联合光电(300691)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.66	19.05	17.6	18.95	7.43%	2.71%	-1.15%	105874	1.9535	105.64	18.45	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230927	17.87	17.97	17.58	17.64	-1.62%	-0.51%	-7.98%	54165	0.9606	52.87	17.73	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230926	18.08	18.14	17.71	17.93	-1.21%	0%	-6.47%	60513	1.0849	53.23	17.93	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230925	18.07	18.4	17.9	18.15	0.5%	-0.22%	-5.32%	89819	1.6334	71.19	18.19	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230922	17.71	18.08	17.62	18.06	1.35%	0.73%	-5.79%	61761	1.1076	40.7	17.93	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230921	17.79	17.97	17.52	17.82	0.06%	0.34%	-7.04%	57007	1.0127	33.35	17.76	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230920	18.1	18.34	17.79	17.81	-2.2%	-1%	-7.09%	65074	1.1705	37.49	17.99	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230919	18.86	18.96	18.1	18.21	-2.36%	-0.87%	-5.01%	89203	1.6385	50.44	18.37	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230918	19.38	19.38	18.63	18.65	-6.19%	-1.06%	-2.71%	151986	2.8649	89.64	18.85	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230915	19.17	20.03	18.84	19.88	4.91%	1.17%	3.7%	194901	3.8293	127.59	19.65	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230914	18.74	19.28	18.41	18.95	-0.16%	0.53%	-1.15%	106572	2.0088	74.1	18.85	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230913	19.2	19.47	18.59	18.98	-4%	-0.11%	-0.99%	190881	3.6267	136.14	19	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230912	19.62	20.35	19.62	19.77	-1.59%	-0.45%	3.13%	184567	3.6659	147.69	19.86	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230911	20.53	20.94	19.55	20.09	0.95%	-0.94%	4.8%	290888	5.9003	255.37	20.28	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230908	18.99	20.2	18.83	19.9	6.08%	1.07%	3.81%	217685	4.2863	238.03	19.69	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230907	18.94	19.06	18.65	18.76	-1.88%	-0.42%	-2.14%	100508	1.8934	127.78	18.84	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230906	18.19	19.49	18.11	19.12	4.42%	1.06%	-0.26%	130236	2.4637	179.51	18.92	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230905	18.02	18.44	17.9	18.31	1.61%	0.05%	-4.49%	60829	1.1132	91.17	18.3	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230904	18.14	18.27	17.87	18.02	-0.55%	0%	-6%	50791	0.9155	77.56	18.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230901	18.57	18.6	18.06	18.12	-2.42%	-0.71%	-5.48%	49773	0.9084	77.36	18.25	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230831	18.18	18.7	18.04	18.57	1.64%	0.65%	-3.13%	81725	1.5075	126.64	18.45	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230830	17.81	18.4	17.81	18.27	2.07%	0.72%	-4.69%	97493	1.7682	156.56	18.14	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230829	16.02	18.06	16.02	17.9	12.37%	3.29%	-6.62%	108751	1.8842	184.18	17.33	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230828	16.5	16.69	15.87	15.93	1.53%	-1.12%	-16.9%	48591	0.7828	82.94	16.11	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230825	16.66	16.69	15.65	15.69	-6.5%	-1.88%	-18.15%	67419	1.0777	110.39	15.99	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230824	16.64	16.81	16.3	16.78	0%	0.9%	-12.47%	46967	0.781	76.36	16.63	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230823	16.88	17	16.5	16.78	0%	0.3%	-12.47%	55368	0.9264	86.49	16.73	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230822	16.72	16.82	16.39	16.78	-0.06%	1.02%	-12.47%	40536	0.6735	60.43	16.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230821	16.75	17.03	16.55	16.79	-0.94%	0.36%	-12.42%	46005	0.7698	62.09	16.73	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230818	17.25	17.52	16.8	16.95	-2.14%	-0.76%	-11.58%	56771	0.9698	72.07	17.08	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230817	17.46	17.66	17.12	17.32	-1.59%	-0.29%	-9.65%	53139	0.9231	63.08	17.37	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230816	17.86	18.05	17.53	17.6	-1.9%	-1.01%	-8.19%	44442	0.7903	53.11	17.78	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230815	17.6	18.2	17.52	17.94	2.22%	0.28%	-6.42%	65044	1.1638	78.08	17.89	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230814	17.7	17.93	17.37	17.55	-1.68%	-0.11%	-8.45%	62836	1.1043	73.24	17.57	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230811	18.5	18.6	17.8	17.85	-3.62%	-1.6%	-6.89%	86529	1.5694	106.68	18.14	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230810	18.36	18.78	18.25	18.52	1.26%	0.05%	-3.39%	70272	1.3009	90.02	18.51	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230809	18.29	18.55	18.2	18.29	-0.87%	-0.22%	-4.59%	76294	1.3981	100.39	18.33	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230808	17.89	18.48	17.89	18.45	1.93%	1.21%	-3.76%	108059	1.97	148.5	18.23	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230807	17.8	18.17	17.65	18.1	1.69%	0.56%	-5.58%	107267	1.931	154.82	18	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230804	17	17.83	16.95	17.8	4.52%	1.37%	-7.15%	129242	2.2689	201.69	17.56	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230803	16.8	17.22	16.62	17.03	1.49%	0.35%	-11.16%	68963	1.1705	112.93	16.97	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230802	16.65	16.8	16.52	16.78	0.12%	0.66%	-12.47%	48725	0.8124	75.07	16.67	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230801	16.4	16.95	16.28	16.76	2.07%	0.36%	-12.57%	79392	1.3255	110.06	16.7	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230731	16.08	16.46	16.02	16.42	1.55%	0.67%	-14.35%	44999	0.7339	57.88	16.31	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230728	16.08	16.24	15.66	16.17	-0.19%	1.44%	-15.65%	61749	0.9845	61.91	15.94	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230727	16.16	16.56	16.15	16.2	0.56%	-1.04%	-15.49%	46500	0.761	33.89	16.37	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230726	16.7	16.7	16	16.11	-3.48%	-1.1%	-15.96%	65706	1.0704	35.74	16.29	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230725	16.33	16.74	16.33	16.69	3.15%	0.66%	-12.94%	71080	1.1788	31.3	16.58	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230724	16.15	16.33	16.05	16.18	0.19%	-0.06%	-15.6%	44126	0.7143	17.66	16.19	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230721	16.32	16.61	16.09	16.15	-1.7%	-1.04%	-15.75%	84671	1.3822	31.35	16.32	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230720	16.78	16.96	16.4	16.43	-3.18%	-1.2%	-14.29%	97702	1.6244	35.86	16.63	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230719	16.53	16.99	16.41	16.97	2.66%	1.56%	-11.48%	121589	2.0318	43.18	16.71	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230718	16.7	16.93	16.5	16.53	-1.55%	-0.72%	-13.77%	118063	1.9655	39.98	16.65	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230717	17.27	17.4	16.59	16.79	-5.51%	-0.59%	-12.42%	234236	3.957	79.82	16.89	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230714	18.35	18.69	17.72	17.77	-12.68%	-1.93%	-7.3%	415785	7.5355	161.31	18.12	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230713	19.6	20.35	19.11	20.35	4.36%	2.62%	6.16%	415955	8.2469	204.23	19.83	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230712	18.51	21	18.51	19.5	5.41%	-1.47%	1.72%	443330	8.7731	261.6	19.79	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230711	18.39	18.69	17.95	18.5	-1.54%	0.98%	-3.5%	215566	3.9485	156.15	18.32	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230710	17.73	18.8	17.73	18.79	6.7%	2.01%	-1.98%	236961	4.3654	196.97	18.42	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230707	18.18	18.44	17.55	17.61	-4.19%	-1.34%	-8.14%	144939	2.5878	138.42	17.85	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230706	17.9	18.45	17.28	18.38	3.2%	2.05%	-4.12%	187566	3.3779	202.06	18.01	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230705	18.18	18.92	17.77	17.81	-1.27%	-2.62%	-7.09%	226000	4.1345	282.11	18.29	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230704	17.15	18.15	17.09	18.04	4.94%	1.52%	-5.89%	132114	2.3476	202.73	17.77	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230703	17.7	17.82	17.13	17.19	-2.44%	-1.04%	-10.33%	60086	1.0434	101.94	17.37	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230630	17.22	17.63	17.05	17.62	1.97%	1.03%	-8.09%	67827	1.1832	114.95	17.44	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230629	16.38	17.36	16.38	17.28	5.88%	1.53%	-9.86%	68264	1.162	117.13	17.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230628	16.67	16.8	15.82	16.32	-2.39%	1.18%	-14.87%	46597	0.7516	78.41	16.13	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230627	16.44	16.83	16.35	16.72	1.89%	0.3%	-12.78%	34611	0.577	56.51	16.67	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230626	16.99	17.21	16.37	16.41	-4.26%	-1.68%	-14.4%	52647	0.8785	83.81	16.69	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230621	17.65	17.65	17.06	17.14	-1.61%	-0.58%	-10.59%	49059	0.846	82.18	17.24	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230620	17.53	17.6	17.19	17.42	-0.63%	0.23%	-9.13%	58021	1.0083	98.34	17.38	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230619	17.4	17.68	17.3	17.53	0.69%	0.11%	-8.56%	77954	1.365	124.96	17.51	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230616	16.83	17.41	16.7	17.41	1.99%	1.4%	-9.18%	59091	1.0144	89.65	17.17	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230615	17.1	17.46	16.97	17.07	-0.06%	-0.52%	-10.95%	65582	1.1257	85.86	17.16	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230614	17	17.22	16.85	17.18	0.64%	0.59%	-10.38%	47823	0.8169	61.68	17.08	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230613	16.99	17.15	16.86	17.07	-0.64%	0.29%	-10.95%	48669	0.8282	60.39	17.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230612	16.82	17.34	16.68	17.18	3.49%	0.7%	-10.38%	80182	1.3677	94.45	17.06	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230609	16.26	16.7	16.13	16.6	1.65%	1.16%	-13.41%	51778	0.8499	58.92	16.41	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230608	16.51	16.65	16.16	16.33	-1.39%	-0.12%	-14.81%	42225	0.6902	45.75	16.35	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230607	16.49	16.86	16.39	16.56	0.06%	-0.42%	-13.62%	48491	0.8063	52.5	16.63	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230606	16.9	17.1	16.45	16.55	-3.05%	-1.19%	-13.67%	99914	1.6736	106.72	16.75	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230605	17	17.38	16.85	17.07	-2.18%	-0.64%	-10.95%	102125	1.7549	109.9	17.18	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230602	17.25	17.61	16.99	17.45	2.59%	0.35%	-8.97%	160628	2.7926	181.63	17.39	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230601	17.02	17.12	16.7	17.01	1.73%	0.29%	-11.27%	74441	1.2623	93.42	16.96	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230531	16.82	17.12	16.61	16.72	-0.83%	-0.54%	-12.78%	76610	1.2877	94.88	16.81	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230530	16.28	17.05	16.18	16.86	2.99%	1.38%	-12.05%	95818	1.5933	125.79	16.63	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230529	16.51	16.79	16.25	16.37	-0.97%	-0.61%	-14.61%	79088	1.3027	111.09	16.47	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230526	16.15	16.84	15.98	16.53	2.48%	0.24%	-13.77%	90986	1.5	138.66	16.49	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230525	16.24	16.49	15.88	16.13	-1.04%	0.06%	-15.86%	58342	0.9404	88.2	16.12	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230524	16.19	16.42	15.95	16.3	-0.37%	0.56%	-14.97%	68431	1.1095	101.61	16.21	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230523	15.97	16.52	15.86	16.36	1.93%	0.18%	-14.66%	119360	1.9497	183.74	16.33	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230522	15.56	16.05	15.5	16.05	2.75%	1.26%	-16.28%	72565	1.1502	126.83	15.85	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230519	15.73	16.1	15.55	15.62	-1.51%	-1.01%	-18.52%	60737	0.9585	112.55	15.78	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230518	15.08	15.9	15.06	15.86	5.31%	1.6%	-17.27%	81492	1.2723	156.3	15.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230517	15	15.13	14.9	15.06	0%	0.27%	-21.44%	25679	0.3856	51.12	15.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230516	14.6	15.13	14.51	15.06	2.59%	1.48%	-21.44%	42781	0.635	81.37	14.84	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230515	14.4	14.73	14.26	14.68	1.8%	1.38%	-23.42%	27758	0.4018	50.74	14.48	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230510	15.01	15.05	14.09	14.24	-9.82%	-1.86%	-25.72%	92775	1.3463	163.07	14.51	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230509	15.48	16.16	15.15	15.79	1.81%	0.45%	-17.63%	75917	1.1937	137.34	15.72	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230508	15.02	15.63	14.9	15.51	3.4%	1.77%	-19.09%	52398	0.7983	91.98	15.24	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230505	15.21	15.21	14.8	15	-1.32%	0.27%	-21.75%	27394	0.4097	44.27	14.96	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230504	14.78	15.25	14.76	15.2	1.54%	1.06%	-20.71%	39710	0.5973	62.31	15.04	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230428	14.47	14.98	14.38	14.97	4.1%	0.94%	-21.91%	39542	0.5864	57.38	14.83	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230427	14.71	14.93	14.28	14.38	-3.49%	-1.57%	-24.99%	46345	0.6771	60.57	14.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230426	14.74	15.37	14.69	14.9	0.07%	-0.53%	-22.27%	42281	0.6333	50.84	14.98	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230425	15.17	15.49	14.48	14.89	-0.53%	-1.46%	-22.33%	49330	0.7455	56.21	15.11	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230424	15.25	15.32	14.8	14.97	-1.84%	-0.33%	-21.91%	49386	0.7416	52.68	15.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230421	16.65	16.65	15.22	15.25	-8.19%	-2.56%	-20.45%	109915	1.7206	107.44	15.65	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230420	16.67	16.95	16.5	16.61	-0.42%	-0.6%	-13.35%	66953	1.119	70.49	16.71	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230419	16.23	17.14	16.16	16.68	2.77%	-0.3%	-12.99%	80243	1.3424	84.01	16.73	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230418	16.78	16.8	16.1	16.23	-1.81%	-0.31%	-15.34%	43063	0.7011	45.07	16.28	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230417	17.18	17.18	16.46	16.53	-3.67%	-0.78%	-13.77%	70072	1.1674	73.64	16.66	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230414	16.93	17.18	16.39	17.16	1.6%	1.96%	-10.49%	88010	1.4815	95.96	16.83	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230413	16.85	17.34	16.7	16.89	-0.65%	-1.17%	-11.89%	105961	1.8109	122.56	17.09	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230412	17.1	17.29	16.95	17	-0.23%	-0.58%	-11.32%	82225	1.4061	102.42	17.1	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230411	16.68	17.09	16.52	17.04	0.89%	1.13%	-11.11%	87200	1.4695	106.87	16.85	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230410	16.76	17.75	16.61	16.89	1.69%	-1.57%	-11.89%	147785	2.5356	182.71	17.16	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230407	16.2	16.65	15.8	16.61	2.78%	2.22%	-13.35%	99772	1.621	119.8	16.25	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230406	15.9	16.28	15.66	16.16	1.44%	0.75%	-15.7%	80752	1.2949	95.86	16.04	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230404	16.16	16.16	15.76	15.93	-1.36%	-0.06%	-16.9%	59367	0.9464	65.2	15.94	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230403	15.91	16.15	15.62	16.15	1.51%	1.51%	-15.75%	65329	1.0391	65.01	15.91	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230331	15.84	15.94	15.57	15.91	0.38%	0.95%	-17.01%	52063	0.8207	46.92	15.76	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230330	16.14	16.27	15.66	15.85	-1.43%	-0.38%	-17.32%	55638	0.8854	43.17	15.91	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230329	16.04	16.28	15.81	16.08	-0.06%	0.12%	-16.12%	56342	0.9051	43.82	16.06	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230328	16.78	16.78	16.06	16.09	-4.45%	-1.17%	-16.07%	89794	1.4622	71.59	16.28	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230327	17.18	17.18	16.66	16.84	-2.15%	0.06%	-12.15%	99635	1.6769	84.86	16.83	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230324	16.92	17.27	16.82	17.21	2.14%	0.41%	-10.22%	136394	2.3376	123.57	17.14	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230323	16.85	17.02	16.64	16.85	-1.06%	0.42%	-12.1%	95382	1.6001	88.99	16.78	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230322	17.21	17.48	16.93	17.03	-0.29%	-0.53%	-11.16%	135340	2.3167	131.46	17.12	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230321	16.6	17.16	16.4	17.08	1.91%	1.3%	-10.9%	144669	2.439	151.96	16.86	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230320	16.58	16.85	16.36	16.76	-1.82%	1.02%	-12.57%	153715	2.5497	172.08	16.59	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230317	16.58	17.26	16.5	17.07	8.66%	1.01%	-10.95%	227322	3.8424	293.18	16.9	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230316	15.6	16	15.35	15.71	0.19%	0.19%	-18.05%	67484	1.0579	97.88	15.68	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230315	15.75	15.95	15.58	15.68	0.06%	-0.57%	-18.21%	44683	0.7045	58.5	15.77	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230314	15.94	16.09	15.45	15.67	-1.2%	-0.51%	-18.26%	52859	0.8323	63.03	15.75	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230313	15.68	15.93	15.41	15.86	-1.06%	1.15%	-17.27%	55878	0.8763	61.79	15.68	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230310	16.32	16.34	15.9	16.03	-2.02%	-0.37%	-16.38%	71256	1.1468	71.9	16.09	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230309	15.89	16.44	15.75	16.36	3.09%	1.24%	-14.66%	95585	1.5449	85.14	16.16	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230308	15.66	15.9	15.66	15.87	1.34%	0.57%	-17.21%	47813	0.7543	34.99	15.78	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230307	16.25	16.25	15.66	15.66	-3.03%	-1.14%	-18.31%	76356	1.2092	43.77	15.84	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230306	16.18	16.32	16.04	16.15	-0.31%	0%	-15.75%	52508	0.8482	27.53	16.15	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230303	16.53	16.6	16.1	16.2	-2.88%	-0.74%	-15.49%	95375	1.5567	48.12	16.32	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230302	16.18	16.98	16.13	16.68	2.02%	0.42%	-12.99%	137248	2.2803	70.26	16.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230301	16	16.37	15.91	16.35	1.43%	1.18%	-14.71%	115168	1.8611	59.49	16.16	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230228	16.3	16.38	15.84	16.12	-0.62%	0.31%	-15.91%	112527	1.808	59.68	16.07	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230227	16.82	17.04	16.07	16.22	-4.98%	-1.4%	-15.39%	160085	2.6341	90.3	16.45	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230224	17.78	17.86	16.88	17.07	-4.9%	-0.41%	-10.95%	194750	3.3384	121.83	17.14	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230223	17.37	18.8	17.37	17.95	-0.94%	-1.05%	-6.36%	272666	4.9455	196.67	18.14	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230222	18.05	19.06	17.76	18.12	4.74%	-1.31%	-5.48%	370567	6.8034	323.08	18.36	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230221	16.46	18.2	16.44	17.3	8.4%	1.47%	-9.75%	256062	4.3657	285.85	17.05	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230220	16.07	16.26	15.12	15.96	1.33%	2.05%	-16.74%	152729	2.3884	196.01	15.64	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230217	15.38	16.08	15.37	15.75	3.21%	0.19%	-17.84%	104808	1.6476	152.05	15.72	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230216	16	16.05	15.16	15.26	-5.45%	-2.3%	-20.4%	69758	1.0893	99.91	15.62	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230215	15.8	16.22	15.75	16.14	2.15%	0.31%	-15.81%	53891	0.8671	77.07	16.09	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230214	15.86	16.02	15.69	15.8	0.06%	-0.06%	-17.58%	43088	0.6812	59.57	15.81	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230213	15.83	15.91	15.58	15.79	-0.63%	0.38%	-17.63%	54916	0.8638	74.76	15.73	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230210	15.88	16.3	15.78	15.89	1.21%	-0.81%	-17.11%	66727	1.0689	94.54	16.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230209	15.4	15.83	15.39	15.7	1.68%	0.13%	-18.1%	53586	0.8402	78.39	15.68	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230208	15.92	15.94	15.42	15.44	-3.74%	-0.96%	-19.46%	65351	1.0189	95.83	15.59	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230207	15.65	16.14	15.51	16.04	2.95%	0.88%	-16.33%	80652	1.2825	129.2	15.9	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230206	15.64	15.9	15.4	15.58	-1.89%	-0.19%	-18.73%	65893	1.0285	111.58	15.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230203	15.54	16.08	15.32	15.88	2.58%	1.28%	-17.16%	107207	1.6815	193.1	15.68	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230202	15.2	15.62	15.09	15.48	2.52%	0.39%	-19.25%	88453	1.3637	183.3	15.42	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230201	14.8	15.1	14.66	15.1	2.79%	1.27%	-21.23%	64608	0.9636	143.58	14.91	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230131	14.44	14.81	14.3	14.69	1.66%	0.62%	-23.37%	48576	0.7091	118.65	14.6	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230130	14.25	14.54	14.2	14.45	2.26%	0.35%	-24.62%	41865	0.603	109.04	14.4	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230120	14.41	14.44	14.13	14.13	-0.77%	-0.77%	-26.29%	34914	0.4973	91.03	14.24	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230119	14.57	14.57	13.98	14.24	1.57%	0.35%	-25.72%	55084	0.7816	127.76	14.19	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230118	13.94	14.15	13.94	14.02	-0.21%	-0.21%	-26.86%	23680	0.3326	59.04	14.05	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230117	13.94	14.2	13.83	14.05	1.37%	0%	-26.71%	42386	0.5957	104.2	14.05	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230116	13.8	13.96	13.6	13.86	1.69%	0.14%	-27.7%	38795	0.5371	92.84	13.84	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230113	13.9	13.9	13.51	13.63	-1.94%	-0.15%	-28.9%	33850	0.462	84.71	13.65	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230112	13.45	13.93	13.33	13.9	3.96%	1.02%	-27.49%	52758	0.7257	140	13.76	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230111	13.5	13.63	13.35	13.37	-0.96%	-0.82%	-30.26%	24354	0.3282	69.19	13.48	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230110	13.56	13.65	13.41	13.5	-0.15%	-0.3%	-29.58%	26645	0.3607	77.72	13.54	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230109	13.65	13.7	13.35	13.52	-0.59%	0.15%	-29.47%	39582	0.5345	115.88	13.5	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230106	13.51	13.87	13.48	13.6	0.67%	-0.73%	-29.06%	49395	0.6769	158.31	13.7	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230105	13.32	13.88	13.22	13.51	1.5%	-0.07%	-29.53%	54766	0.7403	192.9	13.52	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230104	13.19	13.32	13.09	13.31	1.37%	0.91%	-30.57%	31555	0.4161	122.86	13.19	0%	18.6	0%	18.78	0%	19.17	0%	0%
20230103	12.5	13.19	12.42	13.13	5.63%	1.63%	-31.51%	49296	0.6368	186.07	12.92	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221230	12.52	12.6	12.34	12.43	0.24%	-0.24%	-35.16%	17638	0.2198	70.69	12.46	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221229	12.51	12.71	12.39	12.4	-1.27%	-1.12%	-35.32%	15640	0.1961	58.24	12.54	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221228	12.73	12.78	12.51	12.56	-1.64%	-0.4%	-34.48%	23474	0.2961	83.52	12.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221227	12.71	12.86	12.56	12.77	0.47%	0.47%	-33.39%	17032	0.2164	59.31	12.71	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221226	12.28	12.82	12.24	12.71	3.5%	0.87%	-33.7%	25799	0.325	85.27	12.6	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221223	12.2	12.38	12.1	12.28	0.74%	0.33%	-35.94%	18943	0.2318	58.7	12.24	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221222	12.47	12.54	12.17	12.19	-1.93%	-1.22%	-36.41%	20862	0.2575	62.45	12.34	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221221	12.71	12.74	12.34	12.43	-1.97%	-0.4%	-35.16%	23397	0.2921	68.31	12.48	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221220	12.77	12.81	12.41	12.68	0.32%	0.32%	-33.85%	35649	0.4507	101.7	12.64	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221219	12.97	13.02	12.6	12.64	-2.47%	-1.02%	-34.06%	27776	0.3546	78.35	12.77	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221216	13.38	13.42	12.91	12.96	-3.5%	-0.69%	-32.39%	33565	0.4381	93.43	13.05	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221215	13.13	13.45	13.02	13.43	2.13%	0.75%	-29.94%	26464	0.3528	75.8	13.33	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221214	13.3	13.46	13.1	13.15	-1.13%	-0.75%	-31.4%	29811	0.395	85.59	13.25	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221213	13.63	13.72	13.27	13.3	-2.21%	-1.26%	-30.62%	28131	0.379	80.22	13.47	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221212	13.41	13.72	13.3	13.6	1.8%	0.67%	-29.06%	34492	0.4659	98.07	13.51	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221209	13.5	13.55	13.3	13.36	-1.11%	-0.3%	-30.31%	27931	0.3743	78.84	13.4	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221208	13.71	13.85	13.49	13.51	-1.96%	-0.73%	-29.53%	27980	0.3807	78.74	13.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221207	13.9	13.96	13.7	13.78	-0.86%	-0.36%	-28.12%	29597	0.4094	85.65	13.83	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221206	13.9	14.1	13.8	13.9	0%	-0.29%	-27.49%	35356	0.493	101.29	13.94	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221205	13.93	14.05	13.75	13.9	0.14%	0.29%	-27.49%	28771	0.3988	81.33	13.86	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221202	13.92	14.03	13.8	13.88	0%	-0.29%	-27.6%	29224	0.4069	80.11	13.92	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221201	13.99	14.22	13.84	13.88	0.14%	-1%	-27.6%	33835	0.4743	88.89	14.02	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221130	13.8	13.96	13.68	13.86	0.29%	0.22%	-27.7%	25515	0.3529	63.54	13.83	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221129	13.48	13.85	13.4	13.82	3.06%	1.02%	-27.91%	30331	0.415	67.26	13.68	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221128	13.59	13.76	13.29	13.41	-2.19%	-0.07%	-30.05%	34913	0.4686	69.06	13.42	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221125	14	14.03	13.69	13.71	-2.14%	-0.8%	-28.48%	34885	0.482	68.64	13.82	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221124	14.03	14.23	13.92	14.01	-0.21%	-0.21%	-26.92%	24535	0.3445	45.49	14.04	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221123	14.45	14.45	13.84	14.04	-2.43%	-0.14%	-26.76%	35923	0.5052	63.36	14.06	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221122	14.84	14.93	14.34	14.39	-3.03%	-1.17%	-24.93%	38918	0.5665	68.52	14.56	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221121	14.85	15.07	14.54	14.84	-1%	1.02%	-22.59%	45884	0.6742	76.7	14.69	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221118	15.38	15.44	14.91	14.99	-2.66%	-1.45%	-21.8%	43054	0.6547	66.23	15.21	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221117	15.35	15.5	15.08	15.4	-0.13%	1.18%	-19.67%	44333	0.6747	65.85	15.22	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221116	15.3	15.58	15.15	15.42	0.59%	0.26%	-19.56%	62051	0.9541	87.41	15.38	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221115	14.69	15.35	14.63	15.33	4.07%	1.12%	-20.03%	65859	0.9987	84.87	15.16	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221114	14.5	14.95	14.5	14.73	0.75%	0%	-23.16%	46507	0.6849	60.71	14.73	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221111	15.19	15.33	14.55	14.62	-1.75%	-1.95%	-23.74%	67275	1.003	90.15	14.91	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221110	14.91	15.3	14.76	14.88	0.13%	-0.53%	-22.38%	49445	0.7395	68.61	14.96	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221109	15.18	15.18	14.81	14.86	-2.37%	-0.47%	-22.48%	52614	0.7857	74.12	14.93	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221108	15.41	15.61	15	15.22	-1.04%	-0.07%	-20.61%	68411	1.0417	99.03	15.23	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221107	15.21	15.75	14.92	15.38	1.85%	0.65%	-19.77%	114038	1.742	161.7	15.28	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221104	14.7	15.15	14.58	15.1	1.34%	1.27%	-21.23%	66497	0.9917	102.27	14.91	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221103	14.88	15.3	14.53	14.9	0.4%	0.2%	-22.27%	91072	1.3541	148.14	14.87	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221102	15.6	15.9	14.74	14.84	5.1%	-1.79%	-22.59%	119224	1.802	213.99	15.11	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221101	13.95	14.17	13.7	14.12	1.88%	1%	-26.34%	37678	0.5268	74.55	13.98	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221031	13.52	14.02	13.42	13.86	2.74%	0.14%	-27.7%	38311	0.5304	74.1	13.84	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221028	14.35	14.53	13.36	13.49	-6.58%	-2.6%	-29.63%	46071	0.6379	86.56	13.85	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221027	14.91	14.99	14.4	14.44	-2.23%	-1.1%	-24.67%	35687	0.521	70.26	14.6	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221026	14.06	14.8	14.05	14.77	3.5%	1.51%	-22.95%	49815	0.725	95.33	14.55	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221025	14.75	14.82	14	14.27	-4.74%	-0.07%	-25.56%	93816	1.3397	170.13	14.28	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221024	15.31	15.59	12.5	14.98	-1.77%	-1.71%	-21.86%	45144	0.6882	97.76	15.24	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221021	15.36	15.57	15.03	15.25	-0.72%	-0.33%	-20.45%	27902	0.4269	61.83	15.3	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221020	15.45	15.65	14.96	15.36	-0.58%	0.2%	-19.87%	39886	0.6113	87.31	15.33	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221019	15.44	15.62	15.3	15.45	-0.52%	-0.19%	-19.41%	27498	0.4257	60.84	15.48	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221018	15.77	15.85	15.42	15.53	-0.89%	-0.51%	-18.99%	36235	0.5657	77.26	15.61	0%	18.6	0%	18.78	0%	19.17	0%	0%
20221017	15.07	15.73	15.04	15.67	2.62%	0.9%	-18.26%	45281	0.7033	93.87	15.53	0%	18.6	0%	18.78	0%	19.17	0%	0%
20220721	15.3	15.64	15.16	15.29	0.2%	-0.71%	-20.24%	57455	0.8848	139.66	15.4	-16.4%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220720	15.46	15.55	15.17	15.26	-1.23%	-0.26%	-20.4%	62807	0.9611	151.71	15.3	-16.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220719	15.51	15.6	15.02	15.45	1.78%	0.39%	-19.41%	106001	1.6313	257.5	15.39	-16.45%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220718	14.36	15.25	14.32	15.18	6.98%	1.81%	-20.81%	96343	1.4365	226.75	14.91	-19.06%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220715	14.04	14.67	13.71	14.19	1.14%	-0.63%	-25.98%	56030	0.7999	126.26	14.28	-22.48%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220714	13.99	14.34	13.94	14.03	-0.21%	-0.78%	-26.81%	37082	0.5244	82.78	14.14	-23.24%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220713	13.66	14.15	13.66	14.06	2.78%	0.86%	-26.66%	30822	0.4298	67.84	13.94	-24.32%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220712	14.25	14.29	13.6	13.68	-4.54%	-1.37%	-28.64%	39884	0.553	87.29	13.87	-24.7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220711	14.69	14.76	14.14	14.33	-3.37%	0.07%	-25.25%	52158	0.747	117.91	14.32	-22.26%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220708	14.05	15.1	14.05	14.83	4.88%	0.47%	-22.64%	76222	1.1247	177.53	14.76	-19.87%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220707	14.6	14.61	14.12	14.14	-3.15%	-0.98%	-26.24%	50521	0.7216	113.9	14.28	-22.48%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220706	13.95	15.18	13.73	14.6	4.73%	0.76%	-23.84%	81274	1.1775	185.87	14.49	-21.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220705	14.28	14.42	13.73	13.94	-2.04%	0.14%	-27.28%	51089	0.7114	112.29	13.92	-24.43%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220704	14.64	14.64	14	14.23	-2.8%	-0.42%	-25.77%	45476	0.6498	102.57	14.29	-22.42%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220701	14.64	14.84	14.41	14.64	-0.2%	0.21%	-23.63%	48863	0.7141	112.72	14.61	-20.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220630	14.66	15.06	14.41	14.67	0.2%	-0.74%	-23.47%	63526	0.9386	148.16	14.78	-19.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220629	15.39	15.77	14.64	14.64	-4.87%	-2.98%	-23.63%	88812	1.3404	211.58	15.09	-18.08%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220628	15.1	15.49	14.61	15.39	3.92%	1.65%	-19.72%	102688	1.5547	245.41	15.14	-17.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220627	14.5	14.94	14.29	14.81	1.79%	1.58%	-22.74%	64823	0.9449	149.15	14.58	-20.85%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220624	14.71	14.84	14.44	14.55	-1.02%	-0.34%	-24.1%	58420	0.8528	134.61	14.6	-20.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220623	13.94	14.9	13.73	14.7	5.38%	1.38%	-23.32%	93963	1.3621	215.01	14.5	-21.28%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220622	14.45	14.55	13.9	13.95	-3.66%	-1.27%	-27.23%	67789	0.9581	151.23	14.13	-23.29%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220621	14.49	15.08	14.32	14.48	0.42%	-1.23%	-24.47%	74552	1.0927	172.48	14.66	-20.41%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220620	14.38	14.52	14.05	14.42	1.76%	0.63%	-24.78%	50286	0.7205	113.73	14.33	-22.2%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220617	14.18	14.48	13.91	14.17	-0.77%	0.35%	-26.08%	52685	0.7439	117.42	14.12	-23.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220616	13.99	14.74	13.99	14.28	1.49%	-1.11%	-25.51%	78495	1.1337	178.95	14.44	-21.61%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220615	14.58	14.68	14.01	14.07	-2.49%	-0.99%	-26.6%	81375	1.1562	182.5	14.21	-22.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220614	13.73	14.68	13.6	14.43	3.07%	0.98%	-24.73%	113282	1.6188	255.52	14.29	-22.42%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220613	13.1	14.02	13	14	4.87%	2.12%	-26.97%	100247	1.3739	216.87	13.71	-25.57%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220610	12.85	13.38	12.7	13.35	3.73%	2.22%	-30.36%	54471	0.7116	112.32	13.06	-29.1%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220609	13.32	13.38	12.77	12.87	-3.01%	-0.62%	-32.86%	40239	0.5209	82.22	12.95	-29.7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220608	13.69	13.69	13.1	13.27	-3.07%	-0.38%	-30.78%	60570	0.807	127.38	13.32	-27.69%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220607	13.98	13.98	13.37	13.69	-1.79%	0.74%	-28.59%	64083	0.8712	137.52	13.59	-26.22%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220606	13.67	14.09	13.53	13.94	2.42%	0.5%	-27.28%	85158	1.1813	186.47	13.87	-24.7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220602	13.61	13.9	13.47	13.61	-0.87%	-0.15%	-29%	78927	1.0756	169.78	13.63	-26%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220601	14.26	14.39	13.76	13.85	-4.81%	-1.49%	-27.75%	154830	2.1764	343.54	14.06	-23.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220531	13.2	15.61	13.2	14.55	10.31%	2.32%	-24.1%	220814	3.141	495.8	14.22	-22.8%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220530	12.81	13.38	12.57	13.19	2.89%	1.7%	-31.19%	60209	0.7807	123.23	12.97	-29.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220527	12.99	13.15	12.6	12.82	-1.23%	-0.7%	-33.12%	40695	0.5252	82.9	12.91	-29.91%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220526	12.9	13.07	12.25	12.98	2.69%	1.56%	-32.29%	61460	0.7853	123.96	12.78	-30.62%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220525	12.4	12.79	12.31	12.64	2.35%	0.72%	-34.06%	43247	0.5426	85.65	12.55	-31.87%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220524	13.02	13.3	12.34	12.35	-6.08%	-3.97%	-35.58%	71720	0.9222	145.57	12.86	-30.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220523	13	13.45	12.81	13.15	2.57%	0.69%	-31.4%	72405	0.9459	149.31	13.06	-29.1%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220520	12.95	13.17	12.6	12.82	0.23%	-0.08%	-33.12%	55387	0.7107	112.18	12.83	-30.35%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220519	12.71	12.91	12.55	12.79	-1.54%	0.63%	-33.28%	54902	0.6976	110.11	12.71	-31%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220518	13	13.24	12.81	12.99	-0.84%	0%	-32.24%	71668	0.9307	146.91	12.99	-29.48%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220517	12.95	13.17	12.56	13.1	0.23%	1.87%	-31.66%	97008	1.2474	196.9	12.86	-30.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220516	13.3	13.35	12.71	13.07	2.11%	0.38%	-31.82%	118316	1.5409	243.23	13.02	-29.32%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220513	14.14	14.25	12.74	12.8	-5.26%	-3.4%	-33.23%	207836	2.7535	434.64	13.25	-28.07%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220512	11.5	13.51	11.49	13.51	19.98%	2.27%	-29.53%	98324	1.2986	204.98	13.21	-28.28%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220511	11.3	11.6	11.08	11.26	0.81%	-1.14%	-41.26%	39408	0.4489	70.86	11.39	-38.17%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220510	10.88	11.21	10.75	11.17	1.64%	0.99%	-41.73%	31265	0.3457	54.57	11.06	-39.96%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220509	11.1	11.35	10.96	10.99	0.27%	-0.9%	-42.67%	24733	0.2743	43.3	11.09	-39.79%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220506	10.85	11.15	10.72	10.96	-1.17%	-0.18%	-42.83%	24091	0.2644	41.74	10.98	-40.39%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220505	11.02	11.24	10.6	11.09	1.46%	0.54%	-42.15%	33558	0.37	58.4	11.03	-40.12%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220429	10.43	11.04	10.43	10.93	6.32%	1.3%	-42.98%	40452	0.4366	68.92	10.79	-41.42%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220428	10.59	10.63	10.11	10.28	-4.01%	-0.77%	-46.37%	31487	0.3261	51.47	10.36	-43.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220427	10.32	10.75	9.89	10.71	1.9%	4.18%	-44.13%	55042	0.5659	89.33	10.28	-44.19%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220426	11.15	11.3	10.5	10.51	-6.58%	-2.95%	-45.17%	61316	0.6639	104.8	10.83	-41.21%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220425	12.35	12.35	11	11.25	-9.93%	-4.34%	-41.31%	39633	0.4659	73.54	11.76	-36.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220422	12.73	12.8	12.36	12.49	-2.19%	-0.32%	-34.85%	27658	0.3466	54.71	12.53	-31.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220421	13.35	13.37	12.71	12.77	-4.42%	-1.69%	-33.39%	28315	0.3678	58.06	12.99	-29.48%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220420	13.52	13.79	13.28	13.36	-1.11%	-1.18%	-30.31%	29779	0.4026	63.55	13.52	-26.6%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220419	13.7	13.7	13.29	13.51	0.37%	0.45%	-29.53%	29124	0.3918	61.84	13.45	-26.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220418	13.18	13.47	12.97	13.46	2.51%	1.13%	-29.79%	25374	0.3378	53.32	13.31	-27.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220415	13.36	13.43	13	13.13	-2.31%	-0.3%	-31.51%	33521	0.4414	69.67	13.17	-28.5%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220414	13.65	13.68	13.4	13.44	-0.07%	-0.37%	-29.89%	21246	0.2866	45.24	13.49	-26.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220413	13.73	13.76	13.4	13.45	-2.89%	-0.66%	-29.84%	23209	0.3143	49.61	13.54	-26.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220412	13.51	13.9	13.43	13.85	1.99%	1.17%	-27.75%	27488	0.3764	59.41	13.69	-25.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220411	14.1	14.28	13.48	13.58	-4.57%	-1.74%	-29.16%	36325	0.502	79.24	13.82	-24.97%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220408	14.72	14.81	14.15	14.23	-3.13%	-0.77%	-25.77%	34743	0.4982	78.64	14.34	-22.15%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220407	15.15	15.38	14.69	14.69	-3.99%	-1.87%	-23.37%	40667	0.6087	96.08	14.97	-18.73%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220401	14.87	15.44	14.8	15.34	2.88%	0.66%	-19.98%	53161	0.8102	127.89	15.24	-17.26%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220331	15.1	15.34	14.9	14.91	-2.17%	-1.26%	-22.22%	53673	0.8102	127.89	15.1	-18.02%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220330	15.35	15.45	15.04	15.24	-0.72%	0.13%	-20.5%	46733	0.7114	112.29	15.22	-17.37%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220329	15.38	15.62	15	15.35	0.2%	0.52%	-19.93%	65823	1.005	158.64	15.27	-17.1%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220328	15.56	15.98	15.26	15.32	-3.16%	-1.35%	-20.08%	69066	1.0725	169.29	15.53	-15.69%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220325	16.06	16.23	15.55	15.82	-4.06%	0.13%	-17.48%	131529	2.0786	328.1	15.8	-14.22%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220324	15.63	16.82	15.51	16.49	6.52%	2.04%	-13.98%	172703	2.7908	440.52	16.16	-12.27%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220323	15.25	16.06	14.99	15.48	1.91%	-0.64%	-19.25%	70979	1.1055	174.5	15.58	-15.42%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220322	15.26	15.56	14.9	15.19	-1.04%	-0.13%	-20.76%	46391	0.7055	111.36	15.21	-17.43%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220321	15.24	15.45	15.09	15.35	0.85%	0.26%	-19.93%	34707	0.5313	83.86	15.31	-16.88%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220318	15.39	15.56	15.11	15.22	-1.3%	-0.52%	-20.61%	34974	0.535	84.45	15.3	-16.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220317	15.3	15.79	15.25	15.42	1.92%	-0.96%	-19.56%	52303	0.8141	128.5	15.57	-15.47%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220316	14.8	15.2	14.46	15.13	4.06%	1.61%	-21.07%	50615	0.7538	118.99	14.89	-19.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220315	15.31	15.7	14.54	14.54	-6.19%	-3.77%	-24.15%	60689	0.9171	144.76	15.11	-17.97%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220314	16.43	16.43	15.4	15.5	-5.72%	-1.84%	-19.14%	61199	0.9661	152.5	15.79	-14.28%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220311	16.3	16.52	15.8	16.44	0%	1.99%	-14.24%	62341	1.0048	158.61	16.12	-12.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220310	16.91	17.1	16.37	16.44	-0.12%	-1.2%	-14.24%	34501	0.5741	90.62	16.64	-9.66%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220309	16.66	16.95	15.84	16.46	-1.2%	0.67%	-14.14%	44023	0.7198	113.62	16.35	-11.24%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220308	16.8	17.09	16.4	16.66	-0.83%	-0.6%	-13.09%	41596	0.6972	110.05	16.76	-9.01%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220307	17.1	17.3	16.68	16.8	-2.61%	-0.77%	-12.36%	38916	0.6588	103.99	16.93	-8.09%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220304	17.48	17.65	17.09	17.25	-1.54%	-0.81%	-10.02%	45999	0.7998	126.25	17.39	-5.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220303	18.5	18.6	17.44	17.52	-4.26%	-1.68%	-8.61%	59171	1.0542	166.4	17.82	-3.26%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220302	18.22	18.38	18.03	18.3	0.27%	0.44%	-4.54%	36260	0.6608	104.31	18.22	-1.09%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220301	18.71	18.75	18.16	18.25	-2.04%	-0.54%	-4.8%	44527	0.8169	128.95	18.35	-0.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220228	18.31	18.72	17.85	18.63	1.97%	1.36%	-2.82%	43548	0.8002	126.31	18.38	-0.22%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220225	18.22	18.6	18.2	18.27	1.22%	-0.6%	-4.69%	41247	0.7583	119.7	18.38	-0.22%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220224	18.5	18.77	17.72	18.05	-2.9%	-1.31%	-5.84%	74060	1.3543	213.77	18.29	-0.71%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220223	18.08	18.73	17.9	18.59	3.57%	0.87%	-3.03%	80254	1.4787	233.41	18.43	0.05%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220222	18.8	18.8	17.61	17.95	-4.67%	-0.66%	-6.36%	91360	1.6507	260.56	18.07	-1.9%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220221	17.83	18.86	17.74	18.83	5.61%	1.95%	-1.77%	76112	1.4057	221.89	18.47	0.27%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220218	17.59	17.93	17.52	17.83	0.22%	0.22%	-6.99%	25374	0.4513	71.24	17.79	-3.42%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220217	18.1	18.12	17.69	17.79	-1.22%	-0.5%	-7.2%	31935	0.571	90.13	17.88	-2.93%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220216	18	18.36	17.72	18.01	0.95%	0%	-6.05%	32995	0.5944	93.82	18.01	-2.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220215	17.78	18.09	17.49	17.84	0.73%	0.51%	-6.94%	32454	0.5762	90.95	17.75	-3.64%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220214	17.43	17.87	17.4	17.71	0.62%	0.28%	-7.62%	24681	0.4359	68.81	17.66	-4.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220211	18.48	18.48	17.42	17.6	-4.76%	-0.9%	-8.19%	48915	0.8688	137.14	17.76	-3.58%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220210	18.91	18.99	18.31	18.48	-2.12%	-0.38%	-3.6%	36191	0.6714	105.98	18.55	0.71%	18.6	0%	18.78	0%	19.17	0%	0.09%
20220209	18.59	18.95	18.21	18.88	1.56%	1.18%	-1.51%	38290	0.7146	112.8	18.66	1.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211203	22.33	23.31	22.33	22.46	1.86%	-1.4%	17.16%	119945	2.7323	431.29	22.78	23.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211202	23.28	23.66	22	22.05	-6.09%	-3.5%	15.02%	149133	3.4073	537.84	22.85	24.05%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211201	23	23.8	23	23.48	0.99%	0.34%	22.48%	117178	2.7416	432.76	23.4	27.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211130	24	24.19	22.75	23.25	0.26%	-0.13%	21.28%	139257	3.2421	511.76	23.28	26.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211129	22.96	23.5	22.73	23.19	0.3%	0.61%	20.97%	156802	3.6148	570.59	23.05	25.14%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211126	24	24.3	22.95	23.12	-3.67%	-1.2%	20.61%	185514	4.3403	685.11	23.4	27.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211125	26.4	26.4	24	24	-12.73%	-5.25%	25.2%	316408	8.0151	1265.17	25.33	37.51%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211124	24.39	28.65	24.39	27.5	10.98%	3.85%	43.45%	418909	11.0921	1750.87	26.48	43.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211123	23.9	25.16	23.5	24.78	1.52%	1.68%	29.26%	240302	5.8556	924.3	24.37	32.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211122	24.19	24.53	23.2	24.41	1.84%	2.09%	27.33%	258901	6.1909	977.22	23.91	29.8%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211119	25.5	27.27	23.88	23.97	-3.93%	-5.56%	25.04%	386990	9.8207	1550.18	25.38	37.79%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211118	25.66	25.82	24.3	24.95	-5.13%	0.12%	30.15%	279188	6.9565	1098.07	24.92	35.29%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211117	25.68	26.36	24.77	26.3	4.16%	2.49%	37.19%	315692	8.0998	1278.54	25.66	39.31%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211116	24.47	27.38	23.05	25.25	2.14%	1.04%	31.72%	435894	10.8914	1719.19	24.99	35.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211115	20.98	24.72	19.88	24.72	20%	10.6%	28.95%	366723	8.1948	1293.53	22.35	21.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211112	20.51	20.88	19.99	20.6	-1.06%	0.64%	7.46%	140974	2.8863	455.6	20.47	11.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211111	19.9	21.54	19.47	20.82	4.57%	1.17%	8.61%	253114	5.2096	822.33	20.58	11.73%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211110	18.61	20.37	18.58	19.91	7.33%	1.69%	3.86%	193794	3.7953	599.08	19.58	6.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211109	18.13	18.69	18.07	18.55	0.27%	0.87%	-3.23%	61079	1.123	177.26	18.39	-0.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211108	18.14	18.96	17.72	18.5	1.2%	1.26%	-3.5%	81106	1.4818	233.9	18.27	-0.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211105	18.23	18.6	17.74	18.28	0.94%	0.27%	-4.64%	109395	1.9941	314.77	18.23	-1.03%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211104	16.75	19.85	16.71	18.11	9.49%	-0.06%	-5.53%	111965	2.0293	320.32	18.12	-1.63%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211103	16.88	16.88	16.36	16.54	-0.84%	-0.06%	-13.72%	20519	0.3395	53.59	16.55	-10.15%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211102	16.97	17.14	16.46	16.68	-1.71%	-0.66%	-12.99%	31381	0.527	83.19	16.79	-8.85%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211101	16.63	17.06	16.44	16.97	2.54%	0.95%	-11.48%	47027	0.7907	124.81	16.81	-8.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211029	15.56	16.94	15.54	16.55	6.36%	0.85%	-13.67%	55117	0.9047	142.81	16.41	-10.91%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211028	15.58	15.98	15.42	15.56	-0.06%	-0.64%	-18.83%	31312	0.4902	77.38	15.66	-14.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211027	16.2	16.26	15.41	15.57	-2.69%	-0.76%	-18.78%	42667	0.6696	105.7	15.69	-14.82%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211026	16.7	16.7	15.91	16	-4.59%	-1.05%	-16.54%	51801	0.8374	132.18	16.17	-12.21%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211025	17.3	17.3	16.76	16.77	-4.01%	-1%	-12.52%	42645	0.7222	114	16.94	-8.03%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211022	17.41	17.94	17.23	17.47	0%	-1.08%	-8.87%	35882	0.6335	100	17.66	-4.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211021	17.75	17.98	17.43	17.47	-1.8%	-0.74%	-8.87%	22176	0.3902	61.59	17.6	-4.45%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211020	18.04	18.08	17.67	17.79	-1%	-0.45%	-7.2%	25908	0.4631	73.1	17.87	-2.99%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211019	17.85	18.05	17.63	17.97	0.22%	0.79%	-6.26%	27510	0.4906	77.44	17.83	-3.2%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211018	17.35	17.94	17.25	17.93	2.22%	1.01%	-6.47%	28759	0.5105	80.58	17.75	-3.64%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211015	17.35	17.77	17.1	17.54	0.52%	0.06%	-8.5%	29955	0.5251	82.89	17.53	-4.83%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211014	16.76	17.8	16.65	17.45	3.44%	0.52%	-8.97%	38600	0.6701	105.77	17.36	-5.75%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211013	16.71	16.98	16.51	16.87	1.32%	0.54%	-12%	20567	0.3452	54.49	16.78	-8.9%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211012	17.08	17.2	16.42	16.65	-2.69%	-0.42%	-13.15%	30973	0.5179	81.75	16.72	-9.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211011	17.41	17.44	16.91	17.11	-1.72%	-0.12%	-10.75%	29057	0.4978	78.58	17.13	-7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20211008	17.56	17.65	17.26	17.41	0.46%	-0.11%	-9.18%	26739	0.466	73.56	17.43	-5.37%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210930	16.63	17.49	16.46	17.33	6.45%	0.93%	-9.6%	42746	0.7338	115.83	17.17	-6.79%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210929	17.09	17.09	16.2	16.28	-4.91%	-1.93%	-15.08%	31868	0.529	83.5	16.6	-9.88%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210928	17.23	17.3	16.72	17.12	0.53%	0%	-10.69%	23048	0.3946	62.29	17.12	-7.06%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210927	17.33	17.75	16.71	17.03	-1.56%	-1.05%	-11.16%	44697	0.7691	121.4	17.21	-6.57%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210924	18.13	18.25	17.23	17.3	-4.58%	-1.93%	-9.75%	47083	0.8306	131.11	17.64	-4.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210923	17.8	18.56	17.78	18.13	1.12%	-0.44%	-5.43%	48762	0.888	140.17	18.21	-1.14%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210922	18.31	18.59	17.5	17.93	-5.88%	-0.11%	-6.47%	72166	1.2955	204.49	17.95	-2.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210917	19.11	19.49	18.33	19.05	1.98%	0.74%	-0.63%	81745	1.5457	243.99	18.91	2.66%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210916	18.78	19.37	18.45	18.68	-1.06%	-0.74%	-2.56%	58263	1.0964	173.06	18.82	2.17%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210915	18.51	19.12	18.33	18.88	1.23%	0.27%	-1.51%	45037	0.8482	133.89	18.83	2.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210914	18.63	19.39	18.51	18.65	-0.27%	-1.48%	-2.71%	72118	1.3655	215.54	18.93	2.77%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210913	18.44	19.1	18.06	18.7	0.65%	0.21%	-2.45%	75360	1.4064	222	18.66	1.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210910	19	19.11	18.32	18.58	-2.21%	0%	-3.08%	82829	1.5393	242.98	18.58	0.87%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210909	19.75	20.55	18.89	19	-6.86%	-2.56%	-0.89%	175855	3.4297	541.37	19.5	5.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210908	18.93	20.4	18.93	20.4	8.34%	3.71%	6.42%	194902	3.8335	605.11	19.67	6.79%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210907	17.64	19.1	17.6	18.83	6.75%	0.97%	-1.77%	118945	2.2189	350.25	18.65	1.25%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210906	17.46	17.76	17.01	17.64	0.4%	1.38%	-7.98%	46296	0.8057	127.18	17.4	-5.54%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210729	15.86	16.3	15.81	16.21	4.85%	0.43%	-15.44%	39851	0.643	101.5	16.14	-12.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210728	16.22	16.38	15.14	15.46	-5.62%	-0.83%	-19.35%	46298	0.7217	113.92	15.59	-15.36%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210727	16.64	17.15	16.23	16.38	-1.44%	-1.74%	-14.55%	37644	0.6276	99.07	16.67	-9.5%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210726	17.1	17.24	16.2	16.62	-2%	-0.36%	-13.3%	44790	0.7471	117.93	16.68	-9.45%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210723	17.67	17.8	16.9	16.96	-4.88%	-1.4%	-11.53%	46532	0.8004	126.34	17.2	-6.62%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210722	17.57	17.91	17.37	17.83	1.02%	1.02%	-6.99%	49185	0.8681	137.03	17.65	-4.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210721	16.99	17.85	16.99	17.65	3.58%	0.34%	-7.93%	54873	0.965	152.32	17.59	-4.51%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210720	17.19	17.2	16.54	17.04	-1.39%	0.89%	-11.11%	44048	0.7438	117.41	16.89	-8.31%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210719	17.47	17.55	16.81	17.28	0%	1.41%	-9.86%	38934	0.6633	104.7	17.04	-7.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210716	16.91	17.85	16.72	17.28	2.31%	-0.12%	-9.86%	49032	0.8483	133.9	17.3	-6.08%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210715	17.31	17.59	16.68	16.89	-1.23%	-0.3%	-11.89%	34287	0.5809	91.69	16.94	-8.03%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210714	17.19	17.62	16.85	17.1	-0.7%	-0.23%	-10.8%	40662	0.6971	110.04	17.14	-6.95%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210713	18.2	18.45	17.02	17.22	-3.26%	-1.37%	-10.17%	48838	0.8527	134.6	17.46	-5.21%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210712	17.57	17.88	17.23	17.8	1.37%	0.96%	-7.15%	46170	0.8139	128.47	17.63	-4.29%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210709	17.46	17.73	17.25	17.56	0.46%	0.4%	-8.4%	57044	0.9978	157.5	17.49	-5.05%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210708	17.5	18.18	17.42	17.48	-1.52%	-1.58%	-8.82%	77665	1.3792	217.7	17.76	-3.58%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210707	17.13	17.82	17.13	17.75	1.6%	1.14%	-7.41%	95365	1.6732	264.11	17.55	-4.72%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210706	17.1	17.7	16.63	17.47	2.16%	1.63%	-8.87%	118414	2.0359	321.36	17.19	-6.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210705	14.85	17.48	14.85	17.1	13.77%	3.64%	-10.8%	119762	1.9756	311.84	16.5	-10.42%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210702	15	15.29	14.85	15.03	0.47%	0%	-21.6%	24132	0.3627	57.25	15.03	-18.4%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210701	15.82	15.92	14.9	14.96	-5.5%	-2.54%	-21.96%	39471	0.6059	95.64	15.35	-16.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210630	15.75	15.94	15.41	15.83	0.7%	1.09%	-17.42%	32057	0.502	79.24	15.66	-14.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210629	16.2	16.38	15.57	15.72	-2.48%	-0.63%	-18%	38563	0.6099	96.27	15.82	-14.12%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210628	16.07	16.38	15.93	16.22	0.68%	0.19%	-15.39%	28383	0.4594	72.52	16.19	-12.11%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210625	16.24	16.35	15.9	16.11	-1.47%	0.31%	-15.96%	38951	0.6254	98.72	16.06	-12.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210624	16.66	16.66	16.2	16.35	-0.85%	-0.06%	-14.71%	34839	0.5698	89.94	16.36	-11.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210623	16	16.7	15.89	16.49	3.97%	0.61%	-13.98%	75508	1.2375	195.34	16.39	-11.02%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210622	16.32	16.47	15.7	15.86	-1.12%	-0.38%	-17.27%	38513	0.6132	96.79	15.92	-13.57%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210621	15.66	16.2	15.51	16.04	2.04%	0.82%	-16.33%	49789	0.7919	125	15.91	-13.63%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210618	15.56	15.92	15.35	15.72	1.68%	0.58%	-18%	32944	0.5149	81.28	15.63	-15.15%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210617	15.63	15.84	15.3	15.46	-1.4%	-0.32%	-19.35%	42477	0.6589	104.01	15.51	-15.8%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210616	15.92	16.1	15.63	15.68	-0.51%	-0.88%	-18.21%	56117	0.888	140.17	15.82	-14.12%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210615	16.28	16.43	15.64	15.76	-1.01%	-1.68%	-17.79%	77407	1.2405	195.81	16.03	-12.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210611	15.7	16.1	15.52	15.92	2.98%	0.13%	-16.95%	66368	1.0555	166.61	15.9	-13.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210610	14.97	15.7	14.8	15.46	3.9%	0.26%	-19.35%	63109	0.973	153.59	15.42	-16.29%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210609	14.81	15.06	14.74	14.88	-0.33%	0.13%	-22.38%	19275	0.2864	45.21	14.86	-19.33%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210608	15.05	15.24	14.83	14.93	-0.6%	-0.33%	-22.12%	21435	0.3211	50.69	14.98	-18.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210607	14.81	15.04	14.65	15.02	1.62%	0.87%	-21.65%	28680	0.4271	67.42	14.89	-19.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210604	14.5	14.95	14.43	14.78	0.68%	0.27%	-22.9%	21295	0.3139	49.55	14.74	-19.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210603	15.01	15.15	14.6	14.68	-1.67%	-0.81%	-23.42%	34694	0.5136	81.07	14.8	-19.65%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210602	15.06	15.28	14.83	14.93	-1.45%	-0.53%	-22.12%	36824	0.5527	87.24	15.01	-18.51%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210601	14.6	15.22	14.4	15.15	4.41%	1.07%	-20.97%	59114	0.8864	139.92	14.99	-18.62%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210531	14.67	14.8	14.41	14.51	-1.09%	-0.27%	-24.31%	23984	0.3489	55.07	14.55	-21.01%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210528	14.62	14.69	14.33	14.67	0.48%	1.1%	-23.47%	36420	0.5283	83.39	14.51	-21.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210527	14.94	15.12	14.52	14.6	-0.61%	-1.48%	-23.84%	41484	0.6147	97.03	14.82	-19.54%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210526	14.63	14.95	14.33	14.69	0.75%	0.48%	-23.37%	49534	0.7242	114.31	14.62	-20.63%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210525	14.69	14.7	14.46	14.58	-0.95%	0.07%	-23.94%	37956	0.553	87.29	14.57	-20.9%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210524	14.89	14.95	14.45	14.72	-1.14%	0.27%	-23.21%	43372	0.6369	100.53	14.68	-20.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210521	14.89	15.14	14.56	14.89	0%	0.4%	-22.33%	57264	0.8494	134.08	14.83	-19.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210520	14.3	15.13	14.16	14.89	2.41%	0.74%	-22.33%	80058	1.1835	186.81	14.78	-19.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210519	14.02	14.85	13.89	14.54	3.19%	0%	-24.15%	84500	1.2289	193.98	14.54	-21.06%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210518	13.66	14.24	13.55	14.09	2.32%	1.15%	-26.5%	38611	0.5378	84.89	13.93	-24.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210517	14	14	13.51	13.77	-0.94%	0.07%	-28.17%	33435	0.4602	72.64	13.76	-25.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210514	13.7	14.1	13.51	13.9	3.12%	0.29%	-27.49%	47750	0.6616	104.43	13.86	-24.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210513	13.27	13.7	13.27	13.48	0.22%	-0.22%	-29.68%	24382	0.3294	52	13.51	-26.66%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210512	13.03	13.48	12.83	13.45	2.83%	1.89%	-29.84%	25916	0.342	53.98	13.2	-28.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210511	12.85	13.25	12.85	13.08	0.77%	-0.08%	-31.77%	15708	0.2056	32.45	13.09	-28.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210510	13.19	13.2	12.88	12.98	-0.92%	0.15%	-32.29%	14797	0.1917	30.26	12.96	-29.64%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210507	13.68	13.68	12.87	13.1	-4.24%	-0.53%	-31.66%	38158	0.5027	79.35	13.17	-28.5%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210506	13.44	13.75	13.21	13.68	1.48%	1.18%	-28.64%	26820	0.3626	57.24	13.52	-26.6%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210430	13.37	13.6	13.13	13.48	1.2%	0.37%	-29.68%	18781	0.2523	39.83	13.43	-27.09%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210429	13.38	13.64	13.18	13.32	-1.26%	-0.6%	-30.52%	23009	0.3083	48.66	13.4	-27.25%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210428	13.61	13.81	13.36	13.49	-2.46%	-0.22%	-29.63%	31082	0.4203	66.34	13.52	-26.6%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210427	13.62	14.24	13.51	13.83	1.77%	-0.43%	-27.86%	48835	0.6782	107.05	13.89	-24.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210426	13.57	13.86	13.24	13.59	-1.52%	0.15%	-29.11%	46751	0.6343	100.12	13.57	-26.33%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210423	13.79	14.07	13.55	13.8	-0.86%	0.07%	-28.01%	51702	0.7132	112.58	13.79	-25.14%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210422	13.12	14	13.01	13.92	8.67%	1.9%	-27.39%	83561	1.1417	180.22	13.66	-25.84%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210421	12.95	13.24	12.79	12.81	-2.06%	-1.31%	-33.18%	31706	0.4115	64.95	12.98	-29.53%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210416	12.13	12.74	12.13	12.66	4.03%	1.2%	-33.96%	23544	0.2945	46.49	12.51	-32.08%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210415	12.29	12.29	12.03	12.17	-0.25%	0.16%	-36.52%	8072	0.0981	15.48	12.15	-34.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210414	12.12	12.25	11.96	12.2	0.58%	0.49%	-36.36%	8280	0.1005	15.86	12.14	-34.09%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210413	12.29	12.42	12.1	12.13	-0.98%	-0.74%	-36.72%	10209	0.1248	19.7	12.22	-33.66%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210412	12.58	12.59	12.16	12.25	-2.62%	-0.49%	-36.1%	14431	0.1777	28.05	12.31	-33.17%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210409	12.79	12.84	12.46	12.58	-0.87%	-0.47%	-34.38%	9886	0.125	19.73	12.64	-31.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210408	12.71	12.97	12.67	12.69	-1.09%	-0.86%	-33.8%	13526	0.1731	27.32	12.8	-30.51%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210407	12.77	12.86	12.66	12.83	0.47%	0.39%	-33.07%	13899	0.1776	28.03	12.78	-30.62%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210406	12.34	12.84	12.34	12.77	3.48%	1.19%	-33.39%	19348	0.2442	38.55	12.62	-31.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210402	12.11	12.35	12.1	12.34	0.73%	0.82%	-35.63%	7629	0.0934	14.74	12.24	-33.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210401	12.23	12.32	12.17	12.25	0.41%	0.08%	-36.1%	6315	0.0773	12.2	12.24	-33.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210330	12.38	12.5	12.14	12.21	-2.4%	-0.25%	-36.31%	12226	0.1497	23.63	12.24	-33.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210329	12.48	13.03	12.45	12.51	0.08%	-1.34%	-34.74%	17612	0.2234	35.26	12.68	-31.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20210326	12.27	12.55	12.17	12.5	1.87%	0.73%	-34.79%	11527	0.143	22.57	12.41	-32.63%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201215	14.58	14.78	14.57	14.58	-0.95%	-0.34%	-23.94%	10414	0.1524	24.06	14.63	-20.58%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201214	14.88	14.88	14.56	14.72	1.17%	0%	-23.21%	12905	0.1899	29.98	14.72	-20.09%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201211	14.49	14.96	14.38	14.55	1.18%	-0.41%	-24.1%	19885	0.2906	45.87	14.61	-20.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201210	14.78	14.78	14.38	14.38	-1.84%	-0.9%	-24.99%	14454	0.2097	33.1	14.51	-21.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201209	15.07	15.07	14.64	14.65	-2.27%	-1.15%	-23.58%	16201	0.2401	37.9	14.82	-19.54%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201208	15.01	15.23	14.95	14.99	-0.27%	-0.33%	-21.8%	10595	0.1594	25.16	15.04	-18.35%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201207	15.29	15.4	15.03	15.03	-1.64%	-1.18%	-21.6%	10914	0.166	26.2	15.21	-17.43%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201204	15.25	15.42	15.2	15.28	-0.2%	-0.13%	-20.29%	12424	0.1901	30.01	15.3	-16.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201203	15.5	15.5	15.2	15.31	-0.71%	-0.13%	-20.14%	16802	0.2576	40.66	15.33	-16.78%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201202	15.23	15.7	14.99	15.42	1.25%	0.46%	-19.56%	29267	0.4492	70.91	15.35	-16.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201201	15.02	15.28	14.92	15.23	1.4%	0.59%	-20.55%	16539	0.2504	39.53	15.14	-17.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201130	14.95	15.16	14.9	15.02	0.54%	-0.4%	-21.65%	12310	0.1856	29.3	15.08	-18.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201127	14.91	14.96	14.62	14.94	0.27%	0.95%	-22.07%	13531	0.2002	31.6	14.8	-19.65%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201126	15.08	15.16	14.9	14.9	-1.13%	-0.6%	-22.27%	12641	0.1895	29.91	14.99	-18.62%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201125	15.2	15.34	15.06	15.07	-0.86%	-0.86%	-21.39%	14022	0.2131	33.64	15.2	-17.48%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201124	15.12	15.4	15.06	15.2	0.53%	-0.13%	-20.71%	18006	0.274	43.25	15.22	-17.37%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201123	15.31	15.31	14.99	15.12	-0.72%	0.2%	-21.13%	16629	0.251	39.62	15.09	-18.08%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201120	15.41	15.56	15.1	15.23	-1.87%	-0.07%	-20.55%	22353	0.3407	53.78	15.24	-17.26%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201119	15.4	15.61	15.28	15.52	0.39%	0.13%	-19.04%	16174	0.2507	39.57	15.5	-15.85%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201118	15.35	15.55	15.29	15.46	0.72%	0.19%	-19.35%	13416	0.207	32.67	15.43	-16.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201117	15.55	15.64	15.2	15.35	-1.6%	0%	-19.93%	28150	0.4322	68.22	15.35	-16.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201116	16	16.27	15.53	15.6	-4.18%	-0.83%	-18.62%	41854	0.6585	103.94	15.73	-14.6%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201113	16.05	16.28	15.69	16.28	0.99%	1.81%	-15.08%	28012	0.448	70.72	15.99	-13.19%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201112	16.29	16.39	15.8	16.12	-0.8%	0.37%	-15.91%	42130	0.6767	106.82	16.06	-12.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201111	16.91	17.28	16.21	16.25	-2.99%	-2.46%	-15.23%	61517	1.0247	161.75	16.66	-9.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201110	16.82	16.93	16.44	16.75	-0.71%	0.42%	-12.62%	42054	0.7014	110.71	16.68	-9.45%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201109	16.36	17.05	16.3	16.87	3.12%	0.54%	-12%	74167	1.2447	196.47	16.78	-8.9%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201106	16.66	16.66	16.09	16.36	-2.27%	0.37%	-14.66%	40461	0.6594	104.09	16.3	-11.51%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201105	16.81	16.89	16.31	16.74	0.84%	1.21%	-12.68%	43916	0.7263	114.65	16.54	-10.21%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201104	16.5	16.79	16.26	16.6	0.67%	0.55%	-13.41%	38321	0.6325	99.84	16.51	-10.37%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201103	15.63	16.62	15.53	16.49	5.23%	1.66%	-13.98%	55034	0.8928	140.93	16.22	-11.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201102	15.6	15.8	15.28	15.67	0.32%	0.97%	-18.26%	33309	0.5168	81.58	15.52	-15.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201030	16.56	16.96	15.53	15.62	-5.16%	-3.34%	-18.52%	61438	0.993	156.74	16.16	-12.27%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201029	16.31	16.61	16.24	16.47	-1.91%	0.3%	-14.08%	39177	0.6433	101.54	16.42	-10.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201028	16.23	16.98	15.96	16.79	2.44%	1.33%	-12.42%	63114	1.0455	165.03	16.57	-10.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201027	16.51	16.79	16.12	16.39	-2.09%	0.12%	-14.5%	50012	0.8186	129.21	16.37	-11.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201026	15.95	17.1	15.8	16.74	5.08%	0.66%	-12.68%	73593	1.2241	193.22	16.63	-9.72%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201023	15.76	16.3	15.76	15.93	1.14%	-0.75%	-16.9%	39203	0.6294	99.35	16.05	-12.87%	18.6	0%	18.78	0%	19.17	0%	0.09%
20201022	15.44	15.93	15.31	15.75	1.35%	0.13%	-17.84%	22989	0.3617	57.09	15.73	-14.6%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200909	18.51	19.32	17.76	18.15	-3.51%	-1.57%	-5.32%	136343	2.5136	396.77	18.44	0.11%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200908	17.96	18.99	17.62	18.81	4.5%	2.06%	-1.88%	135733	2.5016	394.87	18.43	0.05%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200907	17.99	18.8	17.6	18	-0.17%	-1.21%	-6.1%	142080	2.5884	408.57	18.22	-1.09%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200904	17	18.36	16.86	18.03	3.38%	1.41%	-5.95%	116400	2.0698	326.71	17.78	-3.47%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200903	16.61	17.9	16.46	17.44	1.51%	1.22%	-9.02%	84291	1.4521	229.21	17.23	-6.46%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200902	17.03	17.6	16.99	17.18	1%	-0.87%	-10.38%	46002	0.7972	125.84	17.33	-5.92%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200901	16.76	17.24	16.61	17.01	0.77%	0.06%	-11.27%	29431	0.5003	78.97	17	-7.71%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200831	17.3	17.49	16.8	16.88	-4.04%	-0.76%	-11.95%	58233	0.9907	156.38	17.01	-7.65%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200828	16.9	17.76	16.65	17.59	3.78%	1.27%	-8.24%	72872	1.2657	199.79	17.37	-5.7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200827	16.5	17.04	16.16	16.95	2.85%	1.38%	-11.58%	28938	0.4837	76.35	16.72	-9.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200826	16.9	16.96	16.4	16.48	-1.79%	-1.26%	-14.03%	22684	0.3785	59.75	16.69	-9.39%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200825	16.34	16.89	16.2	16.78	3.71%	0.96%	-12.47%	29227	0.4858	76.68	16.62	-9.77%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200824	15.66	16.35	15.66	16.18	1.31%	0.62%	-15.6%	14563	0.2342	36.97	16.08	-12.7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200821	15.87	16.28	15.85	15.97	0.57%	-0.37%	-16.69%	11966	0.1918	30.28	16.03	-12.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200820	15.99	16	15.38	15.88	-0.69%	0.19%	-17.16%	11413	0.1809	28.55	15.85	-13.95%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200819	16.55	16.57	15.93	15.99	-3.5%	-0.93%	-16.59%	19726	0.3184	50.26	16.14	-12.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200818	16.45	16.64	16.38	16.57	0.73%	0.3%	-13.56%	14331	0.2367	37.36	16.52	-10.31%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200817	16.32	16.54	16.16	16.45	0.8%	0.49%	-14.19%	17274	0.2827	44.62	16.37	-11.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200814	16.1	16.35	15.93	16.32	0.87%	0.8%	-14.87%	10415	0.1686	26.61	16.19	-12.11%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200813	16.21	16.47	16.05	16.18	-0.19%	-0.19%	-15.6%	10905	0.1768	27.91	16.21	-12%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200812	16.69	16.69	15.96	16.21	-2.05%	0.19%	-15.44%	21498	0.3478	54.9	16.18	-12.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200811	17	17.23	16.45	16.55	-2.24%	-1.61%	-13.67%	22364	0.3762	59.38	16.82	-8.69%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200810	17.19	17.49	16.89	16.93	-1.91%	-0.99%	-11.68%	29386	0.5024	79.3	17.1	-7.17%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200807	17.03	17.27	16.8	17.26	0.17%	0.94%	-9.96%	30586	0.523	82.55	17.1	-7.17%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200806	16.61	17.29	16.61	17.23	2.93%	1.35%	-10.12%	32954	0.5602	88.43	17	-7.71%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200805	16.5	16.92	16.4	16.74	0.66%	0.36%	-12.68%	22116	0.3688	58.21	16.68	-9.45%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200804	17.31	17.41	16.55	16.63	-2.69%	-1.07%	-13.25%	29451	0.495	78.13	16.81	-8.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200803	16.83	17.16	16.81	17.09	1.54%	0.47%	-10.85%	29518	0.502	79.24	17.01	-7.65%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200731	16.74	17.05	16.56	16.83	0.66%	-0.06%	-12.21%	22638	0.3812	60.17	16.84	-8.58%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200730	16.87	17.03	16.63	16.72	-0.12%	-0.36%	-12.78%	16537	0.2775	43.8	16.78	-8.9%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200729	16.39	16.8	16.02	16.74	2.14%	0.97%	-12.68%	16222	0.269	42.46	16.58	-9.99%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200728	16.22	16.62	16.2	16.39	0.18%	0.18%	-14.5%	12549	0.2053	32.41	16.36	-11.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200727	16.5	16.85	16.15	16.36	-1.15%	-0.37%	-14.66%	14858	0.244	38.51	16.42	-10.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200724	16.9	17.5	16.55	16.55	-2.07%	-2.7%	-13.67%	32923	0.5599	88.38	17.01	-7.65%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200723	16.82	17.15	16.54	16.9	-0.59%	0.48%	-11.84%	18549	0.312	49.25	16.82	-8.69%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200722	16.81	17.27	16.74	17	1.43%	-0.23%	-11.32%	23473	0.3999	63.12	17.04	-7.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200721	16.96	16.97	16.38	16.76	0.54%	0.36%	-12.57%	22018	0.3676	58.03	16.7	-9.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200720	16.58	16.74	16.36	16.67	1.96%	0.48%	-13.04%	15659	0.2598	41.01	16.59	-9.93%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200717	16.55	16.7	16.12	16.35	0%	-0.43%	-14.71%	18329	0.301	47.51	16.42	-10.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200716	17.2	17.48	16.3	16.35	-5.27%	-3.08%	-14.71%	32062	0.5408	85.36	16.87	-8.41%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200715	18.01	18.47	17.1	17.26	-4.43%	-2.1%	-9.96%	44399	0.7829	123.58	17.63	-4.29%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200714	17.78	18.55	17.33	18.06	2.96%	0.61%	-5.79%	69126	1.2409	195.87	17.95	-2.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200713	17.27	17.62	17.21	17.54	2.81%	0.69%	-8.5%	34100	0.5939	93.75	17.42	-5.43%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200710	17.37	17.55	17.02	17.06	-1.9%	-1.1%	-11.01%	35092	0.6053	95.55	17.25	-6.35%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200709	16.95	17.7	16.8	17.39	2.72%	0.75%	-9.29%	53845	0.9296	146.74	17.26	-6.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200708	16.75	17.08	16.62	16.93	1.01%	0.36%	-11.68%	34544	0.5829	92.01	16.87	-8.41%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200707	17.3	17.33	16.72	16.76	0.36%	-1.53%	-12.57%	65921	1.1218	177.07	17.02	-7.6%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200706	16.19	16.85	15.94	16.7	5.83%	2.52%	-12.88%	58009	0.9449	149.15	16.29	-11.56%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200703	15.5	15.83	15.39	15.78	1.48%	0.83%	-17.68%	27312	0.4275	67.48	15.65	-15.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200702	15.21	15.57	15.07	15.55	2.17%	0.84%	-18.88%	24176	0.3728	58.85	15.42	-16.29%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200701	15.36	15.37	15.1	15.22	0.26%	-0.07%	-20.61%	18541	0.2823	44.56	15.23	-17.32%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200630	15.1	15.37	15.1	15.18	1%	-0.33%	-20.81%	16264	0.2477	39.1	15.23	-17.32%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200629	15.48	15.5	15	15.03	-2.72%	-0.99%	-21.6%	20951	0.318	50.2	15.18	-17.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200624	15.4	15.75	15.3	15.45	0.52%	-0.45%	-19.41%	14270	0.2215	34.96	15.52	-15.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200623	15.8	15.88	15.3	15.37	-2.35%	-0.45%	-19.82%	21531	0.3325	52.48	15.44	-16.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200622	15.58	15.87	15.5	15.74	0.96%	0%	-17.89%	23539	0.3706	58.5	15.74	-14.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200619	15.41	15.75	15.21	15.59	1.17%	0.58%	-18.68%	24904	0.386	60.93	15.5	-15.85%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200618	15.51	15.67	15.35	15.41	-0.64%	-0.71%	-19.61%	22155	0.3438	54.27	15.52	-15.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200617	15.85	15.89	15.39	15.51	-2.7%	-0.06%	-19.09%	31179	0.4838	76.37	15.52	-15.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200616	15.72	15.97	15.5	15.94	1.66%	1.27%	-16.85%	30734	0.4836	76.34	15.74	-14.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200615	14.94	16.44	14.91	15.68	4.53%	-1.01%	-18.21%	55553	0.8798	138.87	15.84	-14.01%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200612	15	15.1	14.76	15	-2.41%	0.33%	-21.75%	29955	0.4478	70.68	14.95	-18.84%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200611	15.37	15.52	15.16	15.37	0%	0.13%	-19.82%	22210	0.341	53.83	15.35	-16.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200610	15.66	15.73	15.24	15.37	-2.41%	-0.07%	-19.82%	30205	0.4646	73.34	15.38	-16.5%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200609	16	16.08	15.68	15.75	-2.05%	-0.44%	-17.84%	38097	0.6026	95.12	15.82	-14.12%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200608	16.18	16.6	16.08	16.08	-1.65%	-1.29%	-16.12%	46841	0.763	120.44	16.29	-11.56%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200605	16.1	16.48	15.88	16.35	-0.37%	1.18%	-14.71%	64614	1.0442	164.83	16.16	-12.27%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200604	15.68	16.86	15.6	16.41	5.87%	1.74%	-14.4%	108565	1.751	276.39	16.13	-12.43%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200603	15.28	15.8	14.99	15.5	0.39%	0.85%	-19.14%	53180	0.8174	129.03	15.37	-16.56%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200602	15.45	15.57	15.16	15.44	0.19%	0.39%	-19.46%	46501	0.715	112.86	15.38	-16.5%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200601	15.13	15.49	14.86	15.41	1.78%	0.72%	-19.61%	56673	0.8669	136.84	15.3	-16.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200529	14.83	15.23	14.61	15.14	1.2%	1.41%	-21.02%	49246	0.7351	116.03	14.93	-18.95%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200528	15.25	15.38	14.7	14.96	-3.05%	-0.4%	-21.96%	64469	0.9681	152.81	15.02	-18.46%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200527	15.1	15.89	14.88	15.43	3%	0.52%	-19.51%	117989	1.8108	285.83	15.35	-16.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200526	13.8	14.98	13.76	14.98	9.99%	2.04%	-21.86%	76010	1.1155	176.08	14.68	-20.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200525	14.2	14.44	13.58	13.62	-7.16%	-1.8%	-28.95%	55553	0.7703	121.59	13.87	-24.7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200522	14.61	15.37	14.5	14.67	5.01%	-2.07%	-23.47%	78791	1.18	186.26	14.98	-18.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200521	14.34	14.36	13.99	14.12	-0.91%	-0.21%	-26.34%	13022	0.1843	29.09	14.15	-23.18%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200520	14.41	14.48	14.2	14.25	-1.04%	-0.56%	-25.67%	12390	0.1775	28.02	14.33	-22.2%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200519	14.16	14.41	14.11	14.4	2.64%	0.91%	-24.88%	17069	0.2435	38.44	14.27	-22.53%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200518	14.41	14.51	13.97	14.03	-2.64%	-0.78%	-26.81%	16564	0.2342	36.97	14.14	-23.24%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200515	14.35	14.5	14.18	14.41	1.34%	0.21%	-24.83%	13765	0.1979	31.24	14.38	-21.93%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200514	14.15	14.28	14.15	14.22	-0.63%	0.14%	-25.82%	12319	0.1749	27.61	14.2	-22.91%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200513	14.2	14.32	14.11	14.31	0.56%	0.42%	-25.35%	11687	0.1665	26.28	14.25	-22.64%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200512	14.39	14.39	14.06	14.23	-1.18%	0.35%	-25.77%	19014	0.2697	42.57	14.18	-23.02%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200511	14.56	14.86	14.26	14.4	-1.1%	-1.17%	-24.88%	16947	0.2469	38.97	14.57	-20.9%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200508	14.48	14.73	14.46	14.56	1.53%	-0.14%	-24.05%	16774	0.2445	38.59	14.58	-20.85%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200507	14.68	14.82	14.31	14.34	-1.71%	-1.1%	-25.2%	17069	0.2475	39.07	14.5	-21.28%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200506	14.1	14.67	14.1	14.59	1.53%	1.25%	-23.89%	17797	0.2564	40.47	14.41	-21.77%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200430	14.22	14.5	14.21	14.37	2.06%	-0.14%	-25.04%	18300	0.2633	41.56	14.39	-21.88%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200429	13.8	14.3	13.79	14.08	1%	-0.28%	-26.55%	19973	0.2821	44.53	14.12	-23.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200428	14.49	14.49	13.54	13.94	-3.19%	-0.21%	-27.28%	19845	0.2773	43.77	13.97	-24.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200427	14.46	14.75	14.1	14.4	-0.55%	0.63%	-24.88%	21874	0.3131	49.42	14.31	-22.31%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200424	15	15.14	14.45	14.48	-3.85%	-1.43%	-24.47%	29898	0.4392	69.33	14.69	-20.25%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200423	15.31	15.33	15.06	15.06	-1.31%	-0.46%	-21.44%	17087	0.2585	40.8	15.13	-17.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200422	15.28	15.29	15.08	15.26	0.46%	0.39%	-20.4%	14595	0.2218	35.01	15.2	-17.48%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200421	15.37	15.37	15	15.19	-1.36%	0.13%	-20.76%	16457	0.2497	39.41	15.17	-17.64%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200420	15.25	15.44	15.15	15.4	1.05%	0.65%	-19.67%	17720	0.2711	42.79	15.3	-16.94%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200417	15.28	15.52	15.16	15.24	0.59%	-0.59%	-20.5%	21966	0.3368	53.16	15.33	-16.78%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200416	15.18	15.24	14.9	15.15	-0.26%	0.46%	-20.97%	20423	0.3079	48.6	15.08	-18.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200415	15.09	15.55	15.02	15.19	0.66%	-0.65%	-20.76%	27009	0.4129	65.18	15.29	-16.99%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200414	15.15	15.15	14.74	15.09	1.28%	0.8%	-21.28%	19387	0.2902	45.81	14.97	-18.73%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200413	15.65	15.65	14.82	14.9	-3.99%	-0.86%	-22.27%	30110	0.4525	71.43	15.03	-18.4%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200410	16.17	16.17	15.4	15.52	-5.37%	-0.83%	-19.04%	43236	0.6767	106.82	15.65	-15.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200409	16.4	16.59	16.38	16.4	0%	-0.43%	-14.45%	18898	0.3112	49.12	16.47	-10.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200408	16.31	16.59	16.2	16.4	0.31%	0.18%	-14.45%	23931	0.3917	61.83	16.37	-11.13%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200407	16.02	16.6	16.02	16.35	3.22%	0%	-14.71%	29633	0.4844	76.46	16.35	-11.24%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200403	16	16.09	15.7	15.84	-1.43%	-0.38%	-17.37%	19177	0.305	48.14	15.9	-13.68%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200402	15.49	16.09	15.33	16.07	3.68%	1.84%	-16.17%	26009	0.4103	64.77	15.78	-14.33%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200401	15.64	15.83	15.45	15.5	-0.19%	-1.02%	-19.14%	19859	0.311	49.09	15.66	-14.98%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200331	15.87	15.87	15.51	15.53	-0.13%	-0.77%	-18.99%	15825	0.2477	39.1	15.65	-15.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200324	16.8	16.83	16.26	16.78	2.57%	1.21%	-12.47%	21615	0.3584	56.57	16.58	-9.99%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200323	16.84	17.04	16.33	16.36	-5.38%	-2.15%	-14.66%	28023	0.4685	73.95	16.72	-9.23%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200320	17.06	17.34	16.81	17.29	2.73%	1.05%	-9.81%	31494	0.539	85.08	17.11	-7.11%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200319	16.77	16.96	16.23	16.83	1.88%	1.26%	-12.21%	28775	0.4783	75.5	16.62	-9.77%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200318	16.9	17.25	16.52	16.52	-1.73%	-2.36%	-13.82%	34537	0.5843	92.23	16.92	-8.14%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200317	17	17.2	16.21	16.81	0.66%	0.6%	-12.31%	29834	0.4986	78.7	16.71	-9.28%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200316	17.69	17.95	16.66	16.7	-4.95%	-3.75%	-12.88%	43263	0.7508	118.51	17.35	-5.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200313	17.05	17.8	16.98	17.57	-3.04%	1.33%	-8.35%	49094	0.8515	134.41	17.34	-5.86%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200312	18.3	18.66	17.91	18.12	-0.93%	-0.77%	-5.48%	36040	0.658	103.86	18.26	-0.87%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200311	18.85	19.2	18.23	18.29	-2.45%	-2.82%	-4.59%	47585	0.8956	141.37	18.82	2.17%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200310	17.93	18.87	17.91	18.75	3.19%	1.68%	-2.19%	50209	0.9257	146.12	18.44	0.11%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200309	19.3	19.5	18.07	18.17	-7.91%	-3.25%	-5.22%	67811	1.2738	201.07	18.78	1.95%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200306	19.5	20.05	19.38	19.73	-1.3%	-0.35%	2.92%	40743	0.8067	127.34	19.8	7.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200305	20.3	20.42	19.76	19.99	0.5%	-0.2%	4.28%	60552	1.2131	191.49	20.03	8.74%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200304	19.85	20.25	19.49	19.89	-1.09%	0.2%	3.76%	62125	1.2332	194.66	19.85	7.76%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200303	20.4	21.3	19.96	20.11	0%	-2%	4.9%	103848	2.131	336.37	20.52	11.4%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200302	21.13	21.4	19.31	20.11	-3.46%	0.45%	4.9%	133510	2.6734	421.99	20.02	8.69%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200228	21.7	23.1	20.45	20.83	-5.28%	-4.14%	8.66%	167571	3.6418	574.85	21.73	17.97%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200227	20.66	21.99	19.9	21.99	6.44%	3.97%	14.71%	154001	3.2571	514.13	21.15	14.82%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200226	20.82	21.51	20.3	20.66	-2.73%	-1.15%	7.77%	84240	1.7608	277.94	20.9	13.46%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200225	20.11	21.68	19.79	21.24	1.09%	2.76%	10.8%	118713	2.4535	387.28	20.67	12.21%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200224	20.45	21.4	20.3	21.01	1.89%	0.82%	9.6%	84701	1.765	278.6	20.84	13.14%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200221	20.7	21.15	20.4	20.62	-0.43%	-0.19%	7.56%	82498	1.7044	269.04	20.66	12.16%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200220	19.39	21.13	19.39	20.71	6.37%	2.17%	8.03%	104294	2.1145	333.77	20.27	10.04%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200219	20.28	20.28	19.38	19.47	-3.99%	-1.22%	1.56%	91587	1.8052	284.95	19.71	7%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200218	19	20.28	18.87	20.28	9.98%	2.58%	5.79%	137015	2.7093	427.66	19.77	7.33%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200217	17.96	18.45	17.84	18.44	3.36%	1.43%	-3.81%	44005	0.8001	126.29	18.18	-1.3%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200214	17.65	18	17.5	17.84	1.48%	0.34%	-6.94%	38029	0.676	106.71	17.78	-3.47%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200213	17.68	17.87	17.42	17.58	-1.24%	-0.23%	-8.29%	37960	0.6689	105.58	17.62	-4.34%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200212	17.33	17.89	17.16	17.8	3.91%	1.37%	-7.15%	50772	0.8915	140.72	17.56	-4.67%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200211	17.1	17.41	16.8	17.13	0.18%	0.12%	-10.64%	42083	0.7202	113.68	17.11	-7.11%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200210	16.68	17.13	16.47	17.1	1.91%	1.66%	-10.8%	42113	0.7085	111.84	16.82	-8.69%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200207	16.8	17.06	16.36	16.78	-0.18%	0.54%	-12.47%	49642	0.8286	130.79	16.69	-9.39%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200206	16.5	16.85	16.31	16.81	1.76%	1.2%	-12.31%	39008	0.6481	102.3	16.61	-9.83%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200205	16.32	17.06	16.2	16.52	2.04%	-0.84%	-13.82%	46284	0.7709	121.69	16.66	-9.55%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200204	15.75	16.63	15.53	16.19	-6.14%	-0.12%	-15.55%	74846	1.2132	191.5	16.21	-12%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200203	17.25	17.25	17.25	17.25	-10.02%	0%	-10.02%	8970	0.1547	24.42	17.25	-6.35%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200123	19.48	20.26	18.92	19.17	-2.24%	-2.39%	0%	63285	1.2432	196.24	19.64	6.62%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200122	19.5	19.85	19.1	19.61	0.1%	0.62%	2.3%	46631	0.9088	143.45	19.49	5.81%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200121	20.14	20.17	19.45	19.59	-1.11%	-0.66%	2.19%	43813	0.8639	136.37	19.72	7.06%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200120	19.31	19.93	18.91	19.81	2.64%	1.02%	3.34%	48848	0.9579	151.2	19.61	6.46%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200117	19.34	19.87	19.21	19.3	-0.87%	-0.82%	0.68%	33095	0.6441	101.67	19.46	5.65%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200116	19.53	20.28	19.41	19.47	-2.16%	-1.67%	1.56%	55077	1.0903	172.1	19.8	7.49%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200115	20.05	20.59	19.51	19.9	1.02%	-0.5%	3.81%	67064	1.3413	211.72	20	8.58%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200114	20.08	20.08	19.52	19.7	-0.96%	-0.25%	2.76%	38384	0.758	119.65	19.75	7.22%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200113	19.48	19.94	19.31	19.89	1.74%	0.56%	3.76%	40425	0.7996	126.22	19.78	7.38%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200110	19.85	19.85	19.27	19.55	-0.56%	0.21%	1.98%	33110	0.6461	101.99	19.51	5.92%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200109	19.3	19.79	19.3	19.66	2.77%	0.46%	2.56%	42395	0.8296	130.95	19.57	6.24%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200108	19.48	19.87	19.08	19.13	-2.25%	-1.65%	-0.21%	40572	0.7891	124.56	19.45	5.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200107	19.56	19.6	19.3	19.57	-0.25%	0.62%	2.09%	37482	0.7291	115.09	19.45	5.59%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200106	18.76	19.68	18.69	19.62	3.54%	1.24%	2.35%	64346	1.2473	196.88	19.38	5.21%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200103	18.78	19.11	18.62	18.95	1.5%	0.42%	-1.15%	27464	0.5183	81.81	18.87	2.44%	18.6	0%	18.78	0%	19.17	0%	0.09%
20200102	18.47	18.91	18.36	18.67	1.69%	-0.37%	-2.61%	27120	0.5081	80.2	18.74	1.74%	18.6	0%	18.78	0%	19.17	0%	0.09%