	-14.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210521	18.15	18.3	17.8	17.82	-0.89%	-1.16%	-13.2%	89920	1.6212	26.85	18.03	-14.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210520	18.21	18.29	17.84	17.98	-2.23%	-0.28%	-12.42%	92931	1.6753	27.75	18.03	-14.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210519	18.52	18.68	18.32	18.39	-1.34%	-0.16%	-10.42%	80484	1.4826	24.55	18.42	-12.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210518	18.8	18.85	18.36	18.64	0.54%	-0.05%	-9.21%	104128	1.942	32.16	18.65	-11.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210517	18.76	19.06	18.51	18.54	-1.59%	-1.12%	-9.69%	178038	3.3383	55.29	18.75	-11.43%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210514	17.65	19.1	17.61	18.84	7.05%	1.73%	-8.23%	285128	5.2812	87.47	18.52	-12.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210513	17.94	18.39	17.46	17.6	-3.24%	-1.62%	-14.27%	143867	2.5731	42.61	17.89	-15.49%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210512	18.01	18.27	17.62	18.19	-0.71%	0.94%	-11.4%	150789	2.7169	45	18.02	-14.88%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210511	18.5	18.98	18.08	18.32	-1.45%	-0.87%	-10.76%	178686	3.3029	54.7	18.48	-12.71%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210510	18.12	18.68	18.02	18.59	4.32%	1.09%	-9.45%	228795	4.2086	69.7	18.39	-13.13%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210507	17.92	18.29	17.81	17.82	-0.45%	-1.11%	-13.2%	179529	3.2359	53.59	18.02	-14.88%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210506	17.82	18.21	17.69	17.9	0.51%	-0.39%	-12.81%	133218	2.3939	39.65	17.97	-15.12%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210430	18.16	18.16	17.72	17.81	-2.04%	-0.5%	-13.25%	144442	2.5862	42.83	17.9	-15.45%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210429	18.4	18.56	18.03	18.18	-1.09%	-0.49%	-11.45%	131945	2.4108	39.93	18.27	-13.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210428	18.8	18.87	18.21	18.38	-2.7%	-0.49%	-10.47%	145527	2.6886	44.53	18.47	-12.75%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210427	19.39	19.5	18.75	18.89	-1.82%	-0.74%	-7.99%	189283	3.6014	59.64	19.03	-10.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210426	19.97	19.97	19.22	19.24	-3.7%	-1.59%	-6.28%	202292	3.9557	65.51	19.55	-7.65%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210423	20.29	20.29	19.83	19.98	-1.28%	0.05%	-2.68%	141707	2.8299	46.87	19.97	-5.67%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210422	20.22	20.48	19.98	20.24	0.35%	0.25%	-1.41%	149476	3.0179	49.98	20.19	-4.63%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210421	19.77	20.49	19.52	20.17	0.25%	0%	-1.75%	174906	3.5275	58.42	20.17	-4.72%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210416	18.08	19.25	17.96	19.17	5.45%	1.7%	-6.62%	282026	5.3169	88.06	18.85	-10.96%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210415	17.9	18.5	17.66	18.18	0.44%	0.06%	-11.45%	122657	2.2289	36.91	18.17	-14.17%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210414	17.9	18.19	17.71	18.1	1.17%	0.39%	-11.84%	100412	1.8104	29.98	18.03	-14.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210413	17.08	18.12	16.95	17.89	2.64%	0.62%	-12.86%	123816	2.2016	36.46	17.78	-16.01%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210412	17.78	18.15	17.3	17.43	-2.08%	-1.75%	-15.1%	107034	1.8985	31.44	17.74	-16.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210409	17.48	17.83	17.19	17.8	2.01%	0.91%	-13.3%	75155	1.3258	21.96	17.64	-16.67%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210408	17.9	17.9	17.44	17.45	-2.19%	-0.96%	-15%	79517	1.4013	23.21	17.62	-16.77%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210407	18.24	18.28	17.78	17.84	-2.19%	-0.17%	-13.1%	85535	1.5288	25.32	17.87	-15.59%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210406	18.09	18.5	18.05	18.24	1.33%	-0.33%	-11.15%	98006	1.7932	29.7	18.3	-13.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210402	18.33	18.5	17.95	18	0.39%	-1.21%	-12.32%	100262	1.8271	30.26	18.22	-13.93%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210401	17.88	18.25	17.71	17.93	0.28%	-0.33%	-12.66%	76156	1.3698	22.69	17.99	-15.02%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210330	18.3	18.35	17.88	17.96	-0.83%	-0.44%	-12.52%	85579	1.5438	25.57	18.04	-14.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210329	18.75	19.18	18.1	18.11	-1.47%	-2.74%	-11.79%	180058	3.3524	55.52	18.62	-12.05%	20.91	0%	20.71	0%	20.53	0%	0.53%
20210326	18.3	18.45	18.01	18.38	0.71%	0.44%	-10.47%	170845	3.1262	51.77	18.3	-13.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201215	19.03	19.25	18.91	19.15	0.26%	0.31%	-6.72%	66518	1.2698	21.03	19.09	-9.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201214	19.43	19.44	19.03	19.1	-1.09%	-0.47%	-6.97%	71424	1.3706	22.7	19.19	-9.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201211	19.14	19.5	18.8	19.31	0.31%	0.89%	-5.94%	96764	1.8519	30.67	19.14	-9.59%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201210	19.98	20	19.2	19.25	-3.85%	-0.98%	-6.23%	159517	3.101	51.36	19.44	-8.17%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201209	20.57	20.62	20	20.02	-3.14%	-1.28%	-2.48%	104900	2.127	35.23	20.28	-4.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201208	21.17	21.2	20.5	20.67	-0.34%	-0.62%	0.68%	100672	2.0935	34.67	20.8	-1.75%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201207	20.71	20.92	20.66	20.74	0.78%	-0.19%	1.02%	75972	1.5788	26.15	20.78	-1.84%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201204	20.88	20.89	20.4	20.58	-0.91%	-0.05%	0.24%	80389	1.6551	27.41	20.59	-2.74%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201203	21.12	21.15	20.76	20.77	-1.52%	-0.67%	1.17%	90466	1.8915	31.33	20.91	-1.23%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201202	21.2	21.24	20.86	21.09	-0.05%	0.14%	2.73%	117330	2.4713	40.93	21.06	-0.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201201	20.52	21.12	20.52	21.1	3.48%	0.72%	2.78%	149649	3.1357	51.93	20.95	-1.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201130	20.35	20.83	20.01	20.39	0.25%	-0.83%	-0.68%	146552	3.0136	49.91	20.56	-2.88%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201127	20.45	20.6	19.91	20.34	-0.34%	0.59%	-0.93%	110548	2.2351	37.02	20.22	-4.49%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201126	21.12	21.24	20.38	20.41	-3.5%	-0.92%	-0.58%	132544	2.7299	45.21	20.6	-2.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201125	20.9	21.53	20.71	21.15	1.83%	-0.14%	3.02%	164417	3.4827	57.68	21.18	0.05%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201124	20.6	20.98	20.48	20.77	0.78%	-0.05%	1.17%	96364	2.0022	33.16	20.78	-1.84%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201123	20.4	20.75	19.95	20.61	0.78%	0.98%	0.39%	125607	2.5642	42.47	20.41	-3.59%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201120	20.9	21	20.28	20.45	-2.06%	-0.44%	-0.39%	123625	2.539	42.05	20.54	-2.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201119	20.8	21.16	20.4	20.88	-0.05%	0.05%	1.7%	87385	1.8239	30.21	20.87	-1.42%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201118	20.98	21.12	20.25	20.89	0.24%	0.92%	1.75%	104624	2.1656	35.87	20.7	-2.22%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201117	21.39	21.41	20.53	20.84	-2.57%	0.19%	1.51%	108489	2.2562	37.37	20.8	-1.75%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201116	21.5	21.57	21.11	21.39	-0.88%	0.28%	4.19%	70342	1.5002	24.85	21.33	0.76%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201113	21.2	21.58	20.5	21.58	1.27%	1.41%	5.11%	87123	1.8537	30.7	21.28	0.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201112	21.35	21.61	21.15	21.31	0.33%	-0.14%	3.8%	80691	1.7219	28.52	21.34	0.8%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201111	22.3	22.44	21	21.24	-4.75%	-1.26%	3.46%	182407	3.924	64.99	21.51	1.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201110	22.78	22.79	22.22	22.3	-0.98%	-0.71%	8.62%	116740	2.6222	43.43	22.46	6.09%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201109	21.96	22.88	21.81	22.52	3.59%	0.36%	9.69%	176352	3.9565	65.53	22.44	6%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201106	22.2	22.29	21.65	21.74	-2.2%	-0.64%	5.89%	118569	2.5941	42.96	21.88	3.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201105	22.29	22.47	21.18	22.23	0.72%	1.55%	8.28%	208504	4.5645	75.6	21.89	3.4%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201104	22.26	22.56	21.88	22.07	-0.68%	-0.59%	7.5%	115396	2.5613	42.42	22.2	4.87%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201103	21.92	22.4	21.62	22.22	1.41%	0.41%	8.23%	125314	2.7732	45.93	22.13	4.53%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201102	22.36	22.45	21.3	21.91	-0.5%	0.83%	6.72%	199267	4.3294	71.7	21.73	2.65%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201030	24.12	24.25	21.95	22.02	-8.71%	-3.55%	7.26%	340896	7.7824	128.89	22.83	7.84%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201029	23.95	24.38	23.62	24.12	-0.7%	0.42%	17.49%	129712	3.1152	51.59	24.02	13.46%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201028	23.94	24.55	23.68	24.29	1.5%	0.21%	18.31%	178161	4.3189	71.53	24.24	14.5%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201027	23.75	24.18	23.4	23.93	-1.07%	0.5%	16.56%	144455	3.4399	56.97	23.81	12.47%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201026	23.9	24.63	23.71	24.19	2.07%	0.21%	17.83%	193290	4.6664	77.28	24.14	14.03%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201023	25.78	25.95	23.38	23.7	-7.85%	-3.46%	15.44%	294395	7.2271	119.69	24.55	15.97%	20.91	0%	20.71	0%	20.53	0%	0.53%
20201022	25.3	25.99	25.18	25.72	0.51%	0.08%	25.28%	138398	3.5567	58.9	25.7	21.4%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200909	22.51	24.88	22.24	23.63	3.05%	-0.38%	15.1%	435167	10.3239	170.98	23.72	12.05%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200908	23.5	23.64	22.5	22.93	-3.37%	-0.35%	11.69%	260645	5.9976	99.33	23.01	8.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200907	24.65	25.18	23.2	23.73	-2.75%	-1.86%	15.59%	382220	9.2427	153.07	24.18	14.22%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200904	24	24.73	23.75	24.4	-2.52%	0.7%	18.85%	420106	10.1797	168.59	24.23	14.45%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200903	23.55	25.67	23.08	25.03	7.1%	2.88%	21.92%	678558	16.5069	273.38	24.33	14.93%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200902	23.68	23.8	22.69	23.37	-0.21%	0.6%	13.83%	387005	8.9907	148.9	23.23	9.73%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200901	23.17	24.47	22.99	23.42	2.18%	-1.14%	14.08%	504379	11.9477	197.87	23.69	11.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200831	21.49	23.84	21.48	22.92	7.76%	-0.95%	11.64%	557863	12.9063	213.75	23.14	9.31%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200828	21.09	21.68	20.9	21.27	0.81%	-0.14%	3.6%	144924	3.0863	51.11	21.3	0.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200827	20.75	21.43	20.33	21.1	2.28%	0.57%	2.78%	174056	3.6522	60.49	20.98	-0.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200826	22.79	22.8	20	20.63	-9.72%	-2.73%	0.49%	388541	8.2417	136.5	21.21	0.19%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200825	22.34	23.21	22	22.85	2.7%	0.97%	11.3%	340891	7.7136	127.75	22.63	6.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200824	20.88	22.73	20.73	22.25	6.05%	0.77%	8.38%	304459	6.7234	111.35	22.08	4.3%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200821	21.32	21.56	20.8	20.98	-1.08%	-0.76%	2.19%	133798	2.8281	46.84	21.14	-0.14%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200820	20.7	21.98	20.55	21.21	1.24%	-1.21%	3.31%	189024	4.058	67.21	21.47	1.42%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200819	22.2	22.2	20.92	20.95	-5.59%	-2.38%	2.05%	179307	3.8486	63.74	21.46	1.37%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200818	21.97	22.42	21.81	22.19	1.74%	0.36%	8.09%	177772	3.931	65.1	22.11	4.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200817	21.79	22.25	21.68	21.81	1.92%	-0.41%	6.23%	191911	4.2038	69.62	21.9	3.45%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200814	20.96	21.5	20.91	21.4	1.95%	0.71%	4.24%	145834	3.0997	51.34	21.25	0.38%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200813	21.47	21.47	20.8	20.99	-1.69%	-0.43%	2.24%	121742	2.5667	42.51	21.08	-0.43%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200812	20.77	21.49	20.31	21.35	2.01%	2.45%	3.99%	210826	4.3929	72.75	20.84	-1.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200811	21.63	21.85	20.85	20.93	-2.88%	-1.92%	1.95%	187257	3.9954	66.17	21.34	0.8%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200810	22.46	22.81	21.22	21.55	-4.65%	-1.51%	4.97%	299510	6.5543	108.55	21.88	3.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200807	23.5	23.63	22.2	22.6	-5.6%	-0.48%	10.08%	319452	7.2559	120.17	22.71	7.27%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200806	23.5	24.09	23.23	23.94	4.31%	0.88%	16.61%	386636	9.1767	151.98	23.73	12.09%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200805	22.67	23.33	22.2	22.95	2.09%	0.44%	11.79%	265428	6.0658	100.46	22.85	7.94%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200804	22.4	23.38	22.28	22.48	2.37%	-1.4%	9.5%	413684	9.4312	156.2	22.8	7.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200803	21.68	22.08	21.26	21.96	1.95%	0.87%	6.97%	232719	5.0658	83.9	21.77	2.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200731	21.1	21.88	20.99	21.54	3.36%	0.51%	4.92%	237988	5.1005	84.47	21.43	1.23%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200730	21	21.36	20.43	20.84	-1.19%	0.05%	1.51%	220963	4.6026	76.23	20.83	-1.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200729	20.73	21.18	20.39	21.09	2.83%	1.1%	2.73%	185734	3.8745	64.17	20.86	-1.46%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200728	20.33	20.98	20.09	20.51	2.65%	0.15%	-0.1%	185460	3.7988	62.91	20.48	-3.26%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200727	20.42	20.62	19.65	19.98	-0.65%	-0.7%	-2.68%	162453	3.2678	54.12	20.12	-4.96%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200724	21.54	21.85	19.9	20.11	-7.96%	-2.94%	-2.05%	298361	6.1821	102.39	20.72	-2.13%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200723	22.22	22.49	21.2	21.85	-3.87%	0.46%	6.43%	327711	7.1285	118.06	21.75	2.74%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200722	22.03	23.31	21.21	22.73	3.08%	0.35%	10.72%	344893	7.8121	129.38	22.65	6.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200721	22.48	23.3	21.95	22.05	1.8%	-2.04%	7.4%	390773	8.7978	145.71	22.51	6.33%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200720	21.85	21.95	20.61	21.66	2.27%	1.93%	5.5%	247679	5.2624	87.15	21.25	0.38%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200717	21.28	22.15	20.9	21.18	0.38%	-1.53%	3.17%	280713	6.0377	99.99	21.51	1.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200716	22.85	23.38	20.82	21.1	-5.68%	-4.91%	2.78%	391526	8.687	143.87	22.19	4.82%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200715	22.77	23.38	22	22.37	-1.67%	-1.8%	8.96%	366554	8.3488	138.27	22.78	7.61%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200714	24.13	24.24	22.4	22.75	-5.72%	-1.73%	10.81%	394975	9.1448	151.45	23.15	9.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200713	23.22	24.22	23	24.13	3.92%	1.3%	17.54%	337443	8.0381	133.12	23.82	12.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200710	23.2	23.94	22.8	23.22	-1.9%	-0.64%	13.1%	353616	8.2632	136.85	23.37	10.39%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200709	23.07	24.55	23	23.67	2.69%	0%	15.29%	542267	12.8356	212.58	23.67	11.81%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200708	21.36	23.1	21.25	23.05	9.19%	4.02%	12.27%	488894	10.8342	179.43	22.16	4.68%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200707	21.06	22.63	21.01	21.11	-0.09%	-2.54%	2.83%	570335	12.3511	204.55	21.66	2.31%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200706	20	21.3	19.51	21.13	9.14%	2.82%	2.92%	574304	11.8017	195.45	20.55	-2.93%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200703	18.75	19.49	18.57	19.36	2.71%	1.1%	-5.7%	410873	7.8671	130.29	19.15	-9.54%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200702	18.18	18.98	17.92	18.85	3.4%	1.78%	-8.18%	340834	6.3139	104.57	18.52	-12.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200701	18.8	18.81	17.73	18.23	-4.05%	0.11%	-11.2%	420880	7.6625	126.9	18.21	-13.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200630	18.38	19.2	18.35	19	2.7%	0.85%	-7.45%	317259	5.977	98.99	18.84	-11.01%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200629	18.99	19.2	18.33	18.5	-0.7%	-1.07%	-9.89%	285208	5.3337	88.33	18.7	-11.67%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200624	18.55	19.29	18.5	18.63	0.27%	-1.27%	-9.25%	328083	6.191	102.53	18.87	-10.86%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200623	18.21	18.79	17.95	18.58	2.09%	0.92%	-9.5%	291930	5.3741	89	18.41	-13.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200622	17.5	18.64	17.46	18.2	4.48%	0.17%	-11.35%	374565	6.8051	112.7	18.17	-14.17%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200619	17.21	17.69	17.16	17.42	0.81%	0.23%	-15.15%	210658	3.6615	60.64	17.38	-17.9%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200618	17.13	17.28	16.88	17.28	-0.06%	1.11%	-15.83%	187312	3.2011	53.02	17.09	-19.27%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200617	16.87	17.31	16.65	17.29	1.71%	1.11%	-15.78%	250332	4.2815	70.91	17.1	-19.23%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200616	17.01	17.16	16.61	17	1.74%	0.83%	-17.19%	205516	3.4655	57.39	16.86	-20.36%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200615	16	17.68	16	16.71	3.02%	-1.07%	-18.61%	299229	5.0543	83.71	16.89	-20.22%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200612	15.93	16.32	15.85	16.22	-0.31%	0.56%	-20.99%	101670	1.6401	27.16	16.13	-23.81%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200611	15.96	16.52	15.96	16.27	1.37%	-0.06%	-20.75%	158321	2.5776	42.69	16.28	-23.1%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200610	16.3	16.34	15.89	16.05	-2.61%	-0.06%	-21.82%	164777	2.6461	43.82	16.06	-24.14%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200609	16.55	16.57	16.2	16.48	0.86%	0.67%	-19.73%	105375	1.725	28.57	16.37	-22.67%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200608	16.65	17.1	16.26	16.34	-2.04%	-1.86%	-20.41%	214908	3.5772	59.24	16.65	-21.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200605	16.24	16.8	16.03	16.68	2.33%	1.58%	-18.75%	161072	2.6455	43.81	16.42	-22.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200604	16.5	16.59	16	16.3	-1.39%	0.18%	-20.6%	148144	2.4098	39.91	16.27	-23.15%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200603	17	17.06	16.5	16.53	-2.76%	-0.96%	-19.48%	174256	2.9078	48.16	16.69	-21.16%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200602	17.03	17.1	16.73	17	0.12%	0.77%	-17.19%	143363	2.4181	40.05	16.87	-20.31%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200601	16.5	17.05	16.31	16.98	4.56%	0.71%	-17.29%	217466	3.6667	60.73	16.86	-20.36%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200529	15.7	16.6	15.45	16.24	3.44%	0.12%	-20.9%	199191	3.2317	53.52	16.22	-23.38%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200528	16.28	16.28	15.39	15.7	-3.09%	-0.06%	-23.53%	163307	2.5661	42.5	15.71	-25.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200527	24.48	24.62	23.85	24.31	-0.69%	0%	18.41%	103560	2.5179	41.7	24.31	14.83%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200526	24.11	24.7	24.01	24.48	2.3%	0.25%	19.24%	122053	2.9806	49.36	24.42	15.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200525	23.16	24.04	22.62	23.93	3.32%	1.74%	16.56%	144587	3.4003	56.31	23.52	11.1%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200522	23.78	24.08	23	23.16	-2.69%	-1.28%	12.81%	111242	2.61	43.23	23.46	10.82%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200521	24.53	24.57	23.49	23.8	-1.9%	-0.58%	15.93%	135127	3.2351	53.58	23.94	13.08%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200520	25.4	25.4	24.07	24.26	-4.86%	-1.38%	18.17%	213788	5.2584	87.09	24.6	16.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200519	25.18	25.55	24.9	25.5	2.49%	0.79%	24.21%	106549	2.6962	44.65	25.3	19.51%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200518	26	26	24.78	24.88	-5.4%	-1.19%	21.19%	211096	5.3147	88.02	25.18	18.94%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200515	26.56	26.88	26.27	26.3	0.11%	-0.87%	28.11%	156933	4.1636	68.96	26.53	25.32%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200514	26.39	26.7	26.15	26.27	-1.57%	-0.49%	27.96%	174310	4.6025	76.22	26.4	24.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200513	25.79	26.85	25.55	26.69	3.21%	1.56%	30%	222105	5.838	96.69	26.28	24.14%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200512	25.8	26.26	25.26	25.86	-0.27%	0.51%	25.96%	142600	3.6687	60.76	25.73	21.54%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200511	25.85	26.71	25.6	25.93	-0.04%	-1.07%	26.3%	172796	4.5287	75	26.21	23.81%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200508	25.7	26.85	25.64	25.94	2.05%	-1.18%	26.35%	231667	6.082	100.73	26.25	24%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200507	26.01	26.14	25.33	25.42	-2.83%	-0.82%	23.82%	184512	4.7293	78.32	25.63	21.07%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200506	25.05	26.18	24.93	26.16	3.2%	2.03%	27.42%	193458	4.9599	82.14	25.64	21.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200430	24.6	25.6	24.6	25.35	3.68%	0.2%	23.48%	200722	5.0773	84.09	25.3	19.51%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200429	24.11	24.68	24.02	24.45	1.16%	0.16%	19.09%	109422	2.6714	44.24	24.41	15.3%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200428	24.15	24.9	22.96	24.17	0.33%	0.17%	17.73%	186186	4.4928	74.41	24.13	13.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200427	24.94	25.07	24	24.09	-2.07%	-1.35%	17.34%	147820	3.6092	59.77	24.42	15.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200424	25.46	25.83	24.37	24.6	-3.72%	-1.09%	19.82%	188002	4.6759	77.44	24.87	17.48%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200423	25.83	26.35	25.47	25.55	-1.96%	-1.05%	24.45%	195707	5.0525	83.68	25.82	21.97%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200422	25.6	26.44	25.18	26.06	-1.36%	0.81%	26.94%	224044	5.7916	95.92	25.85	22.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200421	25.96	27.33	25.8	26.42	2.6%	-0.86%	28.69%	323258	8.6145	142.67	26.65	25.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200420	25.56	26.09	25	25.75	2.02%	0.39%	25.43%	258622	6.6338	109.87	25.65	21.16%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200417	25.93	26.77	25.12	25.24	-1.17%	-2.62%	22.94%	437659	11.3461	187.91	25.92	22.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200416	23.72	26.04	23.72	25.54	7.9%	1.79%	24.4%	502306	12.6029	208.72	25.09	18.52%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200415	24.1	24.74	23.6	23.67	3.45%	-2.15%	15.29%	313354	7.5811	125.56	24.19	14.27%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200414	22.51	22.95	22.32	22.88	2.97%	1.02%	11.45%	148262	3.3587	55.63	22.65	6.99%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200413	22.65	22.84	21.93	22.22	-2.76%	-0.54%	8.23%	129378	2.8909	47.88	22.34	5.53%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200410	23.85	24.25	22.63	22.85	-4.91%	-1.85%	11.3%	199332	4.6413	76.87	23.28	9.97%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200409	24.76	25.18	24	24.03	-1.84%	-1.8%	17.05%	217564	5.3245	88.18	24.47	15.59%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200408	25	25.28	24.4	24.48	-1.21%	-1.13%	19.24%	311053	7.7011	127.54	24.76	16.96%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200407	23.8	24.78	23.8	24.78	9.99%	1.35%	20.7%	238935	5.8426	96.76	24.45	15.49%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200403	22.3	22.77	21.93	22.53	1.58%	0.67%	9.74%	179523	4.0179	66.54	22.38	5.72%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200402	20.95	22.31	20.77	22.18	7.25%	2.5%	8.04%	212574	4.5996	76.18	21.64	2.22%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200401	20.7	21.35	20.5	20.68	-0.1%	-1.24%	0.73%	125602	2.6305	43.57	20.94	-1.09%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200331	21.48	21.54	20.68	20.7	-1.94%	-1.66%	0.83%	111605	2.3492	38.91	21.05	-0.57%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200324	21.48	22.16	21.12	21.78	4.36%	0.23%	6.09%	197636	4.2944	71.12	21.73	2.65%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200323	21.69	22.24	20.7	20.87	-6.91%	-2.43%	1.66%	177315	3.7927	62.81	21.39	1.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200320	22.45	22.74	21.9	22.42	1.72%	0.63%	9.21%	180602	4.0239	66.64	22.28	5.24%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200319	21.83	22.23	21.44	22.04	2.61%	0.73%	7.36%	200457	4.3863	72.64	21.88	3.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200318	22.39	23.05	21.4	21.48	-3.07%	-3.59%	4.63%	225840	5.0309	83.32	22.28	5.24%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200317	22.63	22.79	21.23	22.16	1.42%	0.14%	7.94%	195935	4.3364	71.82	22.13	4.53%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200316	23.8	24.11	21.69	21.85	-7.1%	-4.54%	6.43%	201803	4.6196	76.51	22.89	8.12%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200313	22.51	24.09	22.51	23.52	-1.8%	1.38%	14.56%	183319	4.2539	70.45	23.2	9.59%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200312	24	24.61	23.56	23.95	-2.44%	-0.37%	16.66%	133570	3.2105	53.17	24.04	13.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200311	25.23	25.59	24.47	24.55	-2.66%	-2.04%	19.58%	141353	3.5418	58.66	25.06	18.38%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200310	24.05	25.25	23.92	25.22	4.39%	2.11%	22.84%	187808	4.638	76.81	24.7	16.67%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200309	25	25.38	23.95	24.16	-6.75%	-1.83%	17.68%	196748	4.8416	80.18	24.61	16.25%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200306	26	26.36	25.78	25.91	-1.93%	-0.42%	26.21%	129025	3.3573	55.6	26.02	22.91%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200305	27	27.33	26.05	26.42	-1.05%	-0.71%	28.69%	193669	5.1544	85.37	26.61	25.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200304	26.79	27.13	26	26.7	1.87%	0.19%	30.05%	229213	6.1095	101.18	26.65	25.89%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200303	26.4	27.62	25.85	26.21	1.75%	-2.06%	27.67%	260537	6.9721	115.47	26.76	26.41%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200302	25.5	26.18	25	25.76	3.62%	0.31%	25.47%	209101	5.3691	88.92	25.68	21.3%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200228	25.31	26.84	24.71	24.86	-9.44%	-3%	21.09%	288289	7.3877	122.35	25.63	21.07%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200227	27.16	28.33	26.03	27.45	0.77%	0.62%	33.71%	278132	7.5864	125.64	27.28	28.86%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200226	28.8	29.33	26.77	27.24	-8.41%	-2.16%	32.68%	345258	9.6117	159.18	27.84	31.51%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200225	29.7	30.42	27.85	29.74	-3.82%	0.54%	44.86%	378289	11.1895	185.32	29.58	39.73%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200224	28.8	31.07	28.5	30.92	6.11%	2.83%	50.61%	387463	11.6511	192.96	30.07	42.04%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200221	28.95	29.78	28.36	29.14	-2.21%	0.62%	41.94%	428545	12.4127	205.57	28.96	36.8%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200220	28	29.84	27.33	29.8	6.5%	4.12%	45.15%	362249	10.3676	171.7	28.62	35.19%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200219	28.5	29.16	27.73	27.98	-3.12%	-1.69%	36.29%	278795	7.9333	131.39	28.46	34.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200218	28.35	29.29	28.2	28.88	1.37%	0.7%	40.67%	280033	8.0323	133.03	28.68	35.47%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200217	28.21	28.65	27.71	28.49	2.74%	0.96%	38.77%	266959	7.5341	124.78	28.22	33.3%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200214	27.8	28.78	27.2	27.73	-0.82%	-0.75%	35.07%	295018	8.2441	136.54	27.94	31.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200213	28.43	30.11	27.77	27.96	-1.13%	-2.75%	36.19%	449726	12.9278	214.1	28.75	35.81%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200212	26.67	28.77	26.5	28.28	6.08%	2.2%	37.75%	350303	9.6945	160.56	27.67	30.7%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200211	26.85	27.19	26.41	26.66	-1.41%	-0.37%	29.86%	231322	6.1912	102.54	26.76	26.41%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200210	26.11	27.95	25.41	27.04	5.96%	1.54%	31.71%	413044	10.998	182.14	26.63	25.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200207	24.21	25.84	23.38	25.52	8.6%	3.82%	24.31%	422237	10.377	171.86	24.58	16.11%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200206	22.5	23.59	22.2	23.5	4.49%	1.51%	14.47%	305497	7.0729	117.14	23.15	9.35%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200205	22.74	23.46	22.08	22.49	0.13%	-1.58%	9.55%	284988	6.5134	107.87	22.85	7.94%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200204	20.8	23.19	20.8	22.46	-1.58%	0.54%	9.4%	331386	7.402	122.59	22.34	5.53%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200203	22.82	22.82	22.82	22.82	-9.98%	0%	11.15%	30103	0.687	11.38	22.82	7.79%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200123	24.5	26.79	24.3	25.35	2.26%	-1.25%	23.48%	380113	9.756	161.57	25.67	21.26%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200122	24	25.04	23.85	24.79	1.18%	0.57%	20.75%	174009	4.2894	71.04	24.65	16.44%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200121	25.86	25.86	24	24.5	-5.95%	-1.45%	19.34%	324239	8.061	133.5	24.86	17.43%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200120	25.66	26.38	24.77	26.05	1.36%	2.04%	26.89%	297570	7.5959	125.8	25.53	20.6%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200117	25.4	26.26	25.2	25.7	2.11%	-0.19%	25.18%	261292	6.729	111.44	25.75	21.63%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200116	25.1	25.73	24.89	25.17	-0.63%	-0.24%	22.6%	209491	5.2851	87.53	25.23	19.18%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200115	24.99	25.86	24.8	25.33	0.28%	0.08%	23.38%	235700	5.9663	98.81	25.31	19.56%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200114	26	26.37	25.16	25.26	-3.55%	-1.21%	23.04%	300728	7.6908	127.37	25.57	20.78%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200113	25	26.78	24.8	26.19	4.84%	1.24%	27.57%	329059	8.513	140.99	25.87	22.2%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200110	25.53	25.96	24.7	24.98	-1.65%	-0.95%	21.68%	253036	6.382	105.7	25.22	19.13%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200109	26	26.48	24.5	25.4	1.28%	-0.47%	23.72%	371929	9.4899	157.17	25.52	20.55%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200108	24.4	26.86	24.22	25.08	1.25%	-1.84%	22.16%	538968	13.7733	228.11	25.55	20.69%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200107	23	25.21	22.62	24.77	8.07%	2.31%	20.65%	532580	12.8945	213.55	24.21	14.36%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200106	22.48	23.47	22.21	22.92	1.15%	0.26%	11.64%	365662	8.3603	138.46	22.86	7.98%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200103	23.25	23.46	22.1	22.66	-1.52%	-0.13%	10.38%	451079	10.2364	169.53	22.69	7.18%	20.91	0%	20.71	0%	20.53	0%	0.53%
20200102	21.2	23.01	21	23.01	9.99%	3.79%	12.08%	508209	11.2694	186.64	22.17	4.72%	20.91	0%	20.71	0%	20.53	0%	0.53%