首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 普联软件300996
    4. 返回上一页 刷新
股票代码（例：sz300996）       440条   (进入普联软件股票专站) 普联软件股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.48 23.68 22.79 22.86 -2.64% -0.57% 0% 17904 0.4117 128.84 22.99 0% 0 0% 0 0% 0 0% 0%
20230927 23.33 23.7 23.08 23.48 0.47% -0.04% 0% 10846 0.2548 80.18 23.49 0% 0 0% 0 0% 0 0% 0%
20230926 22.8 23.6 22.73 23.37 1.17% 0.3% 0% 12051 0.2808 85.47 23.3 0% 0 0% 0 0% 0 0% 0%
20230925 23.73 23.88 22.9 23.1 -3.31% -0.56% 0% 17672 0.4106 115.96 23.23 0% 0 0% 0 0% 0 0% 0%
20230922 22.98 23.93 22.98 23.89 3.38% 1.4% 0% 13500 0.318 88.19 23.56 0% 0 0% 0 0% 0 0% 0%
20230921 23.21 23.75 22.98 23.11 -0.6% -0.34% 0% 9182 0.2129 59.5 23.19 0% 0 0% 0 0% 0 0% 0%
20230920 23.32 24.04 23.25 23.25 -1.02% -1.4% 0% 10723 0.2529 69.36 23.58 0% 0 0% 0 0% 0 0% 0%
20230919 24 24.15 23.42 23.49 -2.73% -0.8% 0% 13269 0.3142 83.71 23.68 0% 0 0% 0 0% 0 0% 0%
20230918 24.08 24.69 23.91 24.15 -0.82% -0.29% 0% 8450 0.2047 53.15 24.22 0% 0 0% 0 0% 0 0% 0%
20230915 24.91 24.91 24.2 24.35 -1.26% -0.25% 0% 12734 0.3109 74.11 24.41 0% 0 0% 0 0% 0 0% 0%
20230914 24.91 25.19 24.34 24.66 -2.45% -0.36% 0% 15888 0.3932 93.31 24.75 0% 0 0% 0 0% 0 0% 0%
20230913 25.43 25.81 24.9 25.28 -1.33% -0.08% 0% 13943 0.3527 80.81 25.3 0% 0 0% 0 0% 0 0% 0%
20230912 25.67 26.1 25.4 25.62 0.12% -0.27% 0% 20322 0.5221 100.03 25.69 0% 0 0% 0 0% 0 0% 0%
20230911 25.91 26.1 25.36 25.59 -1.2% -0.12% 0% 18050 0.4625 86.14 25.62 0% 0 0% 0 0% 0 0% 0%
20230908 25.58 26.04 25.3 25.9 1.17% 0.47% 0% 10860 0.28 50.08 25.78 0% 0 0% 0 0% 0 0% 0%
20230907 26.16 26.16 25.52 25.6 -1.46% -0.54% 0% 10126 0.2606 43.31 25.74 0% 0 0% 0 0% 0 0% 0%
20230906 25.92 26.18 25.57 25.98 0.15% 0.23% 0% 13116 0.34 53.44 25.92 0% 0 0% 0 0% 0 0% 0%
20230905 25.99 26.38 25.8 25.94 -0.27% -0.38% 0% 15678 0.4082 61.55 26.04 0% 0 0% 0 0% 0 0% 0%
20230904 25.74 26.57 25.21 26.01 1.09% 1.52% 0% 21266 0.5449 73.68 25.62 0% 0 0% 0 0% 0 0% 0%
20230901 26.28 26.44 25.53 25.73 -2.5% -0.23% 0% 12396 0.3197 36.69 25.79 0% 0 0% 0 0% 0 0% 0%
20230831 26.06 26.59 25.59 26.39 1.27% 1.19% 0% 19955 0.5205 56.89 26.08 0% 0 0% 0 0% 0 0% 0%
20230830 24.39 26.38 24.17 26.06 6.8% 1.92% 0% 45849 1.1723 125.28 25.57 0% 0 0% 0 0% 0 0% 0%
20230829 23.85 25.15 23.74 24.4 1.71% -0.69% 0% 25807 0.6342 74.72 24.57 0% 0 0% 0 0% 0 0% 0%
20230828 27 27 23.82 23.99 -3.03% -2.99% 0% 26736 0.6613 75.92 24.73 0% 0 0% 0 0% 0 0% 0%
20230825 25.67 26.27 24.61 24.74 -5.72% -1.98% 0% 27317 0.6895 69.86 25.24 0% 0 0% 0 0% 0 0% 0%
20230824 27.5 27.5 26.21 26.24 -2.89% -1.39% 0% 21634 0.5757 58.53 26.61 0% 0 0% 0 0% 0 0% 0%
20230823 28.31 28.49 27 27.02 -3.64% -1.99% 0% 20613 0.5684 56.66 27.57 0% 0 0% 0 0% 0 0% 0%
20230822 28.04 28.55 26.62 28.04 1.56% 1.52% 0% 40688 1.1236 103.12 27.62 0% 0 0% 0 0% 0 0% 0%
20230821 26.35 29.2 26.35 27.61 3.21% -1.88% 0% 64357 1.8107 175.61 28.14 0% 0 0% 0 0% 0 0% 0%
20230818 27.63 28.48 26.71 26.75 -3.18% -2.34% 0% 24728 0.6774 73.89 27.39 0% 0 0% 0 0% 0 0% 0%
20230817 27.96 28.2 26.9 27.63 -1.25% 0% 0% 25563 0.7064 75.41 27.63 0% 0 0% 0 0% 0 0% 0%
20230816 29.14 29.35 27.81 27.98 -4.21% -0.96% 0% 24474 0.6913 73.18 28.25 0% 0 0% 0 0% 0 0% 0%
20230815 29.79 29.82 28.86 29.21 -1.68% -0.34% 0% 30183 0.8847 90.5 29.31 0% 0 0% 0 0% 0 0% 0%
20230814 27.98 29.73 27.58 29.71 6.03% 2.2% 0% 47481 1.3803 130.79 29.07 0% 0 0% 0 0% 0 0% 0%
20230811 28.76 29.2 27.86 28.02 -2.67% -1.3% 0% 21452 0.6091 60.4 28.39 0% 0 0% 0 0% 0 0% 0%
20230810 28.58 28.99 28.11 28.79 -0.72% 0.95% 0% 25434 0.7255 78.6 28.52 0% 0 0% 0 0% 0 0% 0%
20230809 27.63 30.3 27.63 29 3.02% -1.46% 0% 46100 1.3569 151.26 29.43 0% 0 0% 0 0% 0 0% 0%
20230808 28.12 28.51 28 28.15 -0.53% -0.25% 0% 13954 0.3938 41.59 28.22 0% 0 0% 0 0% 0 0% 0%
20230807 28.26 28.6 28.05 28.3 0.35% 0.11% 0% 18244 0.5158 55.2 28.27 0% 0 0% 0 0% 0 0% 0%
20230804 28.07 28.96 28.07 28.2 1.48% -0.81% 0% 22259 0.6328 70.5 28.43 0% 0 0% 0 0% 0 0% 0%
20230803 28.18 28.48 27.6 27.79 -0.93% -0.61% 0% 21274 0.5949 71.54 27.96 0% 0 0% 0 0% 0 0% 0%
20230802 28.16 28.8 27.58 28.05 -0.88% -0.32% 0% 30307 0.8529 103.89 28.14 0% 0 0% 0 0% 0 0% 0%
20230801 26.4 28.4 26.05 28.3 6.87% 2.2% 0% 50910 1.4097 165.77 27.69 0% 0 0% 0 0% 0 0% 0%
20230731 25.94 27.2 25.83 26.48 0.11% -0.6% 0% 31672 0.8438 113.23 26.64 0% 0 0% 0 0% 0 0% 0%
20230728 27.12 28.22 26.1 26.45 1.73% -2.11% 0% 39703 1.0728 156.33 27.02 0% 0 0% 0 0% 0 0% 0%
20230727 26.8 26.81 25.94 26 -3.02% -1.22% 0% 17997 0.4736 77.21 26.32 0% 0 0% 0 0% 0 0% 0%
20230726 27.5 27.61 26.73 26.81 -2.79% -1.07% 0% 21249 0.5758 94.9 27.1 0% 0 0% 0 0% 0 0% 0%
20230725 27.03 27.65 26.91 27.58 2.38% 0.95% 0% 16730 0.4571 71.83 27.32 0% 0 0% 0 0% 0 0% 0%
20230724 26.91 27.58 26.63 26.94 -0.11% -0.52% 0% 13610 0.3686 57.95 27.08 0% 0 0% 0 0% 0 0% 0%
20230721 27.21 27.59 26.9 26.97 -0.66% -0.92% 0% 11328 0.3084 46.99 27.22 0% 0 0% 0 0% 0 0% 0%
20230720 28.1 28.15 26.99 27.15 -3.93% -1.31% 0% 26346 0.7248 108.48 27.51 0% 0 0% 0 0% 0 0% 0%
20230719 27.58 29.48 27.49 28.26 2.84% -0.98% 0% 47449 1.3544 208.48 28.54 0% 0 0% 0 0% 0 0% 0%
20230718 28.38 28.38 27.15 27.48 -2.52% -0.18% 0% 24476 0.6738 119.43 27.53 0% 0 0% 0 0% 0 0% 0%
20230717 28.61 29.07 27.93 28.19 -2.02% -0.6% 0% 13439 0.3811 65.31 28.36 0% 0 0% 0 0% 0 0% 0%
20230714 28.32 29.32 28.03 28.77 1.3% -0.21% 0% 14747 0.4252 62.41 28.83 0% 0 0% 0 0% 0 0% 0%
20230713 28.08 29.09 27.7 28.4 1.5% -0.18% 0% 17902 0.5093 71.47 28.45 0% 0 0% 0 0% 0 0% 0%
20230712 29.6 29.6 27.82 27.98 -5.47% -1.55% 0% 28890 0.821 113.11 28.42 0% 0 0% 0 0% 0 0% 0%
20230711 29.51 29.7 29.01 29.6 0.3% 0.78% 0% 14701 0.4318 60.26 29.37 0% 0 0% 0 0% 0 0% 0%
20230710 30.13 30.26 29.37 29.51 -1.73% -0.57% 0% 19215 0.5703 76.24 29.68 0% 0 0% 0 0% 0 0% 0%
20230707 31.02 31.02 29.8 30.03 -2.94% -0.53% 0% 14073 0.4249 55.37 30.19 0% 0 0% 0 0% 0 0% 0%
20230706 31.96 31.99 30.9 30.94 -3.01% -1.37% 0% 17355 0.5445 67.44 31.37 0% 0 0% 0 0% 0 0% 0%
20230705 33.17 33.46 31.84 31.9 -3.54% -2.18% 0% 15309 0.4993 53.21 32.61 0% 0 0% 0 0% 0 0% 0%
20230704 32.55 33.5 32.06 33.07 1.04% 0.58% 0% 26391 0.8677 83.24 32.88 0% 0 0% 0 0% 0 0% 0%
20230703 30.39 32.86 30.3 32.73 6.61% 2.41% 0% 42706 1.365 128.47 31.96 0% 0 0% 0 0% 0 0% 0%
20230630 30.23 31.28 29.67 30.7 1.45% 1.42% 0% 25062 0.7587 77.14 30.27 0% 0 0% 0 0% 0 0% 0%
20230629 30.47 30.98 29.6 30.26 -0.07% 0.2% 0% 24517 0.7403 76.56 30.2 0% 0 0% 0 0% 0 0% 0%
20230628 31.65 31.68 29.66 30.28 -3.63% 0.07% 0% 24640 0.7455 78.26 30.26 0% 0 0% 0 0% 0 0% 0%
20230627 32.09 32.56 31.12 31.42 -2.39% -0.19% 0% 21650 0.6816 71.19 31.48 0% 0 0% 0 0% 0 0% 0%
20230626 33.82 34.48 32 32.19 -6.26% -1.41% 0% 23117 0.7548 80.48 32.65 0% 0 0% 0 0% 0 0% 0%
20230621 35.11 35.73 34 34.34 -3.43% -1.12% 0% 26484 0.9199 101.06 34.73 0% 0 0% 0 0% 0 0% 0%
20230620 34.42 37.18 34 35.56 3.43% -0.39% 0% 47776 1.7058 200.09 35.7 0% 0 0% 0 0% 0 0% 0%
20230619 33.6 35.6 32.88 34.38 5.4% 0.17% 0% 49150 1.6866 224.89 34.32 0% 0 0% 0 0% 0 0% 0%
20230616 31.14 33.3 30.66 32.62 4.79% 0.46% 0% 32744 1.0632 155.32 32.47 0% 0 0% 0 0% 0 0% 0%
20230615 31.99 32.03 30.65 31.13 -1.27% 0.32% 0% 18535 0.5751 82.76 31.03 0% 0 0% 0 0% 0 0% 0%
20230614 31.95 32.3 30.8 31.53 -1.31% -0.03% 0% 18378 0.5796 74.7 31.54 0% 0 0% 0 0% 0 0% 0%
20230613 31.53 32.4 31.07 31.95 1.33% 0.69% 0% 17804 0.565 60.45 31.73 0% 0 0% 0 0% 0 0% 0%
20230612 32.68 32.95 31.2 31.53 -2.02% -1.07% 0% 24757 0.7891 70.39 31.87 0% 0 0% 0 0% 0 0% 0%
20230609 32.39 32.84 31.74 32.18 -0.77% -0.03% 0% 15279 0.4919 40.77 32.19 0% 0 0% 0 0% 0 0% 0%
20230608 33.05 33.35 32 32.43 -2.35% -0.09% 0% 15315 0.4971 41.59 32.46 0% 0 0% 0 0% 0 0% 0%
20230607 33 33.83 33 33.21 0.15% -0.54% 0% 10677 0.3565 30.16 33.39 0% 0 0% 0 0% 0 0% 0%
20230606 33.87 34.33 33.08 33.16 -1.89% -1.75% 0% 20254 0.6836 58.03 33.75 0% 0 0% 0 0% 0 0% 0%
20230605 34.77 35.11 33.74 33.8 -2.79% -0.97% 0% 30133 1.0285 88.9 34.13 0% 0 0% 0 0% 0 0% 0%
20230602 33.77 35.08 33.73 34.77 3.73% 0.32% 0% 33866 1.1737 104.59 34.66 0% 0 0% 0 0% 0 0% 0%
20230601 34.86 34.99 33.4 33.52 -5.18% -1.73% 0% 40537 1.3827 128.47 34.11 0% 0 0% 0 0% 0 0% 0%
20230531 35.95 35.95 33 35.35 -1.04% 1.76% 0% 62974 2.1875 221.73 34.74 0% 0 0% 0 0% 0 0% 0%
20230530 35 36.66 32.84 35.72 5.03% 2.56% 0% 70747 2.4641 321.02 34.83 0% 0 0% 0 0% 0 0% 0%
20230529 32.55 38.76 31.78 34.01 5.29% 1.55% 0% 49098 1.6442 293.09 33.49 0% 0 0% 0 0% 0 0% 0%
20230526 30.94 32.44 30.82 32.3 4.8% 1.19% 0% 11937 0.381 82.32 31.92 0% 0 0% 0 0% 0 0% 0%
20230525 31.26 31.88 30.2 30.82 -1.38% -0.03% 0% 11726 0.3615 76.65 30.83 0% 0 0% 0 0% 0 0% 0%
20230524 30.8 31.52 30.27 31.25 1.13% 0.9% 0% 10295 0.3188 61.03 30.97 0% 0 0% 0 0% 0 0% 0%
20230523 31.24 31.88 30.83 30.9 -2.28% -1.21% 0% 15305 0.4787 82.09 31.28 0% 0 0% 0 0% 0 0% 0%
20230522 30.4 31.73 29.82 31.62 4.18% 2.07% 0% 22271 0.6899 115.73 30.98 0% 0 0% 0 0% 0 0% 0%
20230519 30.14 30.68 29.93 30.35 0.73% 0.33% 0% 12636 0.3822 67.25 30.25 0% 0 0% 0 0% 0 0% 0%
20230518 29.49 30.3 28.86 30.13 2% 1.31% 0% 15820 0.4705 76.82 29.74 0% 0 0% 0 0% 0 0% 0%
20230517 29.46 30.19 28.81 29.54 0.27% 0.37% 0% 11899 0.3502 50.13 29.43 0% 0 0% 0 0% 0 0% 0%
20230516 42.21 43 41.25 41.54 -1.56% -0.57% 0% 9678 0.4043 46.66 41.78 0% 0 0% 0 0% 0 0% 0%
20230515 42.1 43.1 40.41 42.2 -1.26% 1.54% 0% 16166 0.6718 70.62 41.56 0% 0 0% 0 0% 0 0% 0%
20230510 45.88 45.88 43.34 43.69 -1.82% -0.77% 0% 10707 0.4714 46.76 44.03 0% 0 0% 0 0% 0 0% 0%
20230509 45.84 45.84 43.9 44.5 -2.92% -0.29% 0% 19521 0.8713 81.16 44.63 0% 0 0% 0 0% 0 0% 0%
20230508 44.1 46.83 43 45.84 3.95% 0.75% 0% 20338 0.9254 84.6 45.5 0% 0 0% 0 0% 0 0% 0%
20230505 43.9 44.3 42.8 44.1 0.46% 1.33% 0% 13894 0.6047 53.36 43.52 0% 0 0% 0 0% 0 0% 0%
20230504 43.28 44.84 43.02 43.9 -1.26% 0.25% 0% 9104 0.3987 32.98 43.79 0% 0 0% 0 0% 0 0% 0%
20230428 45.44 46.44 44.14 44.46 -2.22% -1.44% 0% 18148 0.8186 55.4 45.11 0% 0 0% 0 0% 0 0% 0%
20230427 42.43 47.6 42.08 45.47 5.72% -0.39% 0% 29122 1.3293 90.54 45.65 0% 0 0% 0 0% 0 0% 0%
20230426 38.06 44.35 38.06 43.01 -1.87% 0.92% 0% 47690 2.0327 143.74 42.62 0% 0 0% 0 0% 0 0% 0%
20230425 44.48 45.06 42.81 43.83 -3.01% 0.46% 0% 28637 1.2493 96.74 43.63 0% 0 0% 0 0% 0 0% 0%
20230424 46.04 46.11 44.8 45.19 -0.02% -0.48% 0% 16473 0.7481 60.54 45.41 0% 0 0% 0 0% 0 0% 0%
20230421 49.18 49.29 45.12 45.2 -8.06% -2.69% 0% 34305 1.5936 122.87 46.45 0% 0 0% 0 0% 0 0% 0%
20230420 48 49.7 47.39 49.16 1.59% 0.7% 0% 21686 1.0588 81.28 48.82 0% 0 0% 0 0% 0 0% 0%
20230419 48.75 48.84 47.3 48.39 0.06% 0.81% 0% 26746 1.2839 97.57 48 0% 0 0% 0 0% 0 0% 0%
20230418 48 50.77 48 48.36 -3.05% -1.65% 0% 26319 1.2942 102.8 49.17 0% 0 0% 0 0% 0 0% 0%
20230417 50.41 55.25 48.88 49.88 2.85% -3.01% 0% 59800 3.0756 245.48 51.43 0% 0 0% 0 0% 0 0% 0%
20230414 49.66 50.61 48 48.5 -2.73% -0.53% 0% 14160 0.6904 64.66 48.76 0% 0 0% 0 0% 0 0% 0%
20230413 48.5 51.02 48.47 49.86 1.26% -0.42% 0% 15218 0.7619 71.97 50.07 0% 0 0% 0 0% 0 0% 0%
20230412 47.51 49.48 46.77 49.24 3.88% 1.28% 0% 16577 0.8059 77.22 48.62 0% 0 0% 0 0% 0 0% 0%
20230411 47.5 48.33 46.86 47.4 0.04% -0.48% 0% 14677 0.6991 66.48 47.63 0% 0 0% 0 0% 0 0% 0%
20230410 49.78 49.99 46.99 47.38 -4.9% -0.4% 0% 28745 1.3675 128.11 47.57 0% 0 0% 0 0% 0 0% 0%
20230407 51.21 51.57 49.34 49.82 -1.93% -0.56% 0% 33047 1.6556 162.21 50.1 0% 0 0% 0 0% 0 0% 0%
20230406 53.13 53.18 50.49 50.8 -4.17% -0.55% 0% 23638 1.2075 128.88 51.08 0% 0 0% 0 0% 0 0% 0%
20230404 54 54 51.83 53.01 -1.6% 0.45% 0% 14092 0.7436 83.55 52.77 0% 0 0% 0 0% 0 0% 0%
20230403 53.4 54.65 51.49 53.87 0.82% 2.2% 0% 24530 1.2929 144.46 52.71 0% 0 0% 0 0% 0 0% 0%
20230331 51 54.2 50.26 53.43 4.11% 1.46% 0% 23131 1.218 138.18 52.66 0% 0 0% 0 0% 0 0% 0%
20230330 50.53 52.92 50.39 51.32 1.26% -0.6% 0% 12147 0.6271 75.44 51.63 0% 0 0% 0 0% 0 0% 0%
20230329 51.66 51.68 50.11 50.68 -0.88% -0.55% 0% 12456 0.6347 74.21 50.96 0% 0 0% 0 0% 0 0% 0%
20230328 50.8 52.89 50.3 51.13 0.33% -1.18% 0% 17047 0.882 88.05 51.74 0% 0 0% 0 0% 0 0% 0%
20230327 51.16 51.5 49.67 50.96 -0.7% 0.85% 0% 16554 0.8365 82.28 50.53 0% 0 0% 0 0% 0 0% 0%
20230324 52.24 52.49 51.01 51.32 -2.28% -0.02% 0% 17297 0.8878 84.41 51.33 0% 0 0% 0 0% 0 0% 0%
20230323 53.06 53.4 51.83 52.52 -0.51% 0.29% 0% 15475 0.8105 68.32 52.37 0% 0 0% 0 0% 0 0% 0%
20230322 53.98 54.49 52.21 52.79 -2.75% 0.11% 0% 13530 0.7134 59.58 52.73 0% 0 0% 0 0% 0 0% 0%
20230321 54.98 55.71 53.3 54.28 -1.27% 0.91% 0% 14374 0.7732 63.19 53.79 0% 0 0% 0 0% 0 0% 0%
20230320 56.8 57.33 52.92 54.98 -1.12% 0.38% 0% 20860 1.1426 94.45 54.77 0% 0 0% 0 0% 0 0% 0%
20230317 55.6 56.79 55.06 55.6 0.14% -0.41% 0% 12824 0.716 58.86 55.83 0% 0 0% 0 0% 0 0% 0%
20230316 54.7 57.08 54.18 55.52 1.46% -0.59% 0% 15118 0.8443 70.65 55.85 0% 0 0% 0 0% 0 0% 0%
20230315 58.37 58.5 53.33 54.72 -6.22% -0.51% 0% 38244 2.1036 179.43 55 0% 0 0% 0 0% 0 0% 0%
20230314 58.85 59.88 57.41 58.35 -1.35% -0.58% 0% 17469 1.0253 100.89 58.69 0% 0 0% 0 0% 0 0% 0%
20230313 56.94 59.6 56.18 59.15 2.87% 0.7% 0% 20055 1.1781 117.84 58.74 0% 0 0% 0 0% 0 0% 0%
20230310 56.23 59.46 55.3 57.5 2.19% 0.24% 0% 32761 1.8792 199.52 57.36 0% 0 0% 0 0% 0 0% 0%
20230309 54.89 56.63 54.06 56.27 2.66% 0.91% 0% 22205 1.2381 155.55 55.76 0% 0 0% 0 0% 0 0% 0%
20230308 53.36 54.97 52.89 54.81 2.79% 0.88% 0% 18306 0.9945 129.31 54.33 0% 0 0% 0 0% 0 0% 0%
20230307 54.76 54.97 53 53.32 -2.61% -0.82% 0% 12228 0.6574 88.21 53.76 0% 0 0% 0 0% 0 0% 0%
20230306 51.7 54.77 51.24 54.75 5.69% 1.52% 0% 22857 1.2327 162.94 53.93 0% 0 0% 0 0% 0 0% 0%
20230303 52.94 53 51.59 51.8 -2.15% -0.42% 0% 10050 0.5228 76.58 52.02 0% 0 0% 0 0% 0 0% 0%
20230302 51.88 53.46 50.8 52.94 1.93% 1.05% 0% 12306 0.6447 86.26 52.39 0% 0 0% 0 0% 0 0% 0%
20230301 52.03 52.45 50.32 51.94 0.83% 0.5% 0% 10549 0.5452 66.32 51.68 0% 0 0% 0 0% 0 0% 0%
20230228 50.98 52.5 50.98 51.51 3.25% -0.5% 0% 16914 0.8757 100.7 51.77 0% 0 0% 0 0% 0 0% 0%
20230227 49.99 50.5 49.03 49.89 0.12% 0.1% 0% 12589 0.6274 71.68 49.84 0% 0 0% 0 0% 0 0% 0%
20230224 49.14 50.07 48.42 49.83 1.38% 0.73% 0% 9047 0.4476 48.99 49.47 0% 0 0% 0 0% 0 0% 0%
20230223 51.13 51.55 48.81 49.15 -4.02% -0.67% 0% 20117 0.9953 100.98 49.48 0% 0 0% 0 0% 0 0% 0%
20230222 49.02 52.5 48.62 51.21 3.23% 0.79% 0% 14801 0.752 79.29 50.81 0% 0 0% 0 0% 0 0% 0%
20230221 49.85 49.86 48.62 49.61 0.16% 0.85% 0% 15592 0.7669 82.84 49.19 0% 0 0% 0 0% 0 0% 0%
20230220 49.19 50.32 48.6 49.53 0.69% -0.2% 0% 9806 0.4867 49.56 49.63 0% 0 0% 0 0% 0 0% 0%
20230217 50.97 51.06 48.88 49.19 -3.66% -0.59% 0% 23347 1.1552 105.74 49.48 0% 0 0% 0 0% 0 0% 0%
20230216 50.85 52.34 49.6 51.06 0.39% -0.25% 0% 26990 1.3817 116.81 51.19 0% 0 0% 0 0% 0 0% 0%
20230215 51.74 52.78 50.03 50.86 -0.06% -0.93% 0% 19653 1.009 86.7 51.34 0% 0 0% 0 0% 0 0% 0%
20230214 52.34 53.05 50.68 50.89 -2.73% -1.62% 0% 17696 0.9155 78.86 51.73 0% 0 0% 0 0% 0 0% 0%
20230213 51.44 52.5 50.52 52.32 2.99% 1.43% 0% 19436 1.0025 86.9 51.58 0% 0 0% 0 0% 0 0% 0%
20230210 51.98 52.5 50.01 50.8 -2.01% -0.53% 0% 22750 1.1618 95.86 51.07 0% 0 0% 0 0% 0 0% 0%
20230209 51.5 52.66 51.01 51.84 -1.05% -0.13% 0% 12093 0.6278 48.52 51.91 0% 0 0% 0 0% 0 0% 0%
20230208 52.43 53.28 51.5 52.39 -0.02% -0.13% 0% 10046 0.527 36.52 52.46 0% 0 0% 0 0% 0 0% 0%
20230207 52.7 53.47 51.38 52.4 -1.24% -0.13% 0% 25163 1.3203 87.51 52.47 0% 0 0% 0 0% 0 0% 0%
20230206 53.11 54.44 52.17 53.06 -2.64% -0.09% 0% 30025 1.5947 110.37 53.11 0% 0 0% 0 0% 0 0% 0%
20230203 51.2 55.97 50.57 54.5 6.45% 1.02% 0% 38519 2.078 153.9 53.95 0% 0 0% 0 0% 0 0% 0%
20230202 50.42 52.55 50.05 51.2 1.27% -0.41% 0% 23366 1.2013 102.52 51.41 0% 0 0% 0 0% 0 0% 0%
20230201 49.09 50.87 48.33 50.56 3.93% 0.76% 0% 19696 0.9884 90.1 50.18 0% 0 0% 0 0% 0 0% 0%
20230131 49.7 50.16 48.65 48.65 -2.31% -0.96% 0% 17495 0.8593 81.07 49.12 0% 0 0% 0 0% 0 0% 0%
20230130 49.37 50.75 48.42 49.8 1.12% -0.04% 0% 31961 1.5923 156.83 49.82 0% 0 0% 0 0% 0 0% 0%
20230120 47.92 51.49 47.74 49.25 2.16% -0.87% 0% 40062 1.9901 214.84 49.68 0% 0 0% 0 0% 0 0% 0%
20230119 44.54 48.4 44.17 48.21 7.28% 1.58% 0% 44746 2.1238 250.57 47.46 0% 0 0% 0 0% 0 0% 0%
20230118 42.8 47 42.45 44.94 5% -0.73% 0% 26291 1.1903 182.96 45.27 0% 0 0% 0 0% 0 0% 0%
20230117 45.1 45.19 42.25 42.8 -3.28% -0.63% 0% 15956 0.6873 107.27 43.07 0% 0 0% 0 0% 0 0% 0%
20230116 42.68 45 42.68 44.25 3.68% -0.16% 0% 14625 0.6482 96.73 44.32 0% 0 0% 0 0% 0 0% 0%
20230113 43.58 43.59 42.26 42.68 -1.86% 0.12% 0% 7032 0.2998 48.16 42.63 0% 0 0% 0 0% 0 0% 0%
20230112 43.31 43.85 42.42 43.49 1.49% 0.44% 0% 10636 0.4605 71.54 43.3 0% 0 0% 0 0% 0 0% 0%
20230111 44.53 44.6 42.61 42.85 -3.86% -0.81% 0% 14306 0.618 94.58 43.2 0% 0 0% 0 0% 0 0% 0%
20230110 45.27 45.28 44.04 44.57 -0.09% -0.34% 0% 9231 0.4128 63.46 44.72 0% 0 0% 0 0% 0 0% 0%
20230109 43.93 45.7 43.65 44.61 1.94% -0.38% 0% 15767 0.7061 108.97 44.78 0% 0 0% 0 0% 0 0% 0%
20230106 46.24 46.24 43.3 43.76 -3.36% -0.73% 0% 18170 0.8009 127.85 44.08 0% 0 0% 0 0% 0 0% 0%
20230105 45.97 46.6 45.08 45.28 -1.99% -1.14% 0% 12088 0.5536 96.9 45.8 0% 0 0% 0 0% 0 0% 0%
20230104 44.91 46.34 43.81 46.2 3.15% 1.16% 0% 23914 1.0921 203.32 45.67 0% 0 0% 0 0% 0 0% 0%
20230103 41.05 44.96 40.98 44.79 9.11% 2.28% 0% 22560 0.988 217.03 43.79 0% 0 0% 0 0% 0 0% 0%
20221230 41.57 41.96 40.81 41.05 -1.11% -0.41% 0% 4306 0.1775 42.51 41.22 0% 0 0% 0 0% 0 0% 0%
20221229 40.7 42.5 40.1 41.51 2.8% 0.05% 0% 12259 0.5086 118.8 41.49 0% 0 0% 0 0% 0 0% 0%
20221228 39.69 41.9 39.32 40.38 1.94% -1.03% 0% 13556 0.5531 129.72 40.8 0% 0 0% 0 0% 0 0% 0%
20221227 39.11 40.11 38.62 39.61 1.43% 0.18% 0% 14920 0.59 145.75 39.54 0% 0 0% 0 0% 0 0% 0%
20221226 37.66 39.18 37.56 39.05 4.5% 1.75% 0% 9995 0.3836 97.6 38.38 0% 0 0% 0 0% 0 0% 0%
20221223 35.75 37.96 35.73 37.37 2.86% 0.24% 0% 12842 0.4788 114.99 37.28 0% 0 0% 0 0% 0 0% 0%
20221222 36.15 37 35.83 36.33 -0.06% -0.33% 0% 6360 0.2318 54.92 36.45 0% 0 0% 0 0% 0 0% 0%
20221221 36.98 36.98 36.24 36.35 -1.44% -0.41% 0% 5479 0.2 45.62 36.5 0% 0 0% 0 0% 0 0% 0%
20221220 38.38 38.59 36.46 36.88 -2.43% -0.46% 0% 6959 0.2578 52.09 37.05 0% 0 0% 0 0% 0 0% 0%
20221219 38.38 38.93 37.32 37.8 -1.49% 0.16% 0% 10566 0.3988 75.92 37.74 0% 0 0% 0 0% 0 0% 0%
20221216 39.2 39.68 38.1 38.37 -3.23% -0.8% 0% 10297 0.3983 70.98 38.68 0% 0 0% 0 0% 0 0% 0%
20221215 40.6 41.38 39.33 39.65 -1.32% -1.15% 0% 9655 0.3873 61.84 40.11 0% 0 0% 0 0% 0 0% 0%
20221214 40.29 41.8 39.82 40.18 0.73% -1.42% 0% 8141 0.3318 44.59 40.76 0% 0 0% 0 0% 0 0% 0%
20221213 42 42 39.3 39.89 -3.55% -0.4% 0% 11789 0.4721 62.08 40.05 0% 0 0% 0 0% 0 0% 0%
20221212 39.1 42.13 39.08 41.36 3.45% 0.85% 0% 14932 0.6124 65.36 41.01 0% 0 0% 0 0% 0 0% 0%
20221209 39.69 40.55 39 39.98 0.63% -0.05% 0% 13226 0.529 61.96 40 0% 0 0% 0 0% 0 0% 0%
20221208 40.2 40.55 39.6 39.73 -1.17% -0.33% 0% 10373 0.4135 45.98 39.86 0% 0 0% 0 0% 0 0% 0%
20221207 41.67 42.73 39.9 40.2 -3.53% -2.02% 0% 18829 0.7726 81.8 41.03 0% 0 0% 0 0% 0 0% 0%
20221206 41.7 42.76 40.5 41.67 -0.29% -0.14% 0% 13754 0.574 58.45 41.73 0% 0 0% 0 0% 0 0% 0%
20221205 41.4 41.88 40.46 41.79 0.97% 1.16% 0% 18885 0.7801 79.29 41.31 0% 0 0% 0 0% 0 0% 0%
20221202 43.95 44.69 40.9 41.39 -6.15% -3.11% 0% 26030 1.1119 115.57 42.72 0% 0 0% 0 0% 0 0% 0%
20221201 40.2 44.49 39.99 44.1 10.28% 3.4% 0% 28138 1.2001 125.35 42.65 0% 0 0% 0 0% 0 0% 0%
20221130 39.99 40.8 38.3 39.99 -0.02% 0.73% 0% 24605 0.9768 105.55 39.7 0% 0 0% 0 0% 0 0% 0%
20221129 41.48 41.48 38.89 40 -2.27% 0.93% 0% 30430 1.2059 127.66 39.63 0% 0 0% 0 0% 0 0% 0%
20221128 41.23 43.39 40.62 40.93 -2.45% -1.66% 0% 19568 0.8145 83.3 41.62 0% 0 0% 0 0% 0 0% 0%
20221125 42.98 43.3 41.66 41.96 -1.48% -0.78% 0% 23463 0.9922 100.57 42.29 0% 0 0% 0 0% 0 0% 0%
20221124 44.3 44.3 41.56 42.59 -3.2% 0.66% 0% 20847 0.8821 88.65 42.31 0% 0 0% 0 0% 0 0% 0%
20221123 45.44 45.44 41.73 44 -1.01% 2.3% 0% 26501 1.1399 100.64 43.01 0% 0 0% 0 0% 0 0% 0%
20221122 46 46.41 44 44.45 -2.93% -1.02% 0% 13103 0.5885 52.86 44.91 0% 0 0% 0 0% 0 0% 0%
20221121 46.1 46.47 44.83 45.79 -0.33% 0.48% 0% 12398 0.565 49.88 45.57 0% 0 0% 0 0% 0 0% 0%
20221118 45.8 47.88 45.28 45.94 -0.99% -1.2% 0% 23067 1.0726 89.6 46.5 0% 0 0% 0 0% 0 0% 0%
20221117 46.49 46.67 43.88 46.4 1.62% 2.68% 0% 19469 0.8798 72.78 45.19 0% 0 0% 0 0% 0 0% 0%
20221116 46.7 47.45 44.63 45.66 -1.7% -0.78% 0% 25147 1.1573 92.99 46.02 0% 0 0% 0 0% 0 0% 0%
20221115 44.6 48.97 44.03 46.45 4.15% -1.28% 0% 32407 1.5248 117.79 47.05 0% 0 0% 0 0% 0 0% 0%
20221114 42.95 44.89 42.22 44.6 3% 1.59% 0% 20553 0.9023 65.03 43.9 0% 0 0% 0 0% 0 0% 0%
20221111 43.36 44.14 41.9 43.3 0.6% 0.56% 0% 25006 1.0767 70.89 43.06 0% 0 0% 0 0% 0 0% 0%
20221110 42.88 46.8 42.5 43.04 -0.65% -3.65% 0% 50674 2.2638 147.71 44.67 0% 0 0% 0 0% 0 0% 0%
20221109 44.23 44.39 42.03 43.32 -1.52% -0.21% 0% 21983 0.9542 66.05 43.41 0% 0 0% 0 0% 0 0% 0%
20221108 43.4 44.99 42.93 43.99 0.02% -0.18% 0% 17918 0.7896 50.25 44.07 0% 0 0% 0 0% 0 0% 0%
20221107 46.92 47.4 43.98 43.98 -5.38% -2.63% 0% 26823 1.2117 72.24 45.17 0% 0 0% 0 0% 0 0% 0%
20221104 45 46.9 44.51 46.48 4.43% 1.75% 0% 26088 1.1917 64.48 45.68 0% 0 0% 0 0% 0 0% 0%
20221103 44.08 46.2 43.57 44.51 -1.85% -0.89% 0% 27561 1.2379 67.44 44.91 0% 0 0% 0 0% 0 0% 0%
20221102 45.6 45.8 42.75 45.35 0.4% 2% 0% 37444 1.6648 90.59 44.46 0% 0 0% 0 0% 0 0% 0%
20221101 43 47.1 42.02 45.17 5.29% 0.62% 0% 54910 2.4649 135.27 44.89 0% 0 0% 0 0% 0 0% 0%
20221031 39.23 42.95 39.18 42.9 8.33% 2.53% 0% 53052 2.2197 120.47 41.84 0% 0 0% 0 0% 0 0% 0%
20221028 39.93 40.99 38.98 39.6 -1.25% -0.7% 0% 30468 1.2151 68.05 39.88 0% 0 0% 0 0% 0 0% 0%
20221027 40.9 41.79 39.49 40.1 -2.1% -1.33% 0% 34029 1.383 75.29 40.64 0% 0 0% 0 0% 0 0% 0%
20221026 37.48 42.03 37.48 40.96 8.5% 0.81% 0% 54624 2.2195 122.35 40.63 0% 0 0% 0 0% 0 0% 0%
20221025 38.21 40.5 36.67 37.75 -3.21% -0.55% 0% 48567 1.8436 114.59 37.96 0% 0 0% 0 0% 0 0% 0%
20221024 36.5 41 36.5 39 7.14% 0.33% 0% 75166 2.9216 202.34 38.87 0% 0 0% 0 0% 0 0% 0%
20221021 36.13 37.19 35.27 36.4 0.75% 0.28% 0% 29498 1.0709 91.33 36.3 0% 0 0% 0 0% 0 0% 0%
20221020 35.51 36.87 35 36.13 0.92% -0.36% 0% 34879 1.2646 117.33 36.26 0% 0 0% 0 0% 0 0% 0%
20221019 36 36.97 34.8 35.8 -1.59% -0.22% 0% 42217 1.5149 157.04 35.88 0% 0 0% 0 0% 0 0% 0%
20221018 34.66 36.88 34.5 36.38 6.69% 1.22% 0% 74266 2.6692 322.12 35.94 0% 0 0% 0 0% 0 0% 0%
20221017 32.78 35 32.31 34.1 3.49% -0.09% 0% 48237 1.6461 283.55 34.13 0% 0 0% 0 0% 0 0% 0%
20220720 29.4 30.78 29.39 29.7 1.71% -1.07% 0% 14916 0.4478 141.78 30.02 0% 0 0% 0 0% 0 0% 0%
20220719 28.31 29.39 28.31 29.2 3.22% 0.52% 0% 9332 0.2711 88.82 29.05 0% 0 0% 0 0% 0 0% 0%
20220718 28.06 28.8 28.06 28.29 -0.14% -0.14% 0% 6741 0.191 58.29 28.33 0% 0 0% 0 0% 0 0% 0%
20220715 28.64 29.36 28.3 28.33 -1.12% -1.5% 0% 11047 0.3177 84.12 28.76 0% 0 0% 0 0% 0 0% 0%
20220714 28.31 29 27.71 28.65 1.2% 0.81% 0% 8305 0.236 50.8 28.42 0% 0 0% 0 0% 0 0% 0%
20220713 28.16 28.91 28.08 28.31 -1.01% -0.77% 0% 6545 0.1867 34.61 28.53 0% 0 0% 0 0% 0 0% 0%
20220712 28.85 29.28 28.45 28.6 -1.35% -0.52% 0% 6733 0.1936 28.11 28.75 0% 0 0% 0 0% 0 0% 0%
20220711 28.9 29.88 28.55 28.99 0.07% -0.34% 0% 11148 0.3243 43.54 29.09 0% 0 0% 0 0% 0 0% 0%
20220708 28.77 29.3 28.51 28.97 0.7% 0.31% 0% 9057 0.2616 33.91 28.88 0% 0 0% 0 0% 0 0% 0%
20220707 29.8 30.26 28.58 28.77 -2.14% -0.69% 0% 13153 0.3811 47.65 28.97 0% 0 0% 0 0% 0 0% 0%
20220706 29.26 30.03 28.98 29.4 0.51% -0.2% 0% 11641 0.3429 41.06 29.46 0% 0 0% 0 0% 0 0% 0%
20220705 30.27 30.39 28.88 29.25 -3.37% -0.51% 0% 17644 0.5188 60.65 29.4 0% 0 0% 0 0% 0 0% 0%
20220704 30.72 31.16 29.66 30.27 -2.54% 0.7% 0% 23575 0.7086 82.78 30.06 0% 0 0% 0 0% 0 0% 0%
20220701 30.58 32.49 30.58 31.06 5.11% -1.24% 0% 37674 1.1848 138.36 31.45 0% 0 0% 0 0% 0 0% 0%
20220630 30.71 30.76 29.42 29.55 -3.65% -1.1% 0% 33001 0.9862 116.07 29.88 0% 0 0% 0 0% 0 0% 0%
20220629 28.49 31.97 28.3 30.67 8.37% 0.89% 0% 54574 1.6588 201.02 30.4 0% 0 0% 0 0% 0 0% 0%
20220628 27.44 28.49 27.09 28.3 3.55% 1.65% 0% 26355 0.7337 101.63 27.84 0% 0 0% 0 0% 0 0% 0%
20220627 27.11 28.15 27.11 27.33 1.15% -1.16% 0% 21266 0.588 84.09 27.65 0% 0 0% 0 0% 0 0% 0%
20220624 26.75 27.49 26.45 27.02 1.39% -0.3% 0% 19545 0.5297 76.2 27.1 0% 0 0% 0 0% 0 0% 0%
20220623 27.6 27.78 26.19 26.65 -2.02% -0.15% 0% 27369 0.7306 102.88 26.69 0% 0 0% 0 0% 0 0% 0%
20220622 26.71 27.43 26.65 27.2 1.12% 0.67% 0% 20545 0.5551 77.43 27.02 0% 0 0% 0 0% 0 0% 0%
20220621 26.62 27.1 26.45 26.9 0.67% 0.41% 0% 19875 0.5324 73.94 26.79 0% 0 0% 0 0% 0 0% 0%
20220620 26.78 27.25 26.44 26.72 1.37% -0.56% 0% 25951 0.6973 93.12 26.87 0% 0 0% 0 0% 0 0% 0%
20220617 25 27.03 24.7 26.36 4.73% 1.11% 0% 42570 1.1099 147.11 26.07 0% 0 0% 0 0% 0 0% 0%
20220616 24.3 25.24 24.28 25.17 3.41% 1.04% 0% 29341 0.7308 103.63 24.91 0% 0 0% 0 0% 0 0% 0%
20220615 24.06 24.75 23.8 24.34 1.63% -0.08% 0% 23925 0.5828 85.45 24.36 0% 0 0% 0 0% 0 0% 0%
20220614 24.41 24.41 23.3 23.95 -1.96% 0.84% 0% 19686 0.4676 69 23.75 0% 0 0% 0 0% 0 0% 0%
20220613 24.04 24.75 23.74 24.43 1.62% 0.49% 0% 22523 0.5475 81.04 24.31 0% 0 0% 0 0% 0 0% 0%
20220610 23.1 24.37 22.88 24.04 2.39% 0.38% 0% 29345 0.7028 101.24 23.95 0% 0 0% 0 0% 0 0% 0%
20220609 23.45 24.48 23.18 23.48 1.87% -1.3% 0% 34138 0.8121 108.94 23.79 0% 0 0% 0 0% 0 0% 0%
20220608 23.26 23.85 22.72 23.05 -0.95% -0.73% 0% 25660 0.5958 71.89 23.22 0% 0 0% 0 0% 0 0% 0%
20220607 23.88 24.18 22.9 23.27 -4.24% -0.68% 0% 35184 0.8243 98.67 23.43 0% 0 0% 0 0% 0 0% 0%
20220606 23.17 24.84 23.17 24.3 4.34% -0.04% 0% 30851 0.7501 95.2 24.31 0% 0 0% 0 0% 0 0% 0%
20220602 22.6 23.51 22.18 23.29 3.14% 1.26% 0% 27449 0.6313 85.15 23 0% 0 0% 0 0% 0 0% 0%
20220601 22.75 23.07 22.4 22.58 -0.7% -0.79% 0% 22585 0.514 72.99 22.76 0% 0 0% 0 0% 0 0% 0%
20220531 22.6 22.79 21.8 22.74 -0.26% 1.7% 0% 26662 0.5962 87.11 22.36 0% 0 0% 0 0% 0 0% 0%
20220530 22.64 22.9 22.4 22.8 0.31% 0.84% 0% 22663 0.5124 78.81 22.61 0% 0 0% 0 0% 0 0% 0%
20220527 23.14 23.14 22.34 22.73 -1.94% 0.35% 0% 32568 0.7376 117.4 22.65 0% 0 0% 0 0% 0 0% 0%
20220526 24.14 24.21 22.78 23.18 -5% -0.17% 0% 52137 1.2104 204.58 23.22 0% 0 0% 0 0% 0 0% 0%
20220525 22.21 25.38 22.15 24.4 9.86% 0.62% 0% 67724 1.6423 320.57 24.25 0% 0 0% 0 0% 0 0% 0%
20220524 22.83 23.45 22.2 22.21 -1.77% -1.99% 0% 28720 0.6508 164.7 22.66 0% 0 0% 0 0% 0 0% 0%
20220523 22.22 22.99 22.2 22.61 2.35% 0.31% 0% 15914 0.3587 96.42 22.54 0% 0 0% 0 0% 0 0% 0%
20220520 21.77 22.16 21.61 22.09 1.89% 0.91% 0% 14128 0.3093 79.69 21.89 0% 0 0% 0 0% 0 0% 0%
20220519 21.5 22.15 21.03 21.68 -1.14% 0.14% 0% 11804 0.2555 56.94 21.65 0% 0 0% 0 0% 0 0% 0%
20220518 21.78 22.34 21.7 21.93 1.53% -0.81% 0% 14033 0.3102 68.16 22.11 0% 0 0% 0 0% 0 0% 0%
20220517 22.27 22.27 21.4 21.9 -0.41% 1.06% 0% 11862 0.2571 54.55 21.67 0% 0 0% 0 0% 0 0% 0%
20220516 22.44 22.75 21.89 21.99 -1.35% -0.9% 0% 13215 0.2933 57.4 22.19 0% 0 0% 0 0% 0 0% 0%
20220513 22.74 22.77 21.97 22.29 -1.55% -0.4% 0% 16888 0.378 71.92 22.38 0% 0 0% 0 0% 0 0% 0%
20220512 21.89 22.7 21.89 22.64 2.4% 0.8% 0% 18393 0.4131 79.46 22.46 0% 0 0% 0 0% 0 0% 0%
20220511 22.02 22.87 22 22.11 0% -1.6% 0% 20445 0.4595 88.56 22.47 0% 0 0% 0 0% 0 0% 0%
20220510 21.6 22.17 21.03 22.11 1.19% 1.1% 0% 19545 0.4275 84.46 21.87 0% 0 0% 0 0% 0 0% 0%
20220509 21.35 22.2 21.23 21.85 -0.91% 0.41% 0% 23747 0.5167 103.93 21.76 0% 0 0% 0 0% 0 0% 0%
20220506 21.18 23.42 20.66 22.05 2.8% -0.18% 0% 41112 0.9082 190.15 22.09 0% 0 0% 0 0% 0 0% 0%
20220505 21.17 21.89 20.52 21.45 1.66% 0.05% 0% 14461 0.3101 75.67 21.44 0% 0 0% 0 0% 0 0% 0%
20220429 20.95 21.37 20.5 21.1 1.83% 0.33% 0% 22252 0.468 115.45 21.03 0% 0 0% 0 0% 0 0% 0%
20220428 22.1 22.1 19.95 20.72 -6.54% 0.44% 0% 31189 0.6435 153.66 20.63 0% 0 0% 0 0% 0 0% 0%
20220427 20.39 22.3 20.39 22.17 3.74% 3.94% 0% 19690 0.42 100.7 21.33 0% 0 0% 0 0% 0 0% 0%
20220426 22.28 22.7 21.32 21.37 -4.04% -3.52% 0% 13973 0.3095 68.58 22.15 0% 0 0% 0 0% 0 0% 0%
20220425 24.43 24.43 22.27 22.27 -9.69% -4.58% 0% 16690 0.3895 82.58 23.34 0% 0 0% 0 0% 0 0% 0%
20220422 25.2 25.54 24.59 24.66 -2.84% -1.4% 0% 13277 0.332 68.14 25.01 0% 0 0% 0 0% 0 0% 0%
20220421 26.25 26.6 25.36 25.38 -5.55% -2.2% 0% 12983 0.3369 62.48 25.95 0% 0 0% 0 0% 0 0% 0%
20220420 27.5 27.92 26.7 26.87 -1.76% -0.81% 0% 12218 0.331 57.78 27.09 0% 0 0% 0 0% 0 0% 0%
20220419 27.31 27.87 27.27 27.35 -0.36% -0.44% 0% 8790 0.2415 38.75 27.47 0% 0 0% 0 0% 0 0% 0%
20220418 26.75 27.66 26.5 27.45 1.93% 0.7% 0% 10286 0.2804 36.45 27.26 0% 0 0% 0 0% 0 0% 0%
20220415 27.97 28 26.5 26.93 -4.1% -0.11% 0% 22851 0.6161 69.81 26.96 0% 0 0% 0 0% 0 0% 0%
20220414 28.64 28.99 27.7 28.08 -2.64% -0.32% 0% 22429 0.6318 71.41 28.17 0% 0 0% 0 0% 0 0% 0%
20220413 28.7 30.11 28.01 28.84 0.21% -0.48% 0% 26773 0.7759 85.83 28.98 0% 0 0% 0 0% 0 0% 0%
20220412 27.71 28.8 27.01 28.78 4.96% 2.2% 0% 18895 0.5321 61.23 28.16 0% 0 0% 0 0% 0 0% 0%
20220411 28.57 28.57 27.22 27.42 -4.53% -1.79% 0% 20342 0.5679 64.81 27.92 0% 0 0% 0 0% 0 0% 0%
20220408 29.99 30.59 28.66 28.72 -5% -1.68% 0% 29566 0.8636 95.18 29.21 0% 0 0% 0 0% 0 0% 0%
20220407 31.58 31.74 30.19 30.23 -4.15% -1.63% 0% 21860 0.6718 76.78 30.73 0% 0 0% 0 0% 0 0% 0%
20220401 31.61 32 31.32 31.45 -1.87% -0.57% 0% 25796 0.816 93.3 31.63 0% 0 0% 0 0% 0 0% 0%
20220331 32.63 32.99 31.27 32.05 -4.75% 0.12% 0% 52623 1.6843 196.77 32.01 0% 0 0% 0 0% 0 0% 0%
20220330 31.35 33.8 31.35 33.65 8.97% 3.32% 0% 42690 1.3903 180.16 32.57 0% 0 0% 0 0% 0 0% 0%
20220329 31.85 31.85 30.66 30.88 -2.59% -0.45% 0% 19614 0.6084 86.26 31.02 0% 0 0% 0 0% 0 0% 0%
20220328 31.35 32.64 30.5 31.7 1.34% -0.19% 0% 24730 0.7855 108.83 31.76 0% 0 0% 0 0% 0 0% 0%
20220325 31.53 32.16 31.22 31.28 -0.79% -1.14% 0% 11580 0.3664 49.81 31.64 0% 0 0% 0 0% 0 0% 0%
20220324 32.28 32.28 31.41 31.53 -2.95% -0.22% 0% 18422 0.5822 76.62 31.6 0% 0 0% 0 0% 0 0% 0%
20220323 31.68 32.76 31.48 32.49 2.23% 0.65% 0% 27035 0.8726 112.65 32.28 0% 0 0% 0 0% 0 0% 0%
20220322 31.55 31.92 31.25 31.78 -0.06% 0.76% 0% 16599 0.5235 67.37 31.54 0% 0 0% 0 0% 0 0% 0%
20220321 31.73 32.05 31.27 31.8 1.34% 0.54% 0% 19577 0.6192 73.89 31.63 0% 0 0% 0 0% 0 0% 0%
20220318 31.69 31.69 30.7 31.38 -0.98% 0.61% 0% 20349 0.6347 68.08 31.19 0% 0 0% 0 0% 0 0% 0%
20220317 31.52 32.5 31.31 31.69 1.57% -0.63% 0% 26209 0.8358 78.07 31.89 0% 0 0% 0 0% 0 0% 0%
20220316 30.66 31.3 29.62 31.2 2.46% 1.96% 0% 23803 0.7283 69.51 30.6 0% 0 0% 0 0% 0 0% 0%
20220315 31.53 31.77 30.3 30.45 -2.09% -2.47% 0% 25011 0.7808 75.36 31.22 0% 0 0% 0 0% 0 0% 0%
20220311 31.61 31.99 30.89 31.9 -1.02% 1.3% 0% 29620 0.9327 90.32 31.49 0% 0 0% 0 0% 0 0% 0%
20220310 33 33.2 31.88 32.23 0.4% -0.62% 0% 18396 0.5966 58.02 32.43 0% 0 0% 0 0% 0 0% 0%
20220309 32.76 33.12 31 32.1 -1.53% 0.25% 0% 22114 0.7082 64.33 32.02 0% 0 0% 0 0% 0 0% 0%
20220308 33.99 34.49 32.48 32.6 -4.03% -1.87% 0% 24866 0.826 70.7 33.22 0% 0 0% 0 0% 0 0% 0%
20220307 34.31 34.72 33.5 33.97 -3.08% -0.41% 0% 29952 1.0218 81.7 34.11 0% 0 0% 0 0% 0 0% 0%
20220304 35.61 36.59 34.59 35.05 -4.47% -1.04% 0% 45123 1.5982 121.08 35.42 0% 0 0% 0 0% 0 0% 0%
20220303 39.18 39.39 36.69 36.69 -1.74% -3.73% 0% 52721 2.0093 160.14 38.11 0% 0 0% 0 0% 0 0% 0%
20220302 37.17 37.58 36.54 37.34 0.38% 0.65% 0% 17096 0.6342 53.46 37.1 0% 0 0% 0 0% 0 0% 0%
20220301 37.29 37.77 36.91 37.2 -0.13% -0.13% 0% 17038 0.6346 49.5 37.25 0% 0 0% 0 0% 0 0% 0%
20220228 37.68 38.3 36.6 37.25 -0.83% 0.51% 0% 20681 0.7664 56.2 37.06 0% 0 0% 0 0% 0 0% 0%
20220225 36.2 37.66 36.2 37.56 3.61% 1.13% 0% 24615 0.9141 62.89 37.14 0% 0 0% 0 0% 0 0% 0%
20220224 37.51 38.49 35.1 36.25 -4.83% -1.44% 0% 37446 1.3771 84.28 36.78 0% 0 0% 0 0% 0 0% 0%
20220223 36.96 38.57 36.19 38.09 2.42% 1.6% 0% 37273 1.3975 77.35 37.49 0% 0 0% 0 0% 0 0% 0%
20220222 39 39 36.48 37.19 -5.82% -0.75% 0% 45619 1.7092 83.6 37.47 0% 0 0% 0 0% 0 0% 0%
20220221 37.9 39.7 37.7 39.49 4.69% 1.73% 0% 47473 1.8428 92.19 38.82 0% 0 0% 0 0% 0 0% 0%
20220218 37.02 38.1 36.84 37.72 1.56% 0.43% 0% 25897 0.9727 48.45 37.56 0% 0 0% 0 0% 0 0% 0%
20220217 37.39 37.93 36.65 37.14 -0.99% -0.51% 0% 35820 1.3371 61.42 37.33 0% 0 0% 0 0% 0 0% 0%
20220216 39.28 39.36 36.85 37.51 -2.7% -0.95% 0% 41654 1.5776 73.85 37.87 0% 0 0% 0 0% 0 0% 0%
20220215 38.38 39.32 37.5 38.55 0.71% 0.6% 0% 37790 1.4481 69.96 38.32 0% 0 0% 0 0% 0 0% 0%
20220214 38.01 38.9 37.05 38.28 -0.57% 0.47% 0% 43380 1.6526 80.38 38.1 0% 0 0% 0 0% 0 0% 0%
20220211 41.8 41.8 38.35 38.5 -7.94% -3.22% 0% 68340 2.7187 133.95 39.78 0% 0 0% 0 0% 0 0% 0%
20220210 44 44.26 40 41.82 -5.79% 0.5% 0% 74718 3.109 164.85 41.61 0% 0 0% 0 0% 0 0% 0%
20220209 43 46.58 42.4 44.39 1.07% 0.11% 0% 85797 3.8043 224.59 44.34 0% 0 0% 0 0% 0 0% 0%
20211203 34.8 34.99 33.8 33.92 -2.89% -0.79% 0% 35213 1.2041 84.24 34.19 0% 0 0% 0 0% 0 0% 0%
20211202 36.63 37.06 34.43 34.93 -6.63% -1.38% 0% 52127 1.8464 127.34 35.42 0% 0 0% 0 0% 0 0% 0%
20211201 35.45 37.95 35.04 37.41 5.86% 0.73% 0% 70221 2.6081 186.21 37.14 0% 0 0% 0 0% 0 0% 0%
20211130 35.88 36.36 35.08 35.34 -0.73% -1.23% 0% 24877 0.89 66.59 35.78 0% 0 0% 0 0% 0 0% 0%
20211129 35.51 36.64 35.11 35.6 -2.79% -0.64% 0% 23903 0.8564 59.09 35.83 0% 0 0% 0 0% 0 0% 0%
20211126 36.07 36.96 35.38 36.62 1.58% 1.1% 0% 33298 1.206 83.35 36.22 0% 0 0% 0 0% 0 0% 0%
20211125 36 37 35.18 36.05 0.14% -0.28% 0% 35772 1.2931 91.28 36.15 0% 0 0% 0 0% 0 0% 0%
20211124 36.5 36.66 35.31 36 -0.11% 0.33% 0% 30853 1.1071 82.06 35.88 0% 0 0% 0 0% 0 0% 0%
20211123 35.3 36.5 35.3 36.04 1.21% 0.03% 0% 30583 1.1018 84.56 36.03 0% 0 0% 0 0% 0 0% 0%
20211122 35 36 34.9 35.61 -0.45% 0.82% 0% 30764 1.0867 86.5 35.32 0% 0 0% 0 0% 0 0% 0%
20211119 34.66 36.96 34.32 35.77 4.26% 0.42% 0% 40249 1.4335 119.28 35.62 0% 0 0% 0 0% 0 0% 0%
20211118 36.2 36.64 34.23 34.31 -5.19% -2.22% 0% 40743 1.4297 125.27 35.09 0% 0 0% 0 0% 0 0% 0%
20211117 34.78 36.21 34.4 36.19 3.64% 2.78% 0% 56974 2.0059 192.56 35.21 0% 0 0% 0 0% 0 0% 0%
20211116 34.01 36.46 33.6 34.92 3.01% -0.2% 0% 58076 2.0318 234.3 34.99 0% 0 0% 0 0% 0 0% 0%
20211115 33.46 34.26 33.46 33.9 1.56% 0% 0% 25081 0.8503 119.99 33.9 0% 0 0% 0 0% 0 0% 0%
20211112 32.65 33.55 32.35 33.38 2.08% 1.09% 0% 29853 0.9856 151.15 33.02 0% 0 0% 0 0% 0 0% 0%
20211111 32.74 33.32 32.55 32.7 -1.27% -0.37% 0% 21213 0.6963 118.83 32.82 0% 0 0% 0 0% 0 0% 0%
20211110 32.45 33.15 32.06 33.12 2.06% 1.69% 0% 24735 0.8057 144.52 32.57 0% 0 0% 0 0% 0 0% 0%
20211109 32 32.66 31.71 32.45 1.28% 0.78% 0% 21490 0.6919 129.23 32.2 0% 0 0% 0 0% 0 0% 0%
20211108 31.66 32.25 31.07 32.04 0.66% 1.07% 0% 18275 0.5793 111.56 31.7 0% 0 0% 0 0% 0 0% 0%
20211105 31.52 32.39 31.38 31.83 2.55% -0.38% 0% 26989 0.8624 170.24 31.95 0% 0 0% 0 0% 0 0% 0%
20211104 30.79 31.1 30.43 31.04 1.67% 0.91% 0% 14199 0.4368 88.13 30.76 0% 0 0% 0 0% 0 0% 0%
20211103 30 30.6 29.72 30.53 1.36% 0.66% 0% 8896 0.2698 50.19 30.33 0% 0 0% 0 0% 0 0% 0%
20211102 31.18 31.35 29.67 30.12 -2.81% -0.89% 0% 15412 0.4683 72.22 30.39 0% 0 0% 0 0% 0 0% 0%
20211101 30.38 31.28 30.38 30.99 1.47% 0.36% 0% 10532 0.3252 50.15 30.88 0% 0 0% 0 0% 0 0% 0%
20211029 30.42 30.85 30.13 30.54 0.39% -0.23% 0% 10843 0.3319 50.66 30.61 0% 0 0% 0 0% 0 0% 0%
20211028 31.38 31.66 30.02 30.42 -2.62% -1.04% 0% 13782 0.4236 62.71 30.74 0% 0 0% 0 0% 0 0% 0%
20211027 32.11 32.31 30.91 31.24 -2.71% -0.1% 0% 18234 0.5702 84.01 31.27 0% 0 0% 0 0% 0 0% 0%
20211026 32.78 33.26 32 32.11 -0.93% -1.17% 0% 17285 0.5616 84.34 32.49 0% 0 0% 0 0% 0 0% 0%
20211025 32.21 32.43 31.36 32.41 -0.03% 1.54% 0% 14670 0.4683 70.13 31.92 0% 0 0% 0 0% 0 0% 0%
20211022 31.72 33.12 31.7 32.42 1.38% -0.03% 0% 23063 0.748 110.07 32.43 0% 0 0% 0 0% 0 0% 0%
20211021 32.2 32.85 31.91 31.98 -2.14% -0.81% 0% 25367 0.8179 118.74 32.24 0% 0 0% 0 0% 0 0% 0%
20211020 33.8 35.8 32.68 32.68 1.49% -4.05% 0% 40065 1.3648 209.19 34.06 0% 0 0% 0 0% 0 0% 0%
20211019 31.96 32.28 31.59 32.2 1.51% 0.63% 0% 14547 0.4655 78.82 32 0% 0 0% 0 0% 0 0% 0%
20211018 31.51 32.11 31.1 31.72 0.06% -0.03% 0% 11380 0.3611 56.97 31.73 0% 0 0% 0 0% 0 0% 0%
20211015 31.48 32.48 31.19 31.7 0.57% -0.66% 0% 16226 0.5177 65.09 31.91 0% 0 0% 0 0% 0 0% 0%
20211014 31.63 32 31.26 31.52 -0.66% -0.32% 0% 13531 0.4278 45.01 31.62 0% 0 0% 0 0% 0 0% 0%
20211013 31.45 32.13 31.25 31.73 0.32% 0.22% 0% 13918 0.4406 42.07 31.66 0% 0 0% 0 0% 0 0% 0%
20211012 32.12 32.55 30.95 31.63 -2.01% 0.29% 0% 18199 0.574 51.41 31.54 0% 0 0% 0 0% 0 0% 0%
20211011 32.44 32.84 31.98 32.28 -0.43% -0.4% 0% 17704 0.5737 47.78 32.41 0% 0 0% 0 0% 0 0% 0%
20211008 31.08 33 31.08 32.42 5.6% 0.84% 0% 25746 0.8278 66.81 32.15 0% 0 0% 0 0% 0 0% 0%
20210930 29.86 30.95 29.86 30.7 2.54% 0.52% 0% 15595 0.4762 38.23 30.54 0% 0 0% 0 0% 0 0% 0%
20210929 31.38 31.38 29.88 29.94 -4.8% -1.16% 0% 23800 0.7209 53.84 30.29 0% 0 0% 0 0% 0 0% 0%
20210928 31 31.92 30.76 31.45 -0.98% 0.48% 0% 26993 0.8449 60.67 31.3 0% 0 0% 0 0% 0 0% 0%
20210927 35.9 36.6 31.7 31.76 -12.14% -6.06% 0% 57507 1.9441 138.36 33.81 0% 0 0% 0 0% 0 0% 0%
20210924 35.8 37.96 35.8 36.15 0.44% -1.93% 0% 53860 1.9851 146.23 36.86 0% 0 0% 0 0% 0 0% 0%
20210923 36.32 36.58 35.25 35.99 0.17% 0% 0% 36698 1.3209 101.88 35.99 0% 0 0% 0 0% 0 0% 0%
20210922 35.27 36.47 35.05 35.93 0.56% 0.42% 0% 29261 1.047 73.07 35.78 0% 0 0% 0 0% 0 0% 0%
20210917 34.13 35.82 33.85 35.73 5.03% 2.2% 0% 34819 1.2171 71.73 34.96 0% 0 0% 0 0% 0 0% 0%
20210916 34.05 34.88 33.83 34.02 -0.23% -0.96% 0% 22550 0.7746 46.63 34.35 0% 0 0% 0 0% 0 0% 0%
20210915 35 35 33.78 34.1 -2.52% 0.03% 0% 24048 0.8199 49.12 34.09 0% 0 0% 0 0% 0 0% 0%
20210914 34.5 35.99 34.04 34.98 2.13% -0.85% 0% 38337 1.3524 80.7 35.28 0% 0 0% 0 0% 0 0% 0%
20210913 35.52 35.52 33.72 34.25 -3.74% -0.26% 0% 34893 1.1982 71.98 34.34 0% 0 0% 0 0% 0 0% 0%
20210910 35.96 35.96 35.15 35.58 -1.33% 0.28% 0% 26916 0.955 57.09 35.48 0% 0 0% 0 0% 0 0% 0%
20210909 36 36.32 35.23 36.06 0.73% 0.67% 0% 40246 1.4416 84.54 35.82 0% 0 0% 0 0% 0 0% 0%
20210908 36.5 36.5 35.12 35.8 -1.92% 0.67% 0% 39203 1.394 82.43 35.56 0% 0 0% 0 0% 0 0% 0%
20210907 37 37.3 35.61 36.5 -2.72% 0.77% 0% 74725 2.7064 161.45 36.22 0% 0 0% 0 0% 0 0% 0%
20210906 35.12 39.96 35.01 37.52 9.07% 0.24% 0% 97992 3.6678 234.71 37.43 0% 0 0% 0 0% 0 0% 0%
20210729 30.2 30.85 30.2 30.5 2.04% 0% 0% 23189 0.7072 51.14 30.5 0% 0 0% 0 0% 0 0% 0%
20210728 31.15 31.34 29.3 29.89 -3.55% -0.5% 0% 28390 0.8528 56.52 30.04 0% 0 0% 0 0% 0 0% 0%
20210727 31.8 32.36 30.91 30.99 -0.86% -2.02% 0% 30405 0.9616 56.1 31.63 0% 0 0% 0 0% 0 0% 0%
20210726 32.49 32.5 30.7 31.26 -5.13% -0.19% 0% 41290 1.2933 71.16 31.32 0% 0 0% 0 0% 0 0% 0%
20210723 33.38 34.7 32.95 32.95 -1.26% -2.63% 0% 39568 1.3388 68.3 33.84 0% 0 0% 0 0% 0 0% 0%
20210722 34.18 34.18 32.81 33.37 -2.54% 0.45% 0% 39500 1.3122 59.55 33.22 0% 0 0% 0 0% 0 0% 0%
20210721 34.06 34.71 33.63 34.24 -0.7% 0.38% 0% 39630 1.3519 58.79 34.11 0% 0 0% 0 0% 0 0% 0%
20210720 33.21 34.98 33.01 34.48 2.22% 0.61% 0% 38609 1.3231 57.26 34.27 0% 0 0% 0 0% 0 0% 0%
20210719 34 34.35 32.4 33.73 -3.24% 1.87% 0% 48139 1.5941 67.9 33.11 0% 0 0% 0 0% 0 0% 0%
20210716 37.6 38.29 34.53 34.86 -10.18% -4.75% 0% 59306 2.1707 93.53 36.6 0% 0 0% 0 0% 0 0% 0%
20210715 63.5 65.28 61.55 62.4 -2.19% -1% 0% 36405 2.2945 101.65 63.03 0% 0 0% 0 0% 0 0% 0%
20210714 59.6 65.77 59.49 63.8 6.33% 1.54% 0% 49148 3.088 141.32 62.83 0% 0 0% 0 0% 0 0% 0%
20210713 60.82 62.27 60 60 -2.36% -0.97% 0% 32477 1.9679 96.79 60.59 0% 0 0% 0 0% 0 0% 0%
20210712 58.75 62.34 58.6 61.45 2.76% 1.39% 0% 44146 2.6758 133.59 60.61 0% 0 0% 0 0% 0 0% 0%
20210709 57.2 64 57 59.8 5.5% -1.43% 0% 62277 3.7785 196.9 60.67 0% 0 0% 0 0% 0 0% 0%
20210708 54.52 57 53.25 56.68 3.62% 2.66% 0% 40528 2.2374 119.13 55.21 0% 0 0% 0 0% 0 0% 0%
20210707 53.87 54.9 52.27 54.7 -0.45% 2.09% 0% 26507 1.4203 71.32 53.58 0% 0 0% 0 0% 0 0% 0%
20210706 53.87 56.4 53.39 54.95 1.01% -0.78% 0% 29975 1.6599 77.84 55.38 0% 0 0% 0 0% 0 0% 0%
20210705 56.6 56.6 53.75 54.4 -1.47% -0.75% 0% 24028 1.3169 57.31 54.81 0% 0 0% 0 0% 0 0% 0%
20210702 53.38 55.21 52.6 55.21 4.52% 2.37% 0% 28023 1.5113 58.43 53.93 0% 0 0% 0 0% 0 0% 0%
20210701 56.28 56.28 52.53 52.82 -6.33% -3.01% 0% 28873 1.5724 55.26 54.46 0% 0 0% 0 0% 0 0% 0%
20210630 54.71 56.59 54.71 56.39 2.94% 0.91% 0% 27693 1.5474 47.67 55.88 0% 0 0% 0 0% 0 0% 0%
20210629 55.02 56.9 54.71 54.78 -1.53% -1.69% 0% 29412 1.6387 43 55.72 0% 0 0% 0 0% 0 0% 0%
20210628 54.27 56.64 54.27 55.63 1.15% 0.22% 0% 32061 1.7797 41.82 55.51 0% 0 0% 0 0% 0 0% 0%
20210625 57.77 58.66 54.8 55 -8.47% -1.65% 0% 56933 3.1838 64.96 55.92 0% 0 0% 0 0% 0 0% 0%
20210624 62.99 65.85 59.63 60.09 -3.5% -5.18% 0% 52646 3.3363 67.81 63.37 0% 0 0% 0 0% 0 0% 0%
20210623 63.8 64.09 61.5 62.27 -2.6% -0.3% 0% 45457 2.8392 57.76 62.46 0% 0 0% 0 0% 0 0% 0%
20210622 65.35 65.4 62.56 63.93 -2.14% 0.49% 0% 51700 3.2894 64.99 63.62 0% 0 0% 0 0% 0 0% 0%
20210621 61.92 68.74 61.4 65.33 4% -0.15% 0% 63618 4.1626 81.55 65.43 0% 0 0% 0 0% 0 0% 0%
20210618 64.15 66.6 61.28 62.82 -4.43% -0.87% 0% 64079 4.061 76.21 63.37 0% 0 0% 0 0% 0 0% 0%
20210617 64.1 69.56 61.2 65.73 -3.41% 1.06% 0% 84995 5.528 100.44 65.04 0% 0 0% 0 0% 0 0% 0%
20210616 59 71.5 58.9 68.05 13.42% 2.95% 0% 108539 7.1739 129.4 66.1 0% 0 0% 0 0% 0 0% 0%
20210615 65.27 65.99 59.79 60 -13.56% -5.18% 0% 95464 6.0405 111.93 63.28 0% 0 0% 0 0% 0 0% 0%
20210611 64.76 69.41 62.5 69.41 20% 4.8% 0% 124311 8.233 153.7 66.23 0% 0 0% 0 0% 0 0% 0%
20210610 50.29 57.84 50.26 57.84 20% 7.15% 0% 64622 3.4885 71.39 53.98 0% 0 0% 0 0% 0 0% 0%
20210609 50.01 50.8 47.8 48.2 -5.82% -0.92% 0% 67052 3.2622 61.06 48.65 0% 0 0% 0 0% 0 0% 0%
20210608 50.3 55.3 49.41 51.18 2.81% -1.8% 0% 81800 4.2635 68.61 52.12 0% 0 0% 0 0% 0 0% 0%
20210607 50.6 53.28 49.5 49.78 -6.74% -1.66% 0% 72243 3.6573 49.41 50.62 0% 0 0% 0 0% 0 0% 0%
20210604 58 59.8 52.75 53.38 -21.73% -4.51% 0% 111900 6.2557 53.88 55.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1