美亚柏科(300188)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.3	16.42	15.97	16.09	-0.92%	-0.25%	-4.34%	82819	1.3359	95.82	16.13	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230927	16.05	16.37	16	16.24	0.37%	0%	-3.45%	77881	1.2644	88.24	16.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230926	15.85	16.58	15.85	16.18	1.51%	-0.37%	-3.8%	108631	1.764	107.69	16.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230925	16.2	16.24	15.82	15.94	-1.42%	-0.19%	-5.23%	71850	1.1477	71.61	15.97	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230922	15.5	16.2	15.38	16.17	4.8%	1.44%	-3.86%	114248	1.8213	105.08	15.94	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230921	15.58	15.73	15.42	15.43	-0.9%	-0.77%	-8.26%	52851	0.8219	44.99	15.55	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230920	15.57	15.88	15.51	15.57	-0.13%	-0.7%	-7.43%	63073	0.9893	51.37	15.68	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230919	16.24	16.24	15.59	15.59	-3.71%	-1.08%	-7.31%	113839	1.7941	86.97	15.76	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230918	16.13	16.38	16.13	16.19	-0.8%	-0.37%	-3.75%	72032	1.1707	55.47	16.25	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230915	16.73	16.76	16.26	16.32	-2.1%	-0.67%	-2.97%	94311	1.5492	67.27	16.43	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230914	16.8	17.1	16.55	16.67	-2.06%	-0.3%	-0.89%	102875	1.7204	72.91	16.72	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230913	17.93	17.95	16.7	17.02	-3.13%	-1.28%	1.19%	192125	3.3122	136.34	17.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230912	17.4	17.67	17.4	17.57	0.17%	0.11%	4.46%	79981	1.4038	57.13	17.55	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230911	17.18	17.79	16.94	17.54	2.93%	0.98%	4.28%	139882	2.4295	89.57	17.37	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230908	17.2	17.38	16.61	17.04	-1.45%	0.71%	1.31%	162038	2.7413	99.48	16.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230907	17.53	17.85	17.28	17.29	-2.1%	-1.43%	2.79%	101517	1.7809	62.87	17.54	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230906	17.84	17.9	17.35	17.66	-1.34%	0.63%	4.99%	133127	2.3367	77.21	17.55	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230905	18.22	18.25	17.81	17.9	-2.35%	-0.39%	6.42%	124615	2.2393	67.11	17.97	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230904	17.77	18.39	17.53	18.33	3.91%	1.72%	8.98%	170180	3.0659	90.57	18.02	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230901	18.04	18.1	17.51	17.64	-2.22%	-0.62%	4.88%	117591	2.0874	63.33	17.75	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230831	17.99	18.18	17.7	18.04	0.39%	0.45%	7.25%	133200	2.3917	72.46	17.96	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230830	17.6	18.16	17.6	17.97	1.76%	0.22%	6.84%	197482	3.5414	110.42	17.93	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230829	16.54	17.85	16.48	17.66	6.45%	1.49%	4.99%	223111	3.8815	124.25	17.4	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230828	18.05	18.3	16.58	16.59	-1.13%	-3.77%	-1.37%	160171	2.7619	96.89	17.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230825	17.36	17.88	16.54	16.78	-4.98%	-1.58%	-0.24%	201807	3.4403	127.84	17.05	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230824	17.84	18.39	17.61	17.66	-1.06%	-1.89%	4.99%	207038	3.7268	148.42	18	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230823	17.03	18.66	17.03	17.85	2.94%	-0.39%	6.12%	302609	5.4218	234.42	17.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230822	16.63	17.38	16.6	17.34	5.54%	2.12%	3.09%	160965	2.7328	136.33	16.98	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230821	16.5	17	16.39	16.43	-1.02%	-1.73%	-2.32%	130985	2.1895	109.6	16.72	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230818	17.25	17.56	16.6	16.6	-3.82%	-2.18%	-1.31%	126302	2.1432	91.99	16.97	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230817	17.2	17.46	16.88	17.26	0.41%	0.12%	2.62%	85764	1.4782	62.65	17.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230816	17.61	17.67	17.18	17.19	-2.55%	-0.98%	2.2%	81618	1.4171	60.19	17.36	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230815	18.06	18.08	17.46	17.64	-2.11%	-0.4%	4.88%	81844	1.4497	61.47	17.71	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230814	17.25	18.08	17.06	18.02	4.16%	1.58%	7.13%	135863	2.41	97.89	17.74	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230811	17.82	17.91	17.29	17.3	-2.7%	-1.59%	2.85%	97838	1.7203	69.8	17.58	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230810	17.91	18.2	17.73	17.78	-1.82%	-0.61%	5.71%	99000	1.7708	70.39	17.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230809	18.18	18.8	18.02	18.11	-1.95%	-1.25%	7.67%	129232	2.3699	94.56	18.34	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230808	18.5	18.87	18.3	18.47	-0.7%	-0.65%	9.81%	144604	2.6879	108.33	18.59	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230807	18.25	19.15	18.19	18.6	3.33%	-0.05%	10.58%	297290	5.5315	228.14	18.61	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230804	17.61	18.1	17.6	18	1.98%	0.28%	7.02%	137003	2.4588	120.65	17.95	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230803	17.66	17.87	17.57	17.65	-0.51%	-0.23%	4.93%	80598	1.426	70.75	17.69	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230802	17.76	17.86	17.51	17.74	-0.95%	0.28%	5.47%	82114	1.4525	69.46	17.69	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230801	17.98	18.16	17.48	17.91	-1%	0.28%	6.48%	137997	2.464	114.51	17.86	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230731	17.71	18.1	17.48	18.09	2.43%	1.12%	7.55%	135556	2.4257	103.8	17.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230728	17.75	17.87	17.5	17.66	-0.79%	-0.17%	4.99%	116654	2.0641	73.79	17.69	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230727	17.81	18.11	17.73	17.8	-1.28%	-0.61%	5.83%	93316	1.6714	49.13	17.91	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230726	18.59	18.78	17.97	18.03	-2.06%	-0.83%	7.19%	121713	2.2129	60.56	18.18	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230725	18.49	18.65	18.21	18.41	1.49%	-0.11%	9.45%	114456	2.1099	56.64	18.43	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230724	17.85	18.45	17.73	18.14	1.8%	-0.22%	7.85%	91322	1.6606	40.91	18.18	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230721	18	18.25	17.7	17.82	-1.05%	-0.78%	5.95%	123467	2.2172	52.56	17.96	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230720	18.51	18.58	18	18.01	-2.91%	-1.42%	7.07%	118327	2.1618	48.16	18.27	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230719	18.56	18.89	18.45	18.55	-0.59%	-0.59%	10.29%	107262	2.0016	43.48	18.66	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230718	19.21	19.43	18.6	18.66	-4.45%	-1.22%	10.94%	226991	4.2872	89.59	18.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230717	19.93	20.22	19.5	19.53	1.09%	-1.41%	16.11%	350379	6.9422	144.64	19.81	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230714	19	19.88	18.68	19.32	4.09%	0.21%	14.86%	421481	8.1265	181.77	19.28	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230713	18.1	18.71	17.88	18.56	2.94%	1.2%	10.34%	229334	4.2054	103.35	18.34	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230712	18.64	18.82	18.02	18.03	-3.17%	-2.06%	7.19%	161947	2.9812	72.33	18.41	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230711	18.71	18.87	17.96	18.62	-0.48%	1.31%	10.7%	296853	5.4556	126.57	18.38	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230710	19.24	19.37	18.68	18.71	-2.35%	-0.74%	11.24%	172756	3.2572	72.65	18.85	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230707	20.1	20.1	18.8	19.16	-4.3%	-0.16%	13.91%	257988	4.9519	91.69	19.19	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230706	20	20.56	19.9	20.02	-0.74%	-1.09%	19.02%	164381	3.3274	55.98	20.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230705	20.71	21.08	20.13	20.17	-2.61%	-2.13%	19.92%	188343	3.8815	52.54	20.61	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230704	20.29	20.93	20.07	20.71	1.52%	0.73%	23.13%	217431	4.4707	56.95	20.56	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230703	20.77	20.88	20.06	20.4	-1.88%	0%	21.28%	183947	3.7518	46.29	20.4	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230630	20.39	20.96	20.16	20.79	1.51%	0.97%	23.6%	199372	4.1045	47.56	20.59	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230629	20.55	20.91	20.18	20.48	1.59%	-0.1%	21.76%	191203	3.9195	42.17	20.5	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230628	20.53	20.6	19.37	20.16	-2.89%	0.95%	19.86%	284752	5.6854	59.14	19.97	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230627	20.54	20.91	19.82	20.76	1.76%	1.81%	23.42%	325913	6.6461	67.45	20.39	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230626	23.49	23.56	20.21	20.4	-14.96%	-3.91%	21.28%	586037	12.439	121.65	21.23	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230621	25.78	25.78	23.9	23.99	-8.19%	-3.19%	42.63%	438772	10.8719	109.85	24.78	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230620	24.94	26.48	24.41	26.13	6.31%	2.27%	55.35%	675982	17.2711	173.38	25.55	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230619	24.29	25.15	24.25	24.58	1.24%	-0.81%	46.14%	362646	8.9851	93.91	24.78	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230616	23.47	24.57	23.3	24.28	2.15%	0.29%	44.35%	290817	7.0417	76.53	24.21	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230615	25.03	25.47	23.81	23.81	-3.91%	-2.54%	41.56%	368058	8.9934	96.38	24.43	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230614	23.8	24.98	23.6	24.78	3.25%	0.65%	47.32%	437244	10.7659	111.57	24.62	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230613	23.73	24.3	23.04	24	0.21%	1.05%	42.69%	299641	7.1175	70.04	23.75	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230612	24.41	24.8	23.85	23.95	-3.74%	-1.2%	42.39%	333450	8.0825	74.52	24.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230609	24.51	25.09	23.6	24.88	2.51%	1.55%	47.92%	422996	10.3615	91.66	24.5	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230608	24.75	25.15	23.55	24.27	-3.61%	-0.16%	44.29%	377432	9.1745	75.36	24.31	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230607	24.39	25.5	23.41	25.18	1.7%	2.27%	49.7%	469007	11.5452	89.26	24.62	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230606	24.44	25.44	24.22	24.76	2.36%	-0.64%	47.21%	535040	13.3358	98.23	24.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230605	24.3	24.57	23.9	24.19	0.33%	-0.08%	43.82%	220211	5.3315	38.99	24.21	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230602	24.6	24.9	24.01	24.11	-1.83%	-1.03%	43.34%	342242	8.3355	57.87	24.36	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230601	24.78	25.76	24.38	24.56	-2.23%	-1.72%	46.02%	486944	12.1676	85.15	24.99	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230531	25.8	26.64	25.03	25.12	-1.02%	-2.6%	49.35%	616644	15.9008	114.68	25.79	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230530	24.18	25.68	23.25	25.38	3.8%	2.92%	50.89%	565704	13.948	110.63	24.66	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230529	25.14	25.29	24.18	24.45	-2.74%	-1.09%	45.36%	512038	12.6577	108.1	24.72	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230526	23.91	26	23.68	25.14	4.79%	0.2%	49.46%	759857	19.0677	172.68	25.09	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230525	23.6	24.98	23.37	23.99	0.04%	-0.7%	42.63%	693751	16.7629	163.06	24.16	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230524	22.44	24.64	21.43	23.98	7.49%	2.74%	42.57%	768628	17.9374	189.58	23.34	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230523	22.75	23.65	22.12	22.31	-1.85%	-2.45%	32.64%	625779	14.3113	166.76	22.87	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230522	20.99	22.73	20.99	22.73	8.7%	3.27%	35.14%	573294	12.6193	148.88	22.01	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230519	21.85	21.88	20.79	20.91	-4.52%	-1.13%	24.32%	310797	6.5742	73.69	21.15	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230518	20.7	22.05	20.65	21.9	5.75%	1.81%	30.2%	367456	7.9058	84.83	21.51	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230517	20.36	21.09	20.2	20.71	0.68%	-0.14%	23.13%	190023	3.9402	42.34	20.74	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230516	21.44	21.59	20.45	20.57	-3.47%	-1.3%	22.29%	236659	4.9313	48.14	20.84	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230515	21.67	21.99	20.61	21.31	-2.16%	0.95%	26.69%	282644	5.9659	54.89	21.11	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230510	22.16	23.8	22.16	23	3.14%	-0.22%	36.74%	496795	11.4532	98.12	23.05	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230509	22.61	23.28	22.03	22.3	0.09%	-1.68%	32.58%	378247	8.5787	70.55	22.68	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230508	21.63	22.75	21.16	22.28	1.32%	1.55%	32.46%	417287	9.1541	69.49	21.94	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230505	24.41	24.79	21.55	21.99	-6.78%	-4.14%	30.74%	577953	13.2605	94.39	22.94	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230504	23	24.44	22.58	23.59	4.61%	0.17%	40.25%	724890	17.0718	118.24	23.55	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230428	21.1	22.87	21.1	22.55	7.64%	3.87%	34.07%	486725	10.5645	70.56	21.71	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230427	20.7	21.68	20.41	20.95	-0.24%	-1.23%	24.55%	367758	7.7993	46.94	21.21	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230426	22.88	23.03	20.4	21	-6.96%	-2.37%	24.85%	618805	13.3131	70.44	21.51	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230425	22.82	23.57	22.29	22.57	-1.78%	-1.23%	34.19%	489987	11.1946	54.11	22.85	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230424	23.02	24.25	22.32	22.98	-2.71%	-0.48%	36.62%	588942	13.5979	58.26	23.09	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230421	25.73	25.98	23.34	23.62	-9.92%	-3.91%	40.43%	681918	16.764	68.17	24.58	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230420	24.8	26.23	24.5	26.22	4.92%	2.9%	55.89%	733973	18.7015	73.3	25.48	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230419	24.41	25.9	24.25	24.99	0.28%	-0.68%	48.57%	711677	17.9083	67.41	25.16	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230418	24.62	25.48	23.87	24.92	0.69%	0.56%	48.16%	693165	17.1749	61.51	24.78	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230417	26.8	26.8	24.5	24.75	-10.59%	-2.52%	47.15%	883374	22.4315	78.26	25.39	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230414	27.9	28.75	27	27.68	1.8%	-0.72%	64.57%	967741	26.9777	96.12	27.88	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230413	26.65	29.18	26.21	27.19	-0.87%	-2.54%	61.65%	1098068	30.6387	113.35	27.9	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230412	27	27.91	26.22	27.43	-3.42%	1.14%	63.08%	1149845	31.185	124.11	27.12	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230411	23.81	28.4	23.33	28.4	18.04%	10.63%	68.85%	1470014	37.7372	164.98	25.67	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230410	26.66	27.47	23.8	24.06	-9.1%	-5.72%	43.04%	1022572	26.0988	131.88	25.52	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230407	26.57	27.07	25.2	26.47	-3.75%	1.42%	57.37%	997048	26.0222	145.9	26.1	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230406	27.86	28.76	26.67	27.5	3.5%	0.11%	63.5%	1062656	29.1955	188.04	27.47	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230404	23.62	27.7	23.62	26.57	13.06%	4.81%	57.97%	1241100	31.458	243.88	25.35	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230403	22.5	24.44	22.1	23.5	13.47%	0.34%	39.71%	1046807	24.5213	245.78	23.42	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230331	19.36	20.87	19.36	20.71	6.21%	2.32%	23.13%	813230	16.4575	208.26	20.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230330	20.36	20.95	19.12	19.5	0.57%	-2.4%	15.93%	832599	16.6322	252.17	19.98	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230329	18.16	19.78	17.58	19.39	5.78%	3.8%	15.28%	621168	11.6052	222.97	18.68	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230328	17.94	18.83	17.89	18.33	1.89%	-0.43%	8.98%	470156	8.6577	199.17	18.41	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230327	17.95	18.47	17.51	17.99	0.06%	0.62%	6.96%	385402	6.8919	176.5	17.88	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230324	17.17	18.07	16.76	17.98	4.96%	2.98%	6.9%	375549	6.5581	166.85	17.46	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230323	16.88	17.19	16.62	17.13	0.29%	1.3%	1.84%	172624	2.9188	71.47	16.91	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230322	16.7	17.08	16.38	17.08	2.52%	1.67%	1.55%	175427	2.9463	77.53	16.8	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230321	16.4	16.89	16.4	16.66	1.34%	0%	-0.95%	136167	2.2684	59.47	16.66	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230320	17.13	17.35	16.3	16.44	-4.03%	-2.26%	-2.26%	226984	3.8169	100.03	16.82	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230317	17.04	17.3	16.9	17.13	1.72%	0.06%	1.84%	197648	3.3833	91.41	17.12	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230316	16.68	17.08	16.6	16.84	0.54%	-0.41%	0.12%	160753	2.7182	76.26	16.91	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230315	17.37	17.49	16.7	16.75	-3.57%	-1.06%	-0.42%	179109	3.0324	86.24	16.93	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230314	17.29	17.59	17.05	17.37	-1.47%	0.58%	3.27%	245090	4.2321	119.61	17.27	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230313	16.78	17.9	16.59	17.63	4.44%	1.85%	4.82%	411786	7.1279	213.52	17.31	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230310	15.95	17.49	15.95	16.88	4%	0.12%	0.36%	358552	6.0446	218.75	16.86	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230309	16.3	16.37	15.9	16.23	-0.49%	0.93%	-3.51%	128568	2.0677	93.14	16.08	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230308	15.78	16.46	15.77	16.31	3.82%	0.43%	-3.03%	189934	3.0841	145.42	16.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230307	16.18	16.56	15.65	15.71	-2.6%	-1.94%	-6.6%	139883	2.2408	116.16	16.02	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230306	15.97	16.46	15.72	16.13	1.77%	-0.55%	-4.1%	164549	2.6685	141.21	16.22	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230303	15.91	16.1	15.62	15.85	-1.37%	0.06%	-5.77%	127288	2.0159	111.26	15.84	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230302	15.95	16.35	15.87	16.07	0.82%	-0.43%	-4.46%	138889	2.241	124.17	16.14	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230301	15.4	16.18	15.39	15.94	2.64%	0.25%	-5.23%	205110	3.2611	166.18	15.9	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230228	15.4	15.7	15.21	15.53	3.67%	0.58%	-7.67%	145930	2.2529	111.25	15.44	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230227	14.93	15.36	14.91	14.98	0.33%	-0.66%	-10.94%	93055	1.4033	70.35	15.08	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230224	14.89	15.06	14.79	14.93	0.74%	0.07%	-11.24%	43044	0.6421	29.38	14.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230223	15.12	15.21	14.76	14.82	-2.69%	-0.6%	-11.89%	75637	1.1274	49.25	14.91	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230222	14.83	15.29	14.8	15.23	0.99%	1.13%	-9.45%	77862	1.1725	51.1	15.06	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230221	15.3	15.58	14.9	15.08	-1.44%	-0.53%	-10.34%	124441	1.8866	81.64	15.16	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230220	15.11	15.34	15.03	15.3	0.66%	0.66%	-9.04%	124007	1.8851	83.1	15.2	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230217	15.59	15.69	15.1	15.2	-1.62%	-0.52%	-9.63%	126627	1.9349	85.67	15.28	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230216	16.21	16.21	15.29	15.45	-6.25%	-2.34%	-8.15%	239436	3.7876	171.02	15.82	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230215	15.61	16.65	15.49	16.48	4.97%	2.17%	-2.02%	239910	3.8686	197.94	16.13	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230214	15.51	15.92	15.47	15.7	0.77%	-0.06%	-6.66%	121241	1.9051	113.72	15.71	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230213	15.21	15.95	15.11	15.58	2.43%	-0.45%	-7.37%	209666	3.2808	203.89	15.65	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230210	15.15	15.43	15.04	15.21	0.6%	0%	-9.57%	108793	1.6548	105.29	15.21	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230209	14.79	15.13	14.72	15.12	1.61%	0.67%	-10.11%	75895	1.1396	74.7	15.02	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230208	15.05	15.1	14.7	14.88	-1%	-0.07%	-11.53%	85798	1.2775	81.86	14.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230207	15.07	15.07	14.77	15.03	-0.27%	0.74%	-10.64%	91163	1.3601	88.34	14.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230206	14.79	15.25	14.7	15.07	1.28%	0.13%	-10.4%	116588	1.7552	118.14	15.05	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230203	14.74	14.94	14.52	14.88	1.29%	0.4%	-11.53%	95721	1.4183	100.65	14.82	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230202	14.83	15.08	14.62	14.69	-0.94%	-0.68%	-12.66%	79955	1.1829	90.3	14.79	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230201	14.53	14.88	14.53	14.83	1.92%	0.47%	-11.83%	71928	1.0613	85.78	14.76	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230131	14.7	14.84	14.55	14.55	-1.62%	-0.55%	-13.5%	86259	1.2622	103.98	14.63	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230130	14.48	14.91	14.31	14.79	4.08%	0.82%	-12.07%	197414	2.8967	248.68	14.67	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230120	14.18	14.46	14.12	14.21	-0.14%	-0.49%	-15.52%	83418	1.1915	125.6	14.28	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230119	13.8	14.27	13.79	14.23	2.45%	0.57%	-15.4%	106595	1.5087	164.48	14.15	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230118	13.68	13.95	13.57	13.89	1.98%	0.22%	-17.42%	80880	1.121	131.38	13.86	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230117	13.5	13.81	13.46	13.62	0.96%	-0.37%	-19.02%	67440	0.9216	106.52	13.67	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230116	13.25	13.61	13.2	13.49	2.74%	0%	-19.8%	76002	1.0252	108.99	13.49	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230113	13.24	13.26	13.05	13.13	-0.68%	0%	-21.94%	39513	0.519	59.04	13.13	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230112	13.3	13.36	13.14	13.22	-0.23%	-0.15%	-21.4%	37596	0.4979	57.22	13.24	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230111	13.56	13.64	13.23	13.25	-2.07%	-0.97%	-21.22%	64648	0.8651	95.73	13.38	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230110	13.63	13.72	13.47	13.53	-1.02%	-0.29%	-19.56%	58742	0.7971	93.51	13.57	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230109	13.77	13.84	13.66	13.67	-0.36%	-0.51%	-18.73%	56846	0.781	94.6	13.74	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230106	13.74	13.82	13.57	13.72	-0.36%	0.15%	-18.43%	63812	0.8742	105.85	13.7	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230105	13.68	13.85	13.65	13.77	0.66%	0.15%	-18.13%	67310	0.9252	118.15	13.75	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230104	13.5	13.75	13.5	13.68	0.96%	0.44%	-18.67%	91390	1.2449	164.62	13.62	0%	17.01	0%	16.93	0%	16.82	0%	0%
20230103	12.86	13.58	12.79	13.55	5.37%	1.27%	-19.44%	125341	1.6771	229.31	13.38	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221230	12.81	13.02	12.75	12.86	0.31%	-0.16%	-23.54%	33374	0.4299	66.44	12.88	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221229	12.83	13.05	12.78	12.82	-0.31%	-0.77%	-23.78%	33786	0.4364	61.65	12.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221228	12.76	13.07	12.6	12.86	0.78%	-0.23%	-23.54%	64761	0.8347	112.58	12.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221227	12.73	12.86	12.63	12.76	-0.55%	0.16%	-24.14%	27752	0.3536	48.86	12.74	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221226	12.65	12.96	12.59	12.83	0.39%	0.39%	-23.72%	41276	0.5277	66.79	12.78	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221223	12.32	12.91	12.31	12.78	3.57%	0.63%	-24.02%	61640	0.7831	85.08	12.7	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221222	12.57	12.66	12.33	12.34	-1.83%	-1.12%	-26.63%	36260	0.4527	48.49	12.48	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221221	12.65	12.89	12.53	12.57	-1.8%	-0.63%	-25.27%	51849	0.6561	65.3	12.65	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221220	13.4	13.52	12.8	12.8	0.08%	-2.44%	-23.9%	76415	1.0027	89.33	13.12	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221219	13.05	13.13	12.72	12.79	-2.07%	-0.85%	-23.96%	59944	0.7735	65.96	12.9	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221216	13.41	13.5	13.04	13.06	-3.47%	-0.91%	-22.35%	81396	1.0724	87.12	13.18	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221215	13.33	13.79	13.25	13.53	0.67%	-0.29%	-19.56%	56436	0.7659	57.75	13.57	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221214	13.58	13.66	13.34	13.44	-0.37%	-0.3%	-20.1%	48102	0.6486	47.69	13.48	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221213	13.98	13.98	13.41	13.49	-3.02%	-0.95%	-19.8%	73709	1.0039	73.5	13.62	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221212	13.33	13.93	13.22	13.91	3.65%	1.02%	-17.3%	130530	1.797	132.61	13.77	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221209	13.43	13.49	13.1	13.42	0.52%	0.98%	-20.21%	63541	0.8442	67.54	13.29	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221208	13.8	13.89	13.35	13.35	-3.82%	-1.55%	-20.63%	84644	1.1476	94.43	13.56	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221207	13.58	14.25	13.5	13.88	1.46%	-0.22%	-17.48%	130118	1.8105	152.73	13.91	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221206	14.15	14.26	13.64	13.68	-2.08%	-1.72%	-18.67%	106798	1.4862	135.74	13.92	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221205	13.75	14.1	13.74	13.97	1.6%	0.43%	-16.94%	97793	1.3603	124.15	13.91	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221202	13.4	14.06	13.32	13.75	2.69%	-0.15%	-18.25%	145927	2.0089	173.63	13.77	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221201	13.24	13.49	13.21	13.39	1.13%	0.37%	-20.39%	86955	1.16	100.98	13.34	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221130	13.15	13.37	13.05	13.24	0.08%	0.3%	-21.28%	47947	0.633	51.95	13.2	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221129	13.18	13.41	13.13	13.23	0.84%	-0.23%	-21.34%	67545	0.8958	64.3	13.26	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221128	13.14	13.41	13.01	13.12	-0.83%	-0.3%	-22%	58610	0.7713	52.46	13.16	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221125	13.4	13.5	13.21	13.23	-1.12%	-0.75%	-21.34%	41999	0.56	37	13.33	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221124	13.55	13.67	13.3	13.38	-1.33%	-0.45%	-20.45%	63966	0.8596	53.14	13.44	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221123	13.71	13.78	13.41	13.56	-0.73%	-0.07%	-19.38%	67233	0.9121	54.69	13.57	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221122	14.11	14.23	13.62	13.66	-4.01%	-1.66%	-18.79%	107549	1.494	89.86	13.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221121	13.66	14.39	13.54	14.23	3.94%	1.93%	-15.4%	141907	1.9815	118.97	13.96	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221118	14.45	14.45	13.67	13.69	-3.93%	-2.07%	-18.61%	138288	1.9336	121.74	13.98	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221117	14.01	14.25	13.72	14.25	1.71%	1.86%	-15.28%	132156	1.8484	120.43	13.99	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221116	13.7	14.29	13.6	14.01	2.26%	0.5%	-16.71%	169750	2.366	157.53	13.94	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221115	13.43	13.85	13.43	13.7	1.18%	-0.15%	-18.55%	120178	1.6493	111.53	13.72	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221114	13.21	13.6	13.21	13.54	2.03%	0.74%	-19.5%	88223	1.1853	71.33	13.44	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221111	13.64	13.77	13.25	13.27	-0.9%	-1.78%	-21.11%	116902	1.5792	73.28	13.51	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221110	13.27	13.64	13.2	13.39	0.53%	-0.3%	-20.39%	100289	1.3473	63.47	13.43	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221109	13.3	13.42	13.09	13.32	-0.15%	0.3%	-20.81%	64185	0.8525	40.9	13.28	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221108	13.45	13.5	13.08	13.34	-1.26%	0.6%	-20.69%	112927	1.4977	71.6	13.26	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221107	13.58	13.79	13.43	13.51	-0.15%	-0.52%	-19.68%	83824	1.1384	57.4	13.58	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221104	13.46	13.62	13.39	13.53	0.07%	0.3%	-19.56%	99361	1.3401	69.85	13.49	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221103	13.76	13.79	13.38	13.52	-1.96%	-0.44%	-19.62%	110300	1.4984	82.46	13.58	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221102	14	14.1	13.62	13.79	-1.43%	-0.14%	-18.01%	154566	2.1344	123.74	13.81	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221101	13.74	14.35	13.52	13.99	1.01%	-0.21%	-16.83%	248985	3.4905	225.64	14.02	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221031	13.4	14.48	13.4	13.85	10.01%	-1%	-17.66%	438047	6.1298	491.81	13.99	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221028	12.5	12.96	12.38	12.59	-1.64%	-0.71%	-25.15%	99629	1.2632	178.75	12.68	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221027	12.75	13.04	12.63	12.8	0.87%	-0.7%	-23.9%	75025	0.9669	151.76	12.89	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221026	12.3	12.86	12.25	12.69	3.85%	0.16%	-24.55%	73541	0.9317	146.1	12.67	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221025	12.31	12.4	12.02	12.22	-1.05%	0.08%	-27.35%	36558	0.4464	78.05	12.21	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221024	12.42	12.77	12.26	12.35	-0.88%	-1.36%	-26.58%	44415	0.556	101.63	12.52	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221021	12.43	12.51	12.25	12.46	0.48%	0.48%	-25.92%	31224	0.3873	74.57	12.4	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221020	12.26	12.58	12.13	12.4	0.57%	-0.08%	-26.28%	48266	0.5988	119	12.41	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221019	12.45	12.46	12.24	12.33	-0.24%	-0.16%	-26.69%	30126	0.372	79.12	12.35	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221018	12.5	12.5	12.2	12.36	-0.32%	0.24%	-26.52%	39152	0.4826	104.67	12.33	0%	17.01	0%	16.93	0%	16.82	0%	0%
20221017	12.2	12.56	12.12	12.4	1.89%	-0.16%	-26.28%	58100	0.7214	165.95	12.42	0%	17.01	0%	16.93	0%	16.82	0%	0%
20220721	13.18	13.34	13.13	13.27	0.45%	-0.08%	-21.11%	58757	0.7802	57.59	13.28	-22.7%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220720	13.11	13.22	13.06	13.21	0.99%	0.23%	-21.46%	55356	0.7294	53.84	13.18	-23.28%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220719	12.8	13.1	12.75	13.08	2.43%	0.85%	-22.24%	69607	0.903	66.66	12.97	-24.51%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220718	12.66	12.81	12.54	12.77	1.43%	0.47%	-24.08%	41708	0.53	39.12	12.71	-26.02%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220715	12.85	12.9	12.58	12.59	-1.64%	-0.79%	-25.15%	47501	0.6027	44.49	12.69	-26.14%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220714	12.79	12.9	12.7	12.8	0%	-0.23%	-23.9%	34071	0.4371	32.27	12.83	-25.32%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220713	12.99	12.99	12.78	12.8	0%	-0.31%	-23.9%	36484	0.4683	34.57	12.84	-25.26%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220712	13	13.02	12.71	12.8	-0.93%	-0.16%	-23.9%	45687	0.5859	43.25	12.82	-25.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220711	13.21	13.29	12.88	12.92	-3.29%	-0.84%	-23.19%	77977	1.0161	75.01	13.03	-24.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220708	13.3	13.46	13.18	13.36	-1.11%	0.15%	-20.57%	91082	1.2152	89.7	13.34	-22.35%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220707	13.88	14.1	13.51	13.51	0.37%	-2.03%	-19.68%	165335	2.2796	168.27	13.79	-19.73%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220706	13.24	13.56	13.11	13.46	1.58%	0.75%	-19.98%	80987	1.0817	79.85	13.36	-22.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220705	13.47	13.61	13.09	13.25	-2%	-0.23%	-21.22%	117814	1.5647	115.5	13.28	-22.7%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220704	13.68	13.83	13.48	13.52	1.2%	-0.95%	-19.62%	111213	1.518	112.05	13.65	-20.55%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220701	13.51	13.59	13.29	13.36	-0.89%	-0.52%	-20.57%	66157	0.8884	65.58	13.43	-21.83%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220630	13.51	13.57	13.34	13.48	0.9%	0.3%	-19.86%	61791	0.8304	61.3	13.44	-21.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220629	13.63	13.8	13.35	13.36	-2.2%	-1.69%	-20.57%	104423	1.4187	104.72	13.59	-20.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220628	13.48	13.68	13.41	13.66	0.44%	0.59%	-18.79%	86784	1.1789	87.02	13.58	-20.95%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220627	13.36	13.66	13.23	13.6	1.72%	1.19%	-19.14%	102760	1.3808	101.93	13.44	-21.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220624	13.52	13.67	13.3	13.37	0%	-0.52%	-20.51%	102880	1.3829	102.08	13.44	-21.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220623	13.14	13.45	13.1	13.37	2.45%	0.3%	-20.51%	100887	1.3446	99.25	13.33	-22.41%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220622	13.4	13.54	13.02	13.05	-2.76%	-1.06%	-22.41%	115298	1.5203	112.22	13.19	-23.22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220621	13.54	14.12	13.35	13.42	2.6%	-2.04%	-20.21%	249191	3.413	251.94	13.7	-20.26%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220620	12.99	13.23	12.88	13.08	1.32%	0.15%	-22.24%	83859	1.0948	80.81	13.06	-23.98%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220617	13	13.07	12.8	12.91	-0.39%	-0.08%	-23.25%	69178	0.8941	66	12.92	-24.8%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220616	13.16	13.28	13.05	13.08	-0.53%	-0.61%	-22.24%	77372	1.0181	75.15	13.16	-23.4%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220615	12.89	13.27	12.88	13.15	2.18%	0.23%	-21.82%	110993	1.4564	107.51	13.12	-23.63%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220614	12.83	12.89	12.45	12.87	-0.77%	1.5%	-23.48%	86837	1.1008	81.26	12.68	-26.19%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220613	12.82	13.07	12.82	12.97	-0.23%	0.23%	-22.89%	61383	0.7946	58.66	12.94	-24.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220610	12.89	13.07	12.75	13	0.46%	0.31%	-22.71%	71342	0.9245	68.24	12.96	-24.56%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220609	13.2	13.32	12.94	12.94	-2.56%	-0.99%	-23.07%	59569	0.7783	57.45	13.07	-23.92%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220608	13.14	13.42	12.98	13.28	0.68%	0.45%	-21.05%	83414	1.103	81.42	13.22	-23.05%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220607	13.36	13.39	13.08	13.19	-1.12%	-0.08%	-21.58%	69600	0.9184	67.79	13.2	-23.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220606	13.05	13.38	13.04	13.34	1.68%	0.45%	-20.69%	98750	1.311	96.77	13.28	-22.7%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220602	12.98	13.16	12.77	13.12	1%	0.92%	-22%	75665	0.9835	72.6	13	-24.33%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220601	13.03	13.18	12.92	12.99	-0.54%	-0.38%	-22.77%	71558	0.9329	68.86	13.04	-24.1%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220531	12.9	13.1	12.79	13.06	1.01%	0.38%	-22.35%	72234	0.9399	69.38	13.01	-24.27%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220530	12.75	12.93	12.65	12.93	1.81%	0.86%	-23.13%	58475	0.7497	55.34	12.82	-25.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220527	12.78	12.9	12.61	12.7	-0.39%	-0.24%	-24.49%	53721	0.6841	50.5	12.73	-25.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220526	12.74	12.86	12.4	12.75	0.39%	0.79%	-24.2%	75006	0.9492	70.07	12.65	-26.37%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220525	12.73	12.96	12.52	12.7	0.47%	-0.08%	-24.49%	80654	1.0253	75.68	12.71	-26.02%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220524	12.93	13.42	12.61	12.64	-2.62%	-2.99%	-24.85%	124775	1.6259	120.02	13.03	-24.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220523	12.95	13.12	12.87	12.98	0.78%	-0.08%	-22.83%	52266	0.6789	50.11	12.99	-24.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220520	12.7	12.93	12.68	12.88	1.1%	0.47%	-23.42%	56931	0.7298	53.87	12.82	-25.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220519	12.65	12.79	12.57	12.74	-1.09%	0.39%	-24.26%	64172	0.8146	60.13	12.69	-26.14%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220518	12.95	13.36	12.84	12.88	1.18%	-1.45%	-23.42%	85430	1.1164	82.41	13.07	-23.92%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220517	12.79	12.97	12.55	12.73	-0.55%	0%	-24.32%	65693	0.836	61.71	12.73	-25.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220516	13.12	13.33	12.77	12.8	-2.29%	-1.54%	-23.9%	112346	1.4606	107.82	13	-24.33%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220513	12.85	13.7	12.78	13.1	2.42%	-1.21%	-22.12%	192791	2.5563	188.7	13.26	-22.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220512	12.17	12.96	12.12	12.79	4.58%	1.19%	-23.96%	124176	1.5696	115.86	12.64	-26.43%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220511	12.21	12.58	12.15	12.23	0.41%	-1.37%	-27.29%	75472	0.9357	69.07	12.4	-27.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220510	11.9	12.32	11.81	12.18	0.66%	0.25%	-27.59%	53111	0.6455	47.65	12.15	-29.28%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220509	12	12.35	11.9	12.1	0.17%	-0.17%	-28.06%	53361	0.6469	47.75	12.12	-29.45%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220506	11.78	12.45	11.63	12.08	0.33%	-0.41%	-28.18%	93217	1.1307	83.46	12.13	-29.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220505	12.09	12.25	11.85	12.04	1.18%	-0.33%	-28.42%	76433	0.9231	68.14	12.08	-29.69%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220429	11.49	12.02	11.47	11.9	5.5%	1.62%	-29.25%	103286	1.2098	89.3	11.71	-31.84%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220428	11.6	11.7	11.21	11.28	-3.34%	-1.23%	-32.94%	96995	1.1074	81.75	11.42	-33.53%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220427	11.6	11.69	11.03	11.67	-1.19%	2.37%	-30.62%	156941	1.7885	132.02	11.4	-33.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220426	13.21	13.36	11	11.81	-10.39%	-3.75%	-29.79%	170712	2.0948	154.63	12.27	-28.58%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220425	14.01	14.18	13.17	13.18	-7.77%	-3.51%	-21.64%	86057	1.1754	86.76	13.66	-20.49%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220422	14.28	14.45	14.1	14.29	-0.35%	0.14%	-15.04%	43350	0.6184	45.65	14.27	-16.94%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220421	14.8	14.83	14.3	14.34	-3.82%	-1.24%	-14.74%	72350	1.0504	77.54	14.52	-15.48%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220420	15.35	15.36	14.85	14.91	0.13%	-1.39%	-11.36%	82623	1.2491	92.2	15.12	-11.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220419	14.75	15.35	14.68	14.89	0.13%	-0.67%	-11.47%	70250	1.0529	77.72	14.99	-12.75%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220418	14.47	14.92	14.18	14.87	2.76%	1.57%	-11.59%	62010	0.9076	67	14.64	-14.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220415	14.58	14.65	14.22	14.47	-0.89%	0.49%	-13.97%	52531	0.7564	55.84	14.4	-16.18%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220414	14.68	14.75	14.49	14.6	0.48%	-0.14%	-13.2%	43104	0.63	46.5	14.62	-14.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220413	14.96	14.96	14.53	14.53	-3.26%	-0.95%	-13.61%	59438	0.872	64.37	14.67	-14.61%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220412	14.72	15.04	14.63	15.02	2.04%	1.14%	-10.7%	47702	0.7083	52.28	14.85	-13.56%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220411	15.07	15.26	14.61	14.72	-2.32%	-1.21%	-12.49%	67840	1.0106	74.6	14.9	-13.27%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220408	15.34	15.41	14.9	15.07	-2.14%	-0.2%	-10.4%	103826	1.5678	115.73	15.1	-12.11%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220407	16.21	16.32	15.4	15.4	-6.27%	-2.9%	-8.44%	135675	2.1519	158.85	15.86	-7.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220401	16.2	16.58	16.14	16.38	0.31%	0.12%	-2.62%	102814	1.6817	124.14	16.36	-4.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220331	15.92	16.41	15.68	16.33	1.62%	1.55%	-2.91%	151701	2.4401	180.12	16.08	-6.4%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220330	16	16.07	15.74	16.07	0.94%	0.82%	-4.46%	80781	1.2876	95.05	15.94	-7.22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220329	15.78	16.13	15.61	15.92	1.27%	-0.31%	-5.35%	96445	1.5403	113.7	15.97	-7.04%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220328	15.98	16.06	15.63	15.72	-2.84%	-0.69%	-6.54%	95139	1.506	111.17	15.83	-7.86%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220325	16.33	16.68	16.11	16.18	-0.06%	-1.1%	-3.8%	106129	1.7361	128.15	16.36	-4.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220324	16.46	16.47	15.97	16.19	-2.76%	0.25%	-3.75%	133664	2.1586	159.34	16.15	-6%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220323	16.6	16.77	16.4	16.65	-1.01%	0.3%	-1.01%	136026	2.2579	166.67	16.6	-3.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220322	16.56	17.23	16.45	16.82	-0.88%	0.06%	0%	263161	4.4242	326.58	16.81	-2.15%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220321	15.89	18.28	15.51	16.97	6.86%	0.12%	0.89%	406050	6.8826	508.05	16.95	-1.34%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220318	15.35	15.93	15.2	15.88	1.99%	1.34%	-5.59%	159733	2.5036	184.81	15.67	-8.79%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220317	15.51	15.8	15.33	15.57	1.17%	-0.13%	-7.43%	161430	2.5173	185.82	15.59	-9.25%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220316	15.22	15.49	14.42	15.39	2.67%	2.46%	-8.5%	163164	2.4501	180.86	15.02	-12.57%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220315	15.45	15.88	14.9	14.99	-3.73%	-3.66%	-10.88%	187269	2.9148	215.16	15.56	-9.43%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220314	15.13	16.09	15.01	15.57	2.43%	-0.95%	-7.43%	242071	3.8045	280.84	15.72	-8.5%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220311	14.37	15.27	14.02	15.2	6.15%	2.84%	-9.63%	121795	1.7998	132.86	14.78	-13.97%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220310	14.59	14.74	14.32	14.32	-0.14%	-1.58%	-14.86%	51994	0.7564	55.84	14.55	-15.31%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220309	14.55	14.65	13.78	14.34	-1.51%	0.35%	-14.74%	85752	1.2252	90.44	14.29	-16.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220308	14.99	15.1	14.5	14.56	-2.74%	-1.56%	-13.44%	72212	1.068	78.84	14.79	-13.91%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220307	15.13	15.16	14.84	14.97	-2.48%	0.07%	-11%	72228	1.0807	79.77	14.96	-12.92%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220304	15.58	15.71	15.31	15.35	-2.54%	-0.58%	-8.74%	91209	1.4086	103.98	15.44	-10.13%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220303	16.1	16.2	15.68	15.75	1.94%	-0.63%	-6.36%	166938	2.646	195.32	15.85	-7.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220302	15.27	15.49	15.22	15.45	0.52%	0.39%	-8.15%	42381	0.6521	48.14	15.39	-10.42%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220301	15.24	15.48	15.16	15.37	0.52%	0.07%	-8.62%	47432	0.7284	53.77	15.36	-10.59%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220228	15.34	15.53	15.02	15.29	0.26%	0.26%	-9.1%	54963	0.8381	61.87	15.25	-11.23%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220225	15.22	15.53	15.21	15.25	1.19%	-0.91%	-9.33%	58823	0.9051	66.81	15.39	-10.42%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220224	15.68	15.75	14.82	15.07	-4.38%	-1.18%	-10.4%	122502	1.8686	137.93	15.25	-11.23%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220223	15.61	15.83	15.57	15.76	1.03%	0.13%	-6.3%	71363	1.1229	82.89	15.74	-8.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220222	15.7	15.87	15.46	15.6	-1.76%	-0.19%	-7.25%	96182	1.5034	110.98	15.63	-9.02%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220221	15.64	16.06	15.64	15.88	2.19%	-0.06%	-5.59%	130342	2.0705	152.84	15.89	-7.51%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220218	15.37	15.66	15.32	15.54	1.44%	0.13%	-7.61%	84226	1.3072	96.49	15.52	-9.66%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220217	15.35	15.58	15.23	15.32	-1.35%	-0.33%	-8.92%	59002	0.9066	66.92	15.37	-10.54%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220216	15.68	15.89	15.43	15.53	-0.13%	-0.51%	-7.67%	72651	1.1338	83.69	15.61	-9.14%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220215	14.99	16.32	14.92	15.55	3.67%	-0.19%	-7.55%	112189	1.7483	129.05	15.58	-9.31%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220214	15.14	15.3	14.87	15	-0.73%	-0.53%	-10.82%	55415	0.8359	61.7	15.08	-12.22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220211	15.35	15.59	15.07	15.11	-1.82%	-1.31%	-10.17%	58903	0.902	66.58	15.31	-10.88%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220210	15.43	15.58	15.3	15.39	-0.97%	-0.26%	-8.5%	53132	0.8197	60.51	15.43	-10.19%	17.01	0%	16.93	0%	16.82	0%	0.32%
20220209	15.25	15.65	15.21	15.54	1.9%	0.39%	-7.61%	57003	0.8825	65.14	15.48	-9.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211203	17.01	18.24	17.01	17.75	4.35%	-0.11%	5.53%	341162	6.0616	447.45	17.77	3.43%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211202	17.58	17.94	17	17.01	-1.62%	-2.52%	1.13%	193479	3.3759	249.2	17.45	1.57%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211201	17	17.45	16.8	17.29	1.89%	0.41%	2.79%	147287	2.5357	187.18	17.22	0.23%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211130	16.7	17.2	16.63	16.97	1.74%	-0.24%	0.89%	140492	2.3892	176.36	17.01	-0.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211129	16.37	16.74	16.32	16.68	0.3%	0.6%	-0.83%	77417	1.2833	94.73	16.58	-3.49%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211126	16.32	16.65	16.14	16.63	1.46%	1.34%	-1.13%	99407	1.6317	120.45	16.41	-4.48%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211125	16.27	16.55	16.19	16.39	0.74%	-0.06%	-2.56%	72052	1.1819	87.24	16.4	-4.54%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211124	16.19	16.34	16.11	16.27	0.49%	0.31%	-3.27%	53992	0.876	64.66	16.22	-5.59%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211123	16.3	16.32	16.13	16.19	-0.8%	0%	-3.75%	56154	0.9093	67.12	16.19	-5.76%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211122	16.16	16.35	16.07	16.32	1.05%	0.55%	-2.97%	53643	0.8707	64.27	16.23	-5.53%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211119	16.32	16.38	16.13	16.15	0%	-0.43%	-3.98%	58700	0.9522	70.29	16.22	-5.59%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211118	16.59	16.77	16.15	16.15	-1.88%	-1.58%	-3.98%	65787	1.0795	79.69	16.41	-4.48%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211117	16.11	16.56	16	16.46	1.67%	0.43%	-2.14%	54575	0.8945	66.03	16.39	-4.6%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211116	16.5	16.6	16.12	16.19	-2.76%	-0.8%	-3.75%	93034	1.5186	112.1	16.32	-5.01%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211115	16.67	17.01	16.62	16.65	0.3%	-1.01%	-1.01%	81032	1.3631	100.62	16.82	-2.1%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211112	16.48	16.64	16.38	16.6	0.85%	0.42%	-1.31%	60088	0.9934	73.33	16.53	-3.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211111	16.45	16.68	16.38	16.46	-0.3%	-0.36%	-2.14%	50022	0.8263	61	16.52	-3.84%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211110	16.5	16.7	16.31	16.51	-0.6%	0.12%	-1.84%	54760	0.903	66.66	16.49	-4.02%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211109	16	16.63	15.99	16.61	3.75%	1.71%	-1.25%	113118	1.8468	136.33	16.33	-4.95%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211108	16.19	16.19	15.94	16.01	-0.37%	-0.06%	-4.82%	38708	0.62	45.77	16.02	-6.75%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211105	15.99	16.23	15.93	16.07	0.82%	-0.31%	-4.46%	43089	0.6946	51.27	16.12	-6.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211104	15.93	16.1	15.81	15.94	0%	0.25%	-5.23%	40570	0.6451	47.62	15.9	-7.45%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211103	15.76	16.08	15.75	15.94	0.89%	0%	-5.23%	39353	0.6274	46.31	15.94	-7.22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211102	15.7	16.11	15.54	15.8	1.15%	-0.38%	-6.06%	73217	1.1611	85.71	15.86	-7.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211101	15.6	15.85	15.52	15.62	1.43%	-0.26%	-7.13%	53908	0.8441	62.31	15.66	-8.85%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211029	15.37	15.55	15.32	15.4	0.26%	-0.13%	-8.44%	44506	0.6864	50.67	15.42	-10.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211028	15.55	15.63	15.34	15.36	-1.35%	-0.65%	-8.68%	38281	0.5919	43.69	15.46	-10.01%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211027	16.14	16.18	15.29	15.57	-3.47%	-0.83%	-7.43%	97901	1.5369	113.45	15.7	-8.61%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211026	16.22	16.29	16.07	16.13	-0.43%	-0.12%	-4.1%	35099	0.5667	41.83	16.15	-6%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211025	16.06	16.34	16	16.2	0.81%	0%	-3.69%	42311	0.6854	50.59	16.2	-5.7%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211022	16.11	16.26	16.05	16.07	-0.37%	-0.31%	-4.46%	44173	0.7122	52.57	16.12	-6.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211021	16.1	16.3	16.05	16.13	-0.19%	-0.12%	-4.1%	35822	0.5786	42.71	16.15	-6%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211020	16.28	16.43	16.11	16.16	-0.25%	-0.12%	-3.92%	43056	0.6966	51.42	16.18	-5.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211019	16.17	16.34	16.06	16.2	0.06%	0.06%	-3.69%	56038	0.907	66.95	16.19	-5.76%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211018	16.51	16.52	15.98	16.19	-5.27%	0.06%	-3.75%	113945	1.8432	136.06	16.18	-5.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211015	17	17.46	16.86	17.09	0.53%	-0.7%	1.61%	56404	0.9706	71.65	17.21	0.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211014	16.78	17.07	16.69	17	1.37%	0.47%	1.07%	39821	0.6736	49.72	16.92	-1.51%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211013	16.7	16.85	16.66	16.77	0.42%	0.06%	-0.3%	29611	0.4963	36.64	16.76	-2.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211012	16.9	16.95	16.58	16.7	-1.3%	0.18%	-0.71%	39514	0.6587	48.62	16.67	-2.97%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211011	16.79	16.98	16.77	16.92	0.89%	0.12%	0.59%	30338	0.5128	37.85	16.9	-1.63%	17.01	0%	16.93	0%	16.82	0%	0.32%
20211008	16.63	16.88	16.63	16.77	1.7%	-0.06%	-0.3%	32696	0.5487	40.5	16.78	-2.33%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210930	16.42	16.56	16.38	16.49	1.17%	-0.06%	-1.96%	34677	0.5721	42.23	16.5	-3.96%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210929	16.68	16.68	16.3	16.3	-2.45%	-0.97%	-3.09%	58757	0.9671	71.39	16.46	-4.19%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210928	16.73	16.88	16.56	16.71	-0.12%	-0.06%	-0.65%	41180	0.6887	50.84	16.72	-2.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210927	17.14	17.32	16.67	16.73	-2.16%	-1.18%	-0.54%	70340	1.1908	87.9	16.93	-1.46%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210924	17.14	17.35	17.1	17.1	-0.23%	-0.58%	1.66%	56891	0.9787	72.24	17.2	0.12%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210923	17.35	17.38	17.03	17.14	-0.06%	-0.41%	1.9%	83552	1.438	106.15	17.21	0.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210922	16.96	17.23	16.93	17.15	1.3%	0.18%	1.96%	71682	1.227	90.57	17.12	-0.35%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210917	16.87	17.12	16.6	16.93	0.77%	0.47%	0.65%	86851	1.4637	108.05	16.85	-1.92%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210916	17.25	17.43	16.8	16.8	-2.5%	-1.75%	-0.12%	96573	1.651	121.87	17.1	-0.47%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210915	17.5	17.56	17.2	17.23	-2.1%	-0.35%	2.44%	99634	1.7222	127.13	17.29	0.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210914	17.58	18.04	17.46	17.6	0.34%	-0.9%	4.64%	102488	1.8205	134.38	17.76	3.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210913	17.85	17.9	17.46	17.54	-2.01%	-0.34%	4.28%	117285	2.0642	152.37	17.6	2.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210910	17.95	18.06	17.8	17.9	-0.89%	0.06%	6.42%	93152	1.6664	123.01	17.89	4.13%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210909	18.13	18.33	17.66	18.06	-0.39%	0.39%	7.37%	151782	2.7299	201.51	17.99	4.71%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210908	18.01	18.14	17.88	18.13	0.72%	0.61%	7.79%	97893	1.7641	130.22	18.02	4.89%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210907	17.97	18.2	17.83	18	0.17%	-0.11%	7.02%	112608	2.0294	149.8	18.02	4.89%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210906	17.76	17.98	17.63	17.97	2.1%	0.73%	6.84%	104017	1.8561	137.01	17.84	3.84%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210729	18.39	18.6	18.35	18.41	1.49%	-0.27%	9.45%	110114	2.0322	150.01	18.46	7.45%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210728	19.01	19.21	17.88	18.14	-5.91%	-1.25%	7.85%	150688	2.7676	204.3	18.37	6.93%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210727	19.4	19.85	19.24	19.28	-1.43%	-1.48%	14.63%	148143	2.8994	214.03	19.57	13.91%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210726	19.05	19.67	18.81	19.56	1.88%	1.5%	16.29%	173624	3.3457	246.97	19.27	12.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210723	20.01	20.08	19.04	19.2	-4%	-0.93%	14.15%	203219	3.9394	290.8	19.38	12.81%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210722	20.3	20.36	19.62	20	-1.53%	0.3%	18.91%	221623	4.4202	326.29	19.94	16.07%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210721	20.34	20.63	20.05	20.31	0.3%	0.05%	20.75%	221137	4.4885	331.33	20.3	18.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210720	20.38	20.68	20.01	20.25	-3.66%	-0.25%	20.39%	251561	5.1056	376.88	20.3	18.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210719	19.85	21.58	19.58	21.02	6.22%	2.69%	24.97%	372313	7.6206	562.53	20.47	19.15%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210716	20	20.27	19.55	19.79	-1.93%	-0.15%	17.66%	246463	4.8847	360.57	19.82	15.37%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210715	19.78	20.66	19.42	20.18	1.36%	0.4%	19.98%	346609	6.9669	514.28	20.1	17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210714	20.6	21.08	19.88	19.91	-4.6%	-2.07%	18.37%	401389	8.1589	602.27	20.33	18.34%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210713	21.5	22.88	20.7	20.87	-1.97%	-3.6%	24.08%	699187	15.1368	1117.35	21.65	26.02%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210712	18.04	21.29	18.04	21.29	20.01%	5.5%	26.58%	668533	13.4938	996.07	20.18	17.46%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210709	17.88	18.2	17.66	17.74	-1.5%	-0.5%	5.47%	93008	1.6587	122.44	17.83	3.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210708	17.52	18.09	17.52	18.01	2.74%	1.01%	7.07%	137817	2.4572	181.38	17.83	3.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210707	17.66	17.68	17.26	17.53	-0.57%	0.57%	4.22%	66958	1.1671	86.15	17.43	1.46%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210706	17.67	17.86	17.41	17.63	-1.45%	-0.06%	4.82%	100352	1.7704	130.69	17.64	2.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210705	17.31	17.93	17.19	17.89	6.42%	1.65%	6.36%	175939	3.0974	228.64	17.6	2.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210702	16.85	17.04	16.62	16.81	-0.3%	-0.12%	-0.06%	55465	0.9335	68.91	16.83	-2.04%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210701	17.4	17.4	16.86	16.86	-3.1%	-1.23%	0.24%	75194	1.2834	94.74	17.07	-0.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210630	17.31	17.48	17.16	17.4	1.4%	0.29%	3.45%	68033	1.1802	87.12	17.35	0.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210629	17.32	17.44	17.05	17.16	0%	-0.46%	2.02%	58620	1.0107	74.61	17.24	0.35%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210628	17.14	17.35	17.05	17.16	0.47%	-0.35%	2.02%	51154	0.881	65.03	17.22	0.23%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210625	16.98	17.13	16.85	17.08	0.53%	0.53%	1.55%	56512	0.9602	70.88	16.99	-1.11%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210624	17.54	17.54	16.94	16.99	-2.69%	-0.88%	1.01%	101466	1.7395	128.4	17.14	-0.23%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210623	17.55	17.67	17.33	17.46	-0.85%	-0.11%	3.8%	90671	1.5852	117.01	17.48	1.75%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210622	17.92	18.1	17.54	17.61	-2.17%	-0.62%	4.7%	103898	1.841	135.9	17.72	3.14%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210621	17.8	18.3	17.7	18	0.39%	-0.06%	7.02%	96052	1.7297	127.68	18.01	4.83%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210618	18.01	18.18	17.73	17.93	-1.1%	0.17%	6.6%	110915	1.9851	146.53	17.9	4.19%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210617	17.91	18.67	17.88	18.26	3.51%	0.05%	8.56%	169803	3.0991	228.77	18.25	6.23%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210616	17.62	17.87	17.45	17.64	0.57%	-0.17%	4.88%	78772	1.392	102.75	17.67	2.85%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210615	17.93	18.02	17.52	17.54	-3.2%	-1.18%	4.28%	106405	1.8883	139.39	17.75	3.32%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210611	18.5	18.93	18.01	18.12	-2.05%	-1.58%	7.73%	176765	3.2547	240.25	18.41	7.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210610	17.86	18.63	17.76	18.5	4.17%	0.76%	9.99%	195760	3.5941	265.31	18.36	6.87%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210609	17.8	17.98	17.6	17.76	-0.78%	0.17%	5.59%	66733	1.1833	87.35	17.73	3.2%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210608	17.78	18.15	17.68	17.9	0.73%	0.11%	6.42%	108191	1.9342	142.78	17.88	4.07%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210607	16.96	17.86	16.8	17.77	4.65%	1.6%	5.65%	139125	2.4337	179.65	17.49	1.8%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210604	16.98	17.12	16.94	16.98	-0.41%	-0.18%	0.95%	41984	0.714	52.71	17.01	-0.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210603	17.1	17.44	17.01	17.05	-0.29%	-0.87%	1.37%	60178	1.0349	76.39	17.2	0.12%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210602	17.7	17.7	17.07	17.1	-2.73%	-0.98%	1.66%	74526	1.2874	95.03	17.27	0.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210601	17.3	17.58	17.15	17.58	1.15%	0.92%	4.52%	73575	1.282	94.63	17.42	1.4%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210531	17.48	17.56	17.27	17.38	0.17%	-0.11%	3.33%	59442	1.0345	76.36	17.4	1.28%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210528	17.22	17.4	17.16	17.35	0.29%	0.35%	3.15%	53872	0.9313	68.75	17.29	0.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210527	17.28	17.38	17.1	17.3	0.93%	0.12%	2.85%	65743	1.1358	83.84	17.28	0.58%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210526	17.24	17.4	17.06	17.14	0%	-0.52%	1.9%	73813	1.272	93.9	17.23	0.29%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210525	16.97	17.2	16.86	17.14	1.48%	0.41%	1.9%	80121	1.3675	100.94	17.07	-0.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210524	16.5	16.99	16.47	16.89	1.81%	0.54%	0.42%	47353	0.7955	58.72	16.8	-2.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210521	16.7	16.84	16.55	16.59	-0.66%	-0.54%	-1.37%	28380	0.4734	34.95	16.68	-2.91%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210520	16.75	16.82	16.59	16.7	0%	-0.06%	-0.71%	26037	0.4351	32.12	16.71	-2.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210519	16.92	16.96	16.66	16.7	-1.65%	-0.36%	-0.71%	46342	0.7767	57.33	16.76	-2.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210518	16.82	17.15	16.75	16.98	-0.06%	0.12%	0.95%	44272	0.7508	55.42	16.96	-1.28%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210517	16.91	17.25	16.85	16.99	1.49%	-0.29%	1.01%	73142	1.2463	92	17.04	-0.81%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210514	16.68	16.8	16.55	16.74	0.66%	0.18%	-0.48%	41413	0.692	51.08	16.71	-2.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210513	16.65	16.83	16.52	16.63	-0.66%	-0.48%	-1.13%	40079	0.6698	49.44	16.71	-2.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210512	16.36	16.74	16.23	16.74	1.89%	1.15%	-0.48%	50331	0.8328	61.47	16.55	-3.67%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210511	16.19	16.79	16.18	16.43	2.18%	-0.42%	-2.32%	58966	0.9728	71.81	16.5	-3.96%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210510	16.46	16.5	16.06	16.08	-1.95%	-0.86%	-4.4%	53735	0.8716	64.34	16.22	-5.59%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210507	16.72	16.87	16.36	16.4	-2.38%	-0.97%	-2.5%	54248	0.8985	66.32	16.56	-3.61%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210506	16.72	16.92	16.61	16.8	0.54%	0.18%	-0.12%	38180	0.6402	47.26	16.77	-2.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210430	16.9	16.9	16.7	16.71	-1.36%	-0.3%	-0.65%	36506	0.6119	45.17	16.76	-2.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210429	16.8	16.99	16.36	16.94	0.53%	1.74%	0.71%	110810	1.8449	136.19	16.65	-3.08%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210428	16.95	17.07	16.84	16.85	-0.94%	-0.41%	0.18%	51867	0.8775	64.77	16.92	-1.51%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210427	17.31	17.37	16.94	17.01	-1.62%	-0.23%	1.13%	63732	1.0865	80.2	17.05	-0.76%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210426	17.01	17.47	17.01	17.29	1.71%	0.17%	2.79%	85059	1.4682	108.38	17.26	0.47%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210423	17.22	17.23	16.95	17	-1.28%	-0.29%	1.07%	60796	1.0364	76.5	17.05	-0.76%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210422	17.2	17.28	17.12	17.22	0.47%	0.17%	2.38%	45021	0.774	57.13	17.19	0.06%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210421	17.31	17.36	17.1	17.14	-1.61%	-0.29%	1.9%	87035	1.4962	110.45	17.19	0.06%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210416	17.2	17.44	17.2	17.37	0.87%	0.23%	3.27%	59571	1.0324	76.21	17.33	0.87%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210415	17.43	17.43	17.13	17.22	-1.2%	-0.12%	2.38%	44758	0.7716	56.96	17.24	0.35%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210414	17.24	17.47	17.13	17.43	2.35%	0.46%	3.63%	78974	1.3703	101.15	17.35	0.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210413	16.88	17.2	16.85	17.03	0.77%	0.24%	1.25%	44119	0.7498	55.35	16.99	-1.11%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210412	17.34	17.34	16.87	16.9	-2.48%	-0.65%	0.48%	67910	1.1551	85.27	17.01	-0.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210409	17.15	17.34	17.08	17.33	0.93%	0.7%	3.03%	47113	0.8108	59.85	17.21	0.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210408	17.33	17.37	17.16	17.17	-1.49%	-0.41%	2.08%	59962	1.0336	76.3	17.24	0.35%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210407	17.8	17.8	17.34	17.43	-1.58%	-0.11%	3.63%	80225	1.4001	103.35	17.45	1.57%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210406	17.43	17.87	17.4	17.71	2.55%	0.23%	5.29%	105061	1.8561	137.01	17.67	2.85%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210402	17.16	17.54	17	17.27	1.29%	0.06%	2.68%	121798	2.1019	155.16	17.26	0.47%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210401	17.2	17.2	16.78	17.05	-0.93%	0.47%	1.37%	121436	2.0607	152.11	16.97	-1.22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210330	17.78	17.8	17.34	17.47	-1.47%	-0.06%	3.86%	73798	1.2902	95.24	17.48	1.75%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210329	18.1	18.17	17.66	17.73	-1.88%	-0.56%	5.41%	88919	1.5857	117.05	17.83	3.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20210326	17.91	18.2	17.8	18.07	1.12%	0%	7.43%	52307	0.9451	69.76	18.07	5.18%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201215	22.37	22.82	22.09	22.69	1.52%	0.89%	34.9%	80334	1.8066	133.36	22.49	30.91%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201214	21.57	22.42	21	22.35	3.62%	1.82%	32.88%	123303	2.7059	199.74	21.95	27.76%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201211	22.3	22.55	21.2	21.57	-3.66%	-0.87%	28.24%	176349	3.8371	283.24	21.76	26.66%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201210	22.66	22.86	22.33	22.39	-0.71%	-0.84%	33.12%	65466	1.4784	109.13	22.58	31.43%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201209	23.31	23.53	22.55	22.55	-3.34%	-2.13%	34.07%	91623	2.1109	155.82	23.04	34.11%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201208	23.08	23.49	22.92	23.33	1.97%	0.17%	38.7%	95790	2.2308	164.67	23.29	35.56%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201207	23.25	23.58	22.86	22.88	-1.51%	-1.04%	36.03%	100224	2.3173	171.06	23.12	34.58%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201204	23.25	23.37	23	23.23	-0.09%	0.17%	38.11%	71081	1.6486	121.69	23.19	34.98%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201203	23.6	23.77	23.17	23.25	-1.9%	-0.43%	38.23%	104400	2.4376	179.94	23.35	35.91%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201202	24.1	24.16	23.06	23.7	-1.99%	0.77%	40.9%	232318	5.4637	403.31	23.52	36.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201201	23.98	24.31	23.71	24.18	1.09%	0.42%	43.76%	162852	3.9211	289.44	24.08	40.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201130	23.88	24.37	23.55	23.92	-0.04%	-0.17%	42.21%	161856	3.8779	286.26	23.96	39.46%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201127	24.26	24.26	23.51	23.93	-1.44%	0.5%	42.27%	130430	3.106	229.28	23.81	38.59%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201126	23.99	25.18	23.56	24.28	2.23%	0.08%	44.35%	238757	5.7929	427.61	24.26	41.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201125	24.02	24.48	23.72	23.75	0.08%	-1.29%	41.2%	154431	3.7153	274.25	24.06	40.05%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201124	22.76	24.56	22.76	23.73	4.03%	-0.54%	41.08%	223378	5.3289	393.36	23.86	38.88%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201123	23.19	23.28	22.77	22.81	-2.06%	-0.61%	35.61%	119867	2.7514	203.1	22.95	33.59%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201120	23.55	23.79	23.09	23.29	-1.02%	-0.13%	38.47%	103938	2.4243	178.95	23.32	35.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201119	22.97	23.73	22.74	23.53	1.86%	0.9%	39.89%	126622	2.9532	218	23.32	35.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201118	23.32	23.82	22.92	23.1	-0.6%	-0.9%	37.34%	111918	2.6093	192.61	23.31	35.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201117	23.65	23.8	22.66	23.24	-1.19%	0.82%	38.17%	172168	3.9684	292.94	23.05	34.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201116	24.24	24.48	22.79	23.52	-3.92%	0.6%	39.83%	343846	8.0398	593.47	23.38	36.09%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201113	25.04	25.42	24.13	24.48	-2.12%	-0.53%	45.54%	280663	6.9059	509.77	24.61	43.25%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201112	23.55	25.94	23.55	25.01	6.79%	0%	48.69%	424184	10.6102	783.21	25.01	45.58%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201111	24.33	24.67	23.35	23.42	-4.25%	-1.97%	39.24%	207049	4.9467	365.15	23.89	39.06%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201110	23.78	24.65	23.48	24.46	3.16%	0.82%	45.42%	245049	5.9448	438.83	24.26	41.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201109	22.63	24.04	22.61	23.71	4.45%	1.02%	40.96%	240661	5.6488	416.98	23.47	36.61%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201106	24.05	25.24	22.43	22.7	-4.22%	-3.77%	34.96%	351481	8.29	611.94	23.59	37.31%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201105	23.31	23.84	23.19	23.7	2.11%	0.72%	40.9%	146601	3.4496	254.64	23.53	36.96%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201104	23.64	23.71	22.7	23.21	-1.82%	0.26%	37.99%	170670	3.9518	291.71	23.15	34.75%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201103	23.47	23.8	23.16	23.64	1.5%	0.47%	40.55%	179015	4.213	310.99	23.53	36.96%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201102	22.97	23.42	22.47	23.29	2.6%	1.13%	38.47%	180322	4.1534	306.59	23.03	34.05%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201030	23.27	24.29	22.61	22.7	-1%	-2.91%	34.96%	209333	4.8945	361.3	23.38	36.09%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201029	23.02	23.68	22.87	22.93	-1.71%	-0.86%	36.33%	147274	3.4062	251.44	23.13	34.63%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201028	23.64	23.8	22.3	23.33	-2.71%	1.3%	38.7%	298369	6.8721	507.28	23.03	34.05%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201027	23.23	24.14	23.11	23.98	2.96%	0.59%	42.57%	202095	4.8183	355.67	23.84	38.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201026	23.22	23.47	22.81	23.29	-0.38%	0.47%	38.47%	137011	3.1759	234.44	23.18	34.92%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201023	23.42	23.93	23.38	23.38	-0.72%	-0.85%	39%	118184	2.7872	205.74	23.58	37.25%	17.01	0%	16.93	0%	16.82	0%	0.32%
20201022	23.65	24.31	23.43	23.55	-1.01%	-1.17%	40.01%	200697	4.7824	353.02	23.83	38.71%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200909	21.31	21.36	20.58	20.6	-3.96%	-1.53%	22.47%	187222	3.9165	289.1	20.92	21.77%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200908	20.67	21.55	20.61	21.45	4.28%	1.04%	27.53%	202071	4.2895	316.64	21.23	23.57%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200907	21.2	21.5	20.51	20.57	-2.97%	-1.77%	22.29%	171476	3.5905	265.04	20.94	21.89%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200904	20.6	21.26	20.6	21.2	0.86%	1%	26.04%	105131	2.2071	162.92	20.99	22.18%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200903	21.3	21.33	20.71	21.02	-1.27%	0.29%	24.97%	113706	2.3836	175.95	20.96	22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200902	21	21.45	20.71	21.29	2.01%	0.52%	26.58%	157237	3.3302	245.83	21.18	23.28%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200901	20.6	21.07	20.6	20.87	1.21%	0.34%	24.08%	112885	2.3476	173.29	20.8	21.07%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200831	20.71	21.35	20.59	20.62	0.59%	-1.67%	22.59%	229028	4.8036	354.59	20.97	22.06%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200828	19.6	20.56	19.5	20.5	5.62%	1.54%	21.88%	202031	4.0787	301.08	20.19	17.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200827	19.22	19.64	18.9	19.41	1.25%	0.15%	15.4%	113692	2.2036	162.66	19.38	12.81%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200826	19.98	20.22	19	19.17	-3.72%	-1.84%	13.97%	136232	2.6607	196.41	19.53	13.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200825	19.9	20.07	19.71	19.91	0.1%	0%	18.37%	69547	1.3847	102.21	19.91	15.89%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200824	19.25	20.06	19.17	19.89	2.95%	0.81%	18.25%	82506	1.6278	120.16	19.73	14.84%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200821	19.55	19.83	19.18	19.32	-0.72%	-0.77%	14.86%	83849	1.6323	120.49	19.47	13.33%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200820	19.74	20.06	19.41	19.46	-2.21%	-1.07%	15.7%	80135	1.576	116.34	19.67	14.49%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200819	20.52	20.53	19.85	19.9	-2.97%	-1.14%	18.31%	79742	1.6055	118.51	20.13	17.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200818	20.25	20.79	20.16	20.51	2.09%	-0.05%	21.94%	126999	2.606	192.37	20.52	19.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200817	19.95	20.27	19.9	20.09	1.52%	0.1%	19.44%	84434	1.6947	125.1	20.07	16.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200814	19.5	19.85	19.5	19.79	0.61%	0.35%	17.66%	76104	1.5004	110.76	19.72	14.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200813	19.87	19.95	19.45	19.67	-0.1%	0%	16.94%	61609	1.2118	89.45	19.67	14.49%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200812	19.9	20.06	19.44	19.69	-1.5%	0.25%	17.06%	97430	1.9137	141.26	19.64	14.32%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200811	20.5	20.58	19.97	19.99	-2.25%	-1.53%	18.85%	69417	1.4091	104.02	20.3	18.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200810	20.42	20.87	20.21	20.45	-0.34%	-0.24%	21.58%	80628	1.653	122.02	20.5	19.32%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200807	21.01	21.16	20	20.52	-2.93%	-0.19%	22%	122711	2.5231	186.25	20.56	19.67%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200806	21.46	21.6	20.86	21.14	-2.13%	0.05%	25.68%	96891	2.047	151.1	21.13	22.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200805	21.5	21.66	20.98	21.6	1.98%	1.08%	28.42%	104081	2.224	164.17	21.37	24.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200804	21.5	21.75	21.02	21.18	-0.98%	-0.52%	25.92%	125865	2.6794	197.79	21.29	23.92%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200803	20.78	21.42	20.63	21.39	4.34%	1.33%	27.17%	112957	2.385	176.05	21.11	22.88%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200731	20.53	20.79	20.21	20.5	0.54%	0%	21.88%	86122	1.7651	130.29	20.5	19.32%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200730	20.77	20.8	20.34	20.39	-1.78%	-0.44%	21.22%	64619	1.3237	97.71	20.48	19.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200729	20.3	20.81	19.91	20.76	3.13%	1.42%	23.42%	92208	1.8873	139.31	20.47	19.15%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200728	20.35	20.6	19.88	20.13	0.15%	-0.1%	19.68%	77614	1.5643	115.47	20.15	17.29%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200727	20.7	20.9	19.8	20.1	-3.18%	-0.35%	19.5%	166439	3.3575	247.84	20.17	17.4%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200724	21.86	22.14	20.68	20.76	-5.29%	-2.21%	23.42%	137166	2.9115	214.92	21.23	23.57%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200723	22.1	22.31	21.12	21.92	-1.84%	1.2%	30.32%	141231	3.0587	225.78	21.66	26.08%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200722	22.09	22.68	22.02	22.33	0.68%	-0.31%	32.76%	134528	3.0136	222.46	22.4	30.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200721	23.04	23.36	21.91	22.18	-1.64%	-1.25%	31.87%	140472	3.1552	232.91	22.46	30.73%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200720	22.5	22.72	22	22.55	2.41%	0.58%	34.07%	166987	3.7437	276.35	22.42	30.5%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200717	22.16	22.58	21.72	22.02	-0.36%	-0.68%	30.92%	119277	2.6445	195.21	22.17	29.05%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200716	23.7	23.8	21.92	22.1	-5.47%	-3.07%	31.39%	149369	3.4053	251.37	22.8	32.71%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200715	23.55	23.99	22.9	23.38	-0.6%	-0.6%	39%	135771	3.1939	235.76	23.52	36.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200714	24.35	24.35	23.11	23.52	-3.49%	-0.3%	39.83%	170303	4.0166	296.49	23.59	37.31%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200713	24	24.48	24	24.37	1.16%	0.33%	44.89%	124900	3.0335	223.92	24.29	41.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200710	23.85	24.36	23.66	24.09	0.04%	-0.08%	43.22%	156927	3.7839	279.32	24.11	40.34%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200709	24.49	24.6	23.44	24.08	0.75%	0.25%	43.16%	256648	6.1645	455.05	24.02	39.81%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200708	22.56	24.1	22.56	23.9	8.24%	2.01%	42.09%	302496	7.0878	523.2	23.43	36.38%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200707	21.39	22.66	21.28	22.08	4.4%	0.27%	31.27%	252601	5.5613	410.52	22.02	28.17%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200706	20.52	21.3	20.39	21.15	4.14%	1.15%	25.74%	185177	3.8721	285.83	20.91	21.71%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200703	20.7	20.7	20.2	20.31	-0.39%	-0.2%	20.75%	127172	2.588	191.04	20.35	18.45%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200702	19.63	20.93	19.4	20.39	3.77%	0.69%	21.22%	196884	3.9866	294.28	20.25	17.87%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200701	20.04	20.09	19.25	19.65	-0.91%	0.46%	16.83%	105146	2.0571	151.85	19.56	13.85%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200630	19.47	19.95	19.45	19.83	2.22%	0.2%	17.9%	91620	1.8132	133.85	19.79	15.19%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200629	20.02	20.06	19.22	19.4	-3.39%	-0.92%	15.34%	112699	2.2064	162.87	19.58	13.97%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200624	20.17	20.43	20.07	20.08	-1.42%	-0.54%	19.38%	78373	1.5821	116.79	20.19	17.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200623	20.1	20.79	20.1	20.37	0.79%	0.05%	21.11%	97184	1.9789	146.08	20.36	18.51%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200622	20.1	20.32	20.03	20.21	0.1%	0.15%	20.15%	62983	1.2708	93.81	20.18	17.46%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200619	20.09	20.4	19.9	20.19	0.85%	0.05%	20.04%	91643	1.8489	136.48	20.18	17.46%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200618	20.7	20.78	19.99	20.02	-3.19%	-0.94%	19.02%	107096	2.1642	159.75	20.21	17.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200617	20.7	20.79	20.2	20.68	-0.77%	0.98%	22.95%	77487	1.587	117.15	20.48	19.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200616	20.28	20.96	20.2	20.84	3.32%	1.26%	23.9%	118492	2.4381	179.97	20.58	19.79%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200615	20.45	20.56	20.06	20.17	-1.37%	-0.44%	19.92%	75440	1.5282	112.81	20.26	17.93%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200612	20.48	20.76	20.15	20.45	-1.49%	-0.24%	21.58%	105234	2.1572	159.24	20.5	19.32%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200611	20.81	21.07	20.51	20.76	-0.05%	-0.14%	23.42%	78924	1.6406	121.1	20.79	21.01%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200610	20.07	21.05	19.88	20.77	4.01%	0.63%	23.48%	133789	2.7619	203.88	20.64	20.14%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200609	20.19	20.4	19.88	19.97	-1.09%	-0.25%	18.73%	61785	1.2369	91.3	20.02	16.53%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200608	20.59	20.73	20.07	20.19	-1.94%	-0.49%	20.04%	74513	1.5115	111.57	20.29	18.1%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200605	20.39	20.63	20.03	20.59	1.48%	0.98%	22.41%	61249	1.2491	92.2	20.39	18.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200604	20.66	20.87	20.16	20.29	-1.79%	-0.39%	20.63%	84336	1.7183	126.84	20.37	18.57%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200603	20	21.03	19.8	20.75	3.8%	0.88%	23.37%	166745	3.43	253.19	20.57	19.73%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200602	20.01	20.3	19.81	19.99	-0.45%	0.1%	18.85%	96053	1.9182	141.6	19.97	16.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200601	19.76	20.38	19.31	20.08	4.53%	0.5%	19.38%	157908	3.1557	232.94	19.98	16.3%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200529	19.38	19.48	19.04	19.21	-0.67%	0.1%	14.21%	87002	1.6699	123.27	19.19	11.7%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200528	19.44	19.68	18.96	19.34	-1.07%	0.52%	14.98%	162060	3.1182	230.18	19.24	11.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200527	18.84	19.83	18.7	19.55	5.11%	0.51%	16.23%	311198	6.0534	446.84	19.45	13.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200526	18.27	19.5	18.14	18.6	2.76%	-1.01%	10.58%	196388	3.6907	272.44	18.79	9.37%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200525	18.52	18.93	17.61	18.1	-3.88%	0.11%	7.61%	214402	3.8766	286.16	18.08	5.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200522	19.43	19.69	18.66	18.83	-3.19%	-1.26%	11.95%	100596	1.9188	141.64	19.07	11%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200521	19.87	20.14	19.4	19.45	-2.46%	-1.32%	15.64%	104738	2.0648	152.42	19.71	14.73%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200520	20.11	20.64	19.7	19.94	-0.85%	-1.24%	18.55%	152449	3.078	227.21	20.19	17.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200519	19.95	20.35	19.74	20.11	1.93%	0.45%	19.56%	137109	2.7449	202.62	20.02	16.53%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200518	20.08	20.08	19.23	19.73	-1.4%	0.77%	17.3%	130512	2.555	188.6	19.58	13.97%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200515	20.54	20.58	19.96	20.01	-2.29%	-0.89%	18.97%	121285	2.4492	180.79	20.19	17.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200514	20.62	20.91	20.4	20.48	-1.63%	-0.49%	21.76%	70531	1.4517	107.16	20.58	19.79%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200513	21.06	21.1	20.58	20.82	-1.33%	0.29%	23.78%	82389	1.7108	126.29	20.76	20.84%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200512	21.1	21.34	20.7	21.1	0%	0.48%	25.45%	74393	1.562	115.3	21	22.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200511	21.83	21.98	20.96	21.1	-2.41%	-1.12%	25.45%	104134	2.2226	164.07	21.34	24.21%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200508	21.87	22.18	21.5	21.62	0.05%	-0.83%	28.54%	92153	2.0087	148.28	21.8	26.89%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200507	21.98	22	21.45	21.61	-1.68%	-0.28%	28.48%	83350	1.806	133.31	21.67	26.14%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200506	21.35	21.99	21.26	21.98	2.14%	1.34%	30.68%	101110	2.1932	161.9	21.69	26.25%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200430	20.77	21.7	20.68	21.52	3.51%	0.7%	27.94%	104092	2.2249	164.24	21.37	24.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200429	20.61	20.98	20.42	20.79	-1.33%	0.48%	23.6%	90318	1.8691	137.97	20.69	20.43%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200428	21.02	21.29	20.2	21.07	0.43%	1.1%	25.27%	82232	1.7141	126.53	20.84	21.3%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200427	20.95	21.45	20.89	20.98	-0.19%	-0.66%	24.73%	49291	1.0409	76.84	21.12	22.93%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200424	21.1	21.35	20.83	21.02	-0.8%	0%	24.97%	57059	1.1996	88.55	21.02	22.35%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200423	21.61	21.65	21.12	21.19	-1.62%	-0.61%	25.98%	61534	1.3118	96.83	21.32	24.1%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200422	21.4	21.7	21.2	21.54	-0.46%	0.33%	28.06%	65017	1.3962	103.06	21.47	24.97%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200421	21.2	21.74	20.91	21.64	2.08%	1.45%	28.66%	102555	2.187	161.44	21.33	24.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200420	20.59	21.24	20.48	21.2	3.87%	1.05%	26.04%	89780	1.8837	139.05	20.98	22.12%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200417	20.76	21.2	20.36	20.41	-1.02%	-1.78%	21.34%	75725	1.5732	116.13	20.78	20.95%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200416	20.42	20.74	20.4	20.62	0.59%	0.15%	22.59%	50860	1.0471	77.29	20.59	19.85%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200415	20.4	20.96	20.4	20.5	0.05%	-1.16%	21.88%	78200	1.6222	119.75	20.74	20.72%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200414	20	20.54	19.88	20.49	2.91%	1.19%	21.82%	59427	1.2036	88.85	20.25	17.87%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200413	20.56	20.68	19.73	19.91	-3.77%	-0.5%	18.37%	87559	1.7523	129.35	20.01	16.47%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200410	21.48	21.48	20.51	20.69	-2.31%	-1.62%	23.01%	76994	1.619	119.51	21.03	22.41%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200409	21.03	21.37	20.84	21.18	-0.24%	0.52%	25.92%	74054	1.5601	115.16	21.07	22.64%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200408	20.96	21.4	20.78	21.23	0.24%	0.47%	26.22%	78288	1.654	122.09	21.13	22.99%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200407	20.85	21.32	20.71	21.18	3.72%	0.38%	25.92%	83564	1.7632	130.15	21.1	22.82%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200403	21.01	21.01	20.26	20.42	-2.06%	-0.49%	21.4%	55944	1.1477	84.72	20.52	19.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200402	20.22	20.92	20.15	20.85	3.22%	1.36%	23.96%	70667	1.4535	107.29	20.57	19.73%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200401	20.47	21.1	19.77	20.2	-0.64%	-0.98%	20.1%	137614	2.8078	207.26	20.4	18.74%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200331	19.98	20.65	19.72	20.33	2.78%	0.69%	20.87%	96226	1.943	143.43	20.19	17.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200324	21.26	21.53	20.56	21.45	2.93%	1.56%	27.53%	107003	2.2604	166.86	21.12	22.93%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200323	21.3	21.75	20.8	20.84	-3.92%	-1.7%	23.9%	104884	2.2235	164.13	21.2	23.4%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200320	21.93	22.05	21.03	21.69	0.32%	0.84%	28.95%	88668	1.9075	140.81	21.51	25.2%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200319	20.98	21.7	20.5	21.62	3.54%	1.89%	28.54%	162969	3.4583	255.28	21.22	23.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200318	21.06	22.44	20.88	20.88	-0.1%	-3.78%	24.14%	187564	4.0693	300.38	21.7	26.31%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200317	21.6	21.79	20.02	20.9	-2.34%	0.1%	24.26%	102926	2.1488	158.62	20.88	21.54%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200316	21.14	21.91	20.93	21.4	-0.05%	-0.51%	27.23%	119906	2.5793	190.4	21.51	25.2%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200313	20.1	21.76	19.88	21.41	1.95%	1.95%	27.29%	136906	2.8755	212.26	21	22.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200312	20.9	21.25	20.6	21	-1.04%	0.19%	24.85%	100225	2.1008	155.07	20.96	22%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200311	22.3	22.3	21.1	21.22	-4.24%	-1.9%	26.16%	149906	3.2423	239.34	21.63	25.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200310	21.31	22.17	20.73	22.16	2.78%	2.74%	31.75%	156436	3.3736	249.03	21.57	25.55%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200309	22.11	22.49	21.51	21.56	-4.77%	-1.46%	28.18%	131652	2.881	212.67	21.88	27.36%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200306	22.63	22.9	22.3	22.64	-1.65%	0.27%	34.6%	121642	2.7464	202.73	22.58	31.43%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200305	23.5	23.82	22.78	23.02	0.7%	-0.6%	36.86%	123434	2.8592	211.06	23.16	34.81%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200304	22.87	23.3	22.4	22.86	-0.39%	0.13%	35.91%	107053	2.4436	180.38	22.83	32.89%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200303	22.99	23.95	22.7	22.95	1.77%	-1.42%	36.44%	141103	3.285	242.49	23.28	35.51%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200302	22.74	22.95	21.8	22.55	2.41%	0.18%	34.07%	127917	2.88	212.59	22.51	31.02%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200228	22.67	23.75	21.9	22.02	-6.22%	-2.91%	30.92%	230763	5.2338	386.34	22.68	32.01%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200227	22.75	24.28	22.5	23.48	3.16%	0.17%	39.6%	255476	5.9889	442.08	23.44	36.44%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200226	23.17	23.68	22.5	22.76	-4.05%	-1.09%	35.32%	228747	5.263	388.5	23.01	33.93%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200225	23.94	24.12	22.41	23.72	-2.43%	0.85%	41.02%	230345	5.417	399.87	23.52	36.9%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200224	24.36	24.97	23.85	24.31	-0.78%	0.12%	44.53%	204882	4.9743	367.19	24.28	41.33%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200221	23.57	24.85	23.4	24.5	3.38%	0.62%	45.66%	196969	4.7965	354.06	24.35	41.73%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200220	24.1	24.12	22.7	23.7	-0.59%	1.59%	40.9%	193830	4.5229	333.87	23.33	35.8%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200219	24.55	24.58	23.74	23.84	-4.14%	-0.96%	41.74%	147684	3.5542	262.36	24.07	40.1%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200218	24.12	25.37	23.68	24.87	3.58%	1.26%	47.86%	235158	5.7748	426.28	24.56	42.96%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200217	23.13	24.18	23.13	24.01	5.12%	0.8%	42.75%	167946	4.0013	295.36	23.82	38.65%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200214	22.9	23.6	22.61	22.84	-0.26%	-1%	35.79%	124921	2.8824	212.77	23.07	34.28%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200213	23.3	23.69	22.68	22.9	-2.01%	-0.91%	36.15%	144737	3.3447	246.9	23.11	34.52%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200212	22.75	23.99	22.4	23.37	3.32%	0.65%	38.94%	246393	5.7208	422.29	23.22	35.16%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200211	23.35	23.35	22.3	22.62	-2.54%	-0.09%	34.48%	131001	2.9663	218.96	22.64	31.78%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200210	23.87	24.2	22.9	23.21	-2.56%	-0.77%	37.99%	190148	4.4469	328.26	23.39	36.15%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200207	23.6	23.95	22.83	23.82	1.49%	1.84%	41.62%	222639	5.2078	384.42	23.39	36.15%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200206	21.06	23.64	20.87	23.47	9.21%	3.39%	39.54%	262912	5.9677	440.52	22.7	32.13%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200205	21.02	22.08	20.83	21.49	2.48%	0.33%	27.76%	242448	5.1923	383.28	21.42	24.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200204	19.96	21.02	19.7	20.97	7.93%	2.04%	24.67%	155116	3.1879	235.32	20.55	19.62%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200203	18.74	20.76	18.74	19.43	-6.68%	-1.22%	15.52%	268070	5.272	389.16	19.67	14.49%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200123	21.48	22.35	20.56	20.82	-3.39%	-2.57%	23.78%	212851	4.5481	335.73	21.37	24.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200122	21.12	21.82	20.65	21.55	1.03%	1.46%	28.12%	190227	4.0412	298.31	21.24	23.63%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200121	20.86	21.84	20.45	21.33	7.46%	0.66%	26.81%	369511	7.8284	577.87	21.19	23.34%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200120	20	20	19.53	19.85	0.05%	0.35%	18.01%	106014	2.097	154.79	19.78	15.13%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200117	19.64	20.32	19.53	19.84	1.28%	-0.65%	17.95%	145544	2.9059	214.51	19.97	16.24%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200116	19.69	19.8	19.42	19.59	-0.05%	-0.15%	16.47%	84611	1.6603	122.56	19.62	14.2%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200115	19.63	19.7	19.32	19.6	-0.46%	0.41%	16.53%	96643	1.8867	139.27	19.52	13.62%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200114	19.77	19.84	19.36	19.69	0.36%	0.36%	17.06%	128149	2.5143	185.6	19.62	14.2%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200113	18.97	19.85	18.97	19.62	2.72%	0.46%	16.65%	175300	3.4239	252.74	19.53	13.68%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200110	19.03	19.35	18.56	19.1	1.11%	0.58%	13.56%	148881	2.8272	208.7	18.99	10.54%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200109	18.44	19.13	18.44	18.89	2.66%	-0.16%	12.31%	145305	2.7486	202.89	18.92	10.13%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200108	18.4	18.78	18.1	18.4	0%	-0.27%	9.39%	142642	2.6315	194.25	18.45	7.39%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200107	18.38	18.59	18.1	18.4	1.1%	0.05%	9.39%	150284	2.763	203.96	18.39	7.04%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200106	17.75	18.41	17.75	18.2	2.77%	0.17%	8.2%	160620	2.9188	215.46	18.17	5.76%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200103	17.64	17.9	17.4	17.71	0.51%	0%	5.29%	79930	1.4158	104.51	17.71	3.08%	17.01	0%	16.93	0%	16.82	0%	0.32%
20200102	17.15	17.97	17.15	17.62	3.04%	0%	4.76%	155032	2.7324	201.7	17.62	2.56%	17.01	0%	16.93	0%	16.82	0%	0.32%