首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 萤石网络688475
    4. 返回上一页 刷新
股票代码（例：sh688475）       183条   (进入萤石网络股票专站) 萤石网络股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 50.4 50.41 48.48 48.7 -3.18% 9838.78% 0% 1880746 0.9245 81.57 0.49 0% 0 0% 0 0% 0 0% 0%
20230927 52.02 52.03 49.55 50.3 -2.9% 9960% 0% 2109282 1.0643 100.91 0.5 0% 0 0% 0 0% 0 0% 0%
20230926 49.58 54.42 49.58 51.8 4.79% 9861.54% 0% 4294071 2.2422 228.65 0.52 0% 0 0% 0 0% 0 0% 0%
20230925 48.67 50.4 48.5 49.43 2.42% 9786% 0% 1410410 0.6994 86.27 0.5 0% 0 0% 0 0% 0 0% 0%
20230922 48.98 49.25 47.21 48.26 -0.66% 9954.17% 0% 1249264 0.6028 72.52 0.48 0% 0 0% 0 0% 0 0% 0%
20230921 46.91 48.93 46.6 48.58 3.8% 9999.99% 0% 1865304 0.8934 106.52 0.48 0% 0 0% 0 0% 0 0% 0%
20230920 49.38 50.3 46.57 46.8 -4.2% 9650% 0% 1662693 0.8002 95.57 0.48 0% 0 0% 0 0% 0 0% 0%
20230919 48.1 49.22 47.55 48.85 1.29% 9869.39% 0% 982324 0.4792 55.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230918 48.76 49.22 48.09 48.23 -0.9% 9742.86% 0% 637640 0.3098 31.93 0.49 0% 0 0% 0 0% 0 0% 0%
20230915 48.98 49.19 48 48.67 0.14% 9832.65% 0% 729988 0.3547 32.28 0.49 0% 0 0% 0 0% 0 0% 0%
20230914 49.79 50.23 48.6 48.6 -2.86% 9818.37% 0% 1099788 0.5396 45.4 0.49 0% 0 0% 0 0% 0 0% 0%
20230913 48.99 50.72 48.56 50.03 2.1% 9906% 0% 1825501 0.9052 64.99 0.5 0% 0 0% 0 0% 0 0% 0%
20230912 49.2 49.92 48.58 49 -0.69% 9900% 0% 1152355 0.566 38.56 0.49 0% 0 0% 0 0% 0 0% 0%
20230911 49.02 49.99 48.28 49.34 -0.6% 9969.39% 0% 1979347 0.9706 59.97 0.49 0% 0 0% 0 0% 0 0% 0%
20230908 48.09 49.82 47.72 49.64 2.35% 9999.99% 0% 1503714 0.7379 43.12 0.49 0% 0 0% 0 0% 0 0% 0%
20230907 49.75 49.75 48.43 48.5 -2.77% 9797.96% 0% 1325979 0.6491 36.65 0.49 0% 0 0% 0 0% 0 0% 0%
20230906 49 50.21 48.8 49.88 1.07% 9876% 0% 1669143 0.8268 45.95 0.5 0% 0 0% 0 0% 0 0% 0%
20230905 51.5 51.91 49.06 49.35 -4.75% 9770% 0% 2760548 1.3829 76.46 0.5 0% 0 0% 0 0% 0 0% 0%
20230904 50.55 53.35 49.9 51.81 2.68% 9863.46% 0% 3068781 1.5822 90.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230901 50.14 51.05 49.13 50.46 0.64% 9992% 0% 2301609 1.1577 68.88 0.5 0% 0 0% 0 0% 0 0% 0%
20230831 48.65 52.89 47.47 50.14 3.81% 9731.37% 0% 4709290 2.3847 143.39 0.51 0% 0 0% 0 0% 0 0% 0%
20230830 47.5 49.5 47.01 48.3 1.15% 9962.5% 0% 2760748 1.3263 88.73 0.48 0% 0 0% 0 0% 0 0% 0%
20230829 44.98 48.3 44.06 47.75 6.11% 9999.99% 0% 3353020 1.5567 156.69 0.46 0% 0 0% 0 0% 0 0% 0%
20230828 45.87 46.5 43.7 45 3.21% 9900% 0% 2927483 1.316 132.03 0.45 0% 0 0% 0 0% 0 0% 0%
20230825 44.86 44.86 42.74 43.6 -2% 9809.09% 0% 2750284 1.2057 89.72 0.44 0% 0 0% 0 0% 0 0% 0%
20230824 44.54 45.1 43.76 44.49 0.27% 9999.99% 0% 1759149 0.7815 59.87 0.44 0% 0 0% 0 0% 0 0% 0%
20230823 45.59 45.59 44.15 44.37 -2.07% 9760% 0% 1845881 0.8255 61.96 0.45 0% 0 0% 0 0% 0 0% 0%
20230822 43.43 45.52 42.7 45.31 5.01% 9999.99% 0% 2050420 0.9086 65.33 0.44 0% 0 0% 0 0% 0 0% 0%
20230821 43.88 44.42 42.73 43.15 -1.93% 9934.88% 0% 1316203 0.572 39.66 0.43 0% 0 0% 0 0% 0 0% 0%
20230818 43.98 45.19 43.74 44 0.46% 9900% 0% 2043406 0.9069 55.65 0.44 0% 0 0% 0 0% 0 0% 0%
20230817 43.98 44.8 43.07 43.8 -0.36% 9854.55% 0% 1739882 0.7654 47.1 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 45.83 45.83 43.8 43.96 -4.7% 9668.89% 0% 1700868 0.7607 47.31 0.45 0% 0 0% 0 0% 0 0% 0%
20230815 44.92 46.35 44.01 46.13 3.55% 9928.26% 0% 3435874 1.5667 100.93 0.46 0% 0 0% 0 0% 0 0% 0%
20230814 42 45.18 41.7 44.55 4.09% 9999.99% 0% 2872776 1.2581 87.09 0.44 0% 0 0% 0 0% 0 0% 0%
20230811 44.08 44.31 42.76 42.8 -2.51% 9627.27% 0% 1522298 0.6622 47.06 0.44 0% 0 0% 0 0% 0 0% 0%
20230810 44.79 45.06 43.6 43.9 -2.21% 9877.27% 0% 1579002 0.6941 68.68 0.44 0% 0 0% 0 0% 0 0% 0%
20230809 45.1 46.8 44.76 44.89 -1.43% 9658.7% 0% 3054461 1.3939 139.11 0.46 0% 0 0% 0 0% 0 0% 0%
20230808 45.1 45.9 44.27 45.54 2.36% 9999.99% 0% 3525359 1.5996 121.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230807 43.5 45.88 43.09 44.49 9.85% 9999.99% 0% 6155017 2.7379 225.02 0.44 0% 0 0% 0 0% 0 0% 0%
20230804 39.95 41.29 39.81 40.5 1.99% 9778.05% 0% 1959883 0.7966 79.94 0.41 0% 0 0% 0 0% 0 0% 0%
20230803 40.06 40.09 39.24 39.71 -0.87% 9827.5% 0% 1232766 0.4896 50.11 0.4 0% 0 0% 0 0% 0 0% 0%
20230802 40.14 40.6 39.86 40.06 -0.64% 9915% 0% 723575 0.2904 28 0.4 0% 0 0% 0 0% 0 0% 0%
20230801 39.81 40.47 38.9 40.32 1.15% 9980% 0% 1459519 0.5831 55.77 0.4 0% 0 0% 0 0% 0 0% 0%
20230731 37.99 40.39 37.9 39.86 2.76% 9865% 0% 1822619 0.7247 71.13 0.4 0% 0 0% 0 0% 0 0% 0%
20230728 39.3 39.45 38.52 38.79 -0.64% 9846.15% 0% 1258952 0.49 49.96 0.39 0% 0 0% 0 0% 0 0% 0%
20230727 39.94 40.2 38.86 39.04 -1.49% 9910.26% 0% 1647153 0.6485 65.52 0.39 0% 0 0% 0 0% 0 0% 0%
20230726 41.1 41.12 39.3 39.63 -3.81% 9807.5% 0% 3000079 1.1946 120.81 0.4 0% 0 0% 0 0% 0 0% 0%
20230725 41.58 41.58 40.76 41.2 0.81% 9948.78% 0% 1039099 0.4279 44.2 0.41 0% 0 0% 0 0% 0 0% 0%
20230724 40.49 41.7 39.88 40.87 0.94% 9868.29% 0% 1023628 0.4187 39.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230721 41.76 42 40.48 40.49 -2.64% 9775.61% 0% 1868376 0.7656 67.59 0.41 0% 0 0% 0 0% 0 0% 0%
20230720 43.74 43.74 41.2 41.59 -4.92% 9802.38% 0% 2516710 1.0591 92.08 0.42 0% 0 0% 0 0% 0 0% 0%
20230719 43.47 43.82 42.95 43.74 0.62% 9999.99% 0% 731996 0.3181 28.75 0.43 0% 0 0% 0 0% 0 0% 0%
20230718 43.66 43.9 43 43.47 0.65% 9999.99% 0% 738620 0.3211 26.9 0.43 0% 0 0% 0 0% 0 0% 0%
20230717 44.33 44.96 42.9 43.19 -2.33% 9715.91% 0% 1120947 0.4888 36.97 0.44 0% 0 0% 0 0% 0 0% 0%
20230714 44.57 45.19 43.75 44.22 -0.2% 9726.67% 0% 1074125 0.4794 33.42 0.45 0% 0 0% 0 0% 0 0% 0%
20230713 43.51 44.46 43.5 44.31 1.05% 9970.45% 0% 877836 0.3864 25.62 0.44 0% 0 0% 0 0% 0 0% 0%
20230712 46 46.83 43.5 43.85 -4.19% 9865.91% 0% 1660534 0.7377 81.65 0.44 0% 0 0% 0 0% 0 0% 0%
20230711 43.21 46.27 43.12 45.77 4.88% 9999.99% 0% 2507734 1.133 63.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230710 43.36 44.36 42.63 43.64 -0.57% 9999.99% 0% 1377487 0.5978 59.23 0.43 0% 0 0% 0 0% 0 0% 0%
20230707 43.7 44.47 42.5 43.89 -0.52% 9875% 0% 1458637 0.6371 59.19 0.44 0% 0 0% 0 0% 0 0% 0%
20230706 43.78 45.12 43 44.12 0.71% 9927.27% 0% 1395254 0.6178 29.18 0.44 0% 0 0% 0 0% 0 0% 0%
20230705 44.4 45.48 43.5 43.81 -2.19% 9856.82% 0% 1359132 0.6041 46.53 0.44 0% 0 0% 0 0% 0 0% 0%
20230704 44.57 45.6 43.43 44.79 -0.51% 9853.33% 0% 2301773 1.027 37.65 0.45 0% 0 0% 0 0% 0 0% 0%
20230703 42.96 45.2 42.01 45.02 5.04% 9999.99% 0% 3131831 1.379 47.5 0.44 0% 0 0% 0 0% 0 0% 0%
20230630 44.36 44.36 42.82 42.86 -2.61% 9867.44% 0% 2161317 0.9362 30.66 0.43 0% 0 0% 0 0% 0 0% 0%
20230629 44.66 44.66 43.55 44.01 -0.61% 9902.27% 0% 2270955 0.9996 31.27 0.44 0% 0 0% 0 0% 0 0% 0%
20230628 46.8 46.8 42.51 44.28 -4.03% 9963.64% 0% 4682501 2.0553 61.32 0.44 0% 0 0% 0 0% 0 0% 0%
20230627 46.43 47.15 45.18 46.14 0.96% 9930.43% 0% 1830822 0.8496 24.73 0.46 0% 0 0% 0 0% 0 0% 0%
20230626 48 48.85 45.44 45.7 -5.13% 9623.4% 0% 2657066 1.2435 33.32 0.47 0% 0 0% 0 0% 0 0% 0%
20230621 48.09 49.28 46 48.17 -0.12% 9935.42% 0% 3416724 1.6471 43.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230620 48.73 49.75 47.01 48.23 -1.75% 9947.92% 0% 3554575 1.6997 44.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230619 48 50.16 47.1 49.09 3.41% 9918.37% 0% 4398071 2.1576 57.41 0.49 0% 0 0% 0 0% 0 0% 0%
20230616 47.09 48.23 46.52 47.47 -0.94% 9789.58% 0% 3451417 1.641 45.49 0.48 0% 0 0% 0 0% 0 0% 0%
20230615 49.45 50.51 47.24 47.92 -3.79% 9883.33% 0% 3257791 1.5793 43.33 0.48 0% 0 0% 0 0% 0 0% 0%
20230614 46.57 49.81 46.46 49.81 6.82% 9999.99% 0% 3908881 1.9033 49.84 0.49 0% 0 0% 0 0% 0 0% 0%
20230613 45.5 47.05 45.24 46.63 2.28% 9999.99% 0% 3226835 1.4943 35.9 0.46 0% 0 0% 0 0% 0 0% 0%
20230612 46.41 47 44.91 45.59 -1.32% 9810.87% 0% 2182466 1.0029 21.36 0.46 0% 0 0% 0 0% 0 0% 0%
20230609 47.15 47.5 45.28 46.2 -2.08% 9943.48% 0% 3728194 1.7243 32.76 0.46 0% 0 0% 0 0% 0 0% 0%
20230608 49.05 49.05 46.8 47.18 -3.87% 9938.3% 0% 2702759 1.2811 80.3 0.47 0% 0 0% 0 0% 0 0% 0%
20230607 48.88 50.4 48.56 49.08 -0.85% 9916.33% 0% 1038119 0.5136 32.72 0.49 0% 0 0% 0 0% 0 0% 0%
20230606 51.62 52.1 49.3 49.5 -3.41% 9800% 0% 1510021 0.762 47.3 0.5 0% 0 0% 0 0% 0 0% 0%
20230605 50.63 51.8 49.88 51.25 1.47% 9949.02% 0% 1621010 0.8252 49.05 0.51 0% 0 0% 0 0% 0 0% 0%
20230602 53.55 53.95 50.35 50.51 -4.95% 9803.92% 0% 2615210 1.3403 70.92 0.51 0% 0 0% 0 0% 0 0% 0%
20230601 50.62 54.44 50.06 53.14 4.9% 9999.99% 0% 3470451 1.8157 111.94 0.52 0% 0 0% 0 0% 0 0% 0%
20230531 51.22 52.8 50 50.66 -2.16% 9833.33% 0% 2285394 1.1637 73.66 0.51 0% 0 0% 0 0% 0 0% 0%
20230530 48.22 52.87 47.24 51.78 7.05% 9999.99% 0% 4078299 2.0678 101.3 0.51 0% 0 0% 0 0% 0 0% 0%
20230529 50.32 51.5 47.88 48.37 -3.45% 9771.43% 0% 2478594 1.223 61.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230526 49.88 51.49 49.72 50.1 0.6% 9723.53% 0% 1454421 0.735 35.25 0.51 0% 0 0% 0 0% 0 0% 0%
20230525 50.77 51.37 48.65 49.8 -1.58% 9860% 0% 1657385 0.8252 33.23 0.5 0% 0 0% 0 0% 0 0% 0%
20230524 51.44 52.63 50.6 50.6 -2.54% 9821.57% 0% 1440791 0.7401 28.4 0.51 0% 0 0% 0 0% 0 0% 0%
20230523 53.8 54.88 51.76 52.22 -3.3% 9752.83% 0% 2538582 1.3345 47.68 0.53 0% 0 0% 0 0% 0 0% 0%
20230522 50.37 55.5 50.37 54 5.02% 9900% 0% 4500382 2.4087 83.14 0.54 0% 0 0% 0 0% 0 0% 0%
20230519 47.44 54.5 47.37 51.42 8.66% 9982.35% 0% 5199179 2.6755 91.35 0.51 0% 0 0% 0 0% 0 0% 0%
20230518 44.63 47.84 44.44 47.32 6.46% 9968.09% 0% 3208998 1.4969 52.2 0.47 0% 0 0% 0 0% 0 0% 0%
20230517 43.2 44.7 43.2 44.45 1.51% 9999.99% 0% 1007378 0.443 14.41 0.44 0% 0 0% 0 0% 0 0% 0%
20230516 45.55 45.55 43.73 43.79 -2.86% 9852.27% 0% 1719503 0.7601 21.51 0.44 0% 0 0% 0 0% 0 0% 0%
20230515 45.88 46.43 43.33 45.08 -2.51% 9999.99% 0% 2826034 1.2546 30.79 0.44 0% 0 0% 0 0% 0 0% 0%
20230510 45.92 48.49 45.92 47.62 2.74% 9999.99% 0% 2378981 1.128 67.41 0.47 0% 0 0% 0 0% 0 0% 0%
20230509 47.05 48.66 46.2 46.35 -0.83% 9761.7% 0% 2701781 1.274 71.57 0.47 0% 0 0% 0 0% 0 0% 0%
20230508 44.69 46.97 44.12 46.74 5.53% 9999.99% 0% 3513441 1.613 75.47 0.46 0% 0 0% 0 0% 0 0% 0%
20230505 45.9 46.6 44.16 44.29 -3.91% 9742.22% 0% 2585053 1.1661 54.05 0.45 0% 0 0% 0 0% 0 0% 0%
20230504 48 48.3 45.2 46.09 -2.76% 9706.38% 0% 3691801 1.7219 74.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230428 47.99 48.5 46.99 47.4 0.57% 9775% 0% 3127255 1.4882 62.22 0.48 0% 0 0% 0 0% 0 0% 0%
20230427 48.78 49.8 46.5 47.13 -2.54% 9718.75% 0% 2761620 1.3193 51.59 0.48 0% 0 0% 0 0% 0 0% 0%
20230426 52.5 52.5 47.8 48.36 -7.87% 9769.39% 0% 3667152 1.809 64.79 0.49 0% 0 0% 0 0% 0 0% 0%
20230425 52.18 54.44 50.6 52.49 -1.39% 9994.23% 0% 3307117 1.7326 57.93 0.52 0% 0 0% 0 0% 0 0% 0%
20230424 54.99 56.69 52 53.23 -3.2% 9757.41% 0% 3756545 2.0227 63.72 0.54 0% 0 0% 0 0% 0 0% 0%
20230421 55.11 57.5 53.69 54.99 -1.89% 9719.64% 0% 5896500 3.2784 89.64 0.56 0% 0 0% 0 0% 0 0% 0%
20230420 48 57.78 47.66 56.05 14.39% 9999.99% 0% 9145839 4.8593 131.08 0.53 0% 0 0% 0 0% 0 0% 0%
20230419 50.24 50.5 48 49 -2% 9900% 0% 3709405 1.8264 49.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230418 48.37 50.79 47.23 50 3.69% 9900% 0% 5452595 2.6992 73.06 0.5 0% 0 0% 0 0% 0 0% 0%
20230417 48.24 50.89 46.75 48.22 1.54% 9740.82% 0% 5053163 2.4818 68.8 0.49 0% 0 0% 0 0% 0 0% 0%
20230414 48.87 50.47 45.79 47.49 -4.66% 9793.75% 0% 6558695 3.1265 89.53 0.48 0% 0 0% 0 0% 0 0% 0%
20230413 51.3 53.99 49.48 49.81 -2.64% 9666.67% 0% 7116853 3.6564 111.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230412 49.9 54.13 49.9 51.16 2.32% 9738.46% 0% 7276352 3.795 126.37 0.52 0% 0 0% 0 0% 0 0% 0%
20230411 48.49 51.5 46.47 50 1.63% 9999.99% 0% 7169485 3.5152 126.77 0.49 0% 0 0% 0 0% 0 0% 0%
20230410 49.66 53.33 47.83 49.2 4.68% 9740% 0% 13552685 6.8356 271.03 0.5 0% 0 0% 0 0% 0 0% 0%
20230407 47.29 47.8 43.66 47 -0.51% 9999.99% 0% 8225231 3.7558 189.73 0.46 0% 0 0% 0 0% 0 0% 0%
20230406 39 47.24 39 47.24 19.99% 9999.99% 0% 10306571 4.5875 259.59 0.45 0% 0 0% 0 0% 0 0% 0%
20230404 37.9 40.55 37.55 39.37 4.02% 9994.87% 0% 4963929 1.9527 134.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230403 37.5 38.33 35.99 37.85 1.1% 9999.99% 0% 4939565 1.8353 135.12 0.37 0% 0 0% 0 0% 0 0% 0%
20230331 36.41 38.19 36.1 37.44 2.38% 9999.99% 0% 3700249 1.3835 93.12 0.37 0% 0 0% 0 0% 0 0% 0%
20230330 37.44 37.92 36.4 36.57 -2.66% 9783.78% 0% 2566884 0.9465 59.92 0.37 0% 0 0% 0 0% 0 0% 0%
20230329 37.54 38.63 37.39 37.57 0.08% 9786.84% 0% 2674417 1.014 65.86 0.38 0% 0 0% 0 0% 0 0% 0%
20230328 39.86 39.88 37.54 37.54 -6.55% 9778.95% 0% 3953578 1.5173 98.55 0.38 0% 0 0% 0 0% 0 0% 0%
20230327 40.4 41.55 39.38 40.17 -0.57% 9942.5% 0% 2694100 1.0855 72.73 0.4 0% 0 0% 0 0% 0 0% 0%
20230324 40.71 40.76 39.28 40.4 -0.25% 9999.99% 0% 3587382 1.4351 93.86 0.4 0% 0 0% 0 0% 0 0% 0%
20230323 40.39 40.69 39.3 40.5 -0.39% 9999.99% 0% 4147734 1.6557 116.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 39.01 41.86 38.98 40.66 3.88% 9817.07% 0% 3506323 1.4211 105.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230321 40 40.92 39.02 39.14 -3.43% 9685% 0% 2634020 1.0435 81.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230320 40.22 42.22 39.64 40.53 2.22% 9785.37% 0% 7576720 3.1066 248.69 0.41 0% 0 0% 0 0% 0 0% 0%
20230317 35.77 39.9 35.77 39.65 9.89% 9999.99% 0% 5968783 2.3066 229.94 0.39 0% 0 0% 0 0% 0 0% 0%
20230316 36.87 37.08 35.8 36.08 -1.15% 9922.22% 0% 1455784 0.5282 62.93 0.36 0% 0 0% 0 0% 0 0% 0%
20230315 37.06 38.49 36.45 36.5 -1.22% 9764.86% 0% 2618035 0.9813 111.55 0.37 0% 0 0% 0 0% 0 0% 0%
20230314 36 37.3 36 36.95 1.68% 9886.49% 0% 2839116 1.0446 118.56 0.37 0% 0 0% 0 0% 0 0% 0%
20230313 35 36.96 34.4 36.34 4.7% 9994.44% 0% 3957199 1.4295 171.94 0.36 0% 0 0% 0 0% 0 0% 0%
20230310 34.12 35.39 33.92 34.71 1.2% 9817.14% 0% 1986486 0.6905 89.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230309 34.03 34.5 33.46 34.3 1.48% 9988.24% 0% 1656896 0.5646 71.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230308 34.3 34.3 33.56 33.8 -0.85% 9841.18% 0% 1851624 0.627 75.83 0.34 0% 0 0% 0 0% 0 0% 0%
20230307 35.42 35.6 34.02 34.09 -3.65% 9640% 0% 2171591 0.7537 88.97 0.35 0% 0 0% 0 0% 0 0% 0%
20230306 35.24 35.78 34.52 35.38 0.51% 9999.99% 0% 1828126 0.6431 73.06 0.35 0% 0 0% 0 0% 0 0% 0%
20230303 35 35.38 34.31 35.2 0.03% 9957.14% 0% 1960800 0.6838 68.91 0.35 0% 0 0% 0 0% 0 0% 0%
20230302 35.7 35.9 34.63 35.19 -1.51% 9954.29% 0% 2692276 0.9447 89.96 0.35 0% 0 0% 0 0% 0 0% 0%
20230301 34.63 36.24 34.63 35.73 3.03% 9825% 0% 2866483 1.0212 89 0.36 0% 0 0% 0 0% 0 0% 0%
20230228 34.7 35.35 34.25 34.68 1.11% 9808.57% 0% 1595118 0.5535 48.51 0.35 0% 0 0% 0 0% 0 0% 0%
20230227 34.5 34.79 33.91 34.3 -0.46% 9988.24% 0% 2479694 0.8542 69.92 0.34 0% 0 0% 0 0% 0 0% 0%
20230224 35.03 35.4 34.33 34.46 -1.54% 9745.71% 0% 2294633 0.7972 60.88 0.35 0% 0 0% 0 0% 0 0% 0%
20230223 35.98 36.3 34.9 35 -2.4% 9900% 0% 2767323 0.978 65.51 0.35 0% 0 0% 0 0% 0 0% 0%
20230222 35.8 36.67 35.56 35.86 -1.78% 9861.11% 0% 2382231 0.8569 54.81 0.36 0% 0 0% 0 0% 0 0% 0%
20230221 36.21 37.17 35.93 36.51 -0.16% 9767.57% 0% 3032907 1.1096 65.66 0.37 0% 0 0% 0 0% 0 0% 0%
20230220 34.5 36.6 34.22 36.57 5.69% 9999.99% 0% 4865775 1.7464 97.2 0.36 0% 0 0% 0 0% 0 0% 0%
20230217 36.15 36.15 34.59 34.6 -4.1% 9785.71% 0% 3466368 1.2227 68.83 0.35 0% 0 0% 0 0% 0 0% 0%
20230216 36.38 37.29 35.58 36.08 -0.14% 9922.22% 0% 5228563 1.8979 100.54 0.36 0% 0 0% 0 0% 0 0% 0%
20230215 36.12 36.65 35.64 36.13 0.61% 9936.11% 0% 2590617 0.9358 47.64 0.36 0% 0 0% 0 0% 0 0% 0%
20230214 36.68 37.11 35.82 35.91 -2.68% 9875% 0% 3620689 1.3194 65.26 0.36 0% 0 0% 0 0% 0 0% 0%
20230213 36.45 37.19 36.09 36.9 1.6% 9872.97% 0% 4683765 1.7148 84.15 0.37 0% 0 0% 0 0% 0 0% 0%
20230210 37.54 38.16 35.8 36.32 -3.61% 9716.22% 0% 7192093 2.631 122.72 0.37 0% 0 0% 0 0% 0 0% 0%
20230209 37.98 38.86 37.17 37.68 -1.36% 9815.79% 0% 4445806 1.6816 85.07 0.38 0% 0 0% 0 0% 0 0% 0%
20230208 38.09 39.36 37.7 38.2 1.19% 9952.63% 0% 5572154 2.1313 110.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230207 38.8 40.17 37.5 37.75 -1.62% 9579.49% 0% 5586659 2.1708 116.83 0.39 0% 0 0% 0 0% 0 0% 0%
20230206 37.5 38.77 37.22 38.37 0.16% 9997.37% 0% 4112672 1.5582 86.35 0.38 0% 0 0% 0 0% 0 0% 0%
20230203 37.55 38.33 36.45 38.31 0.87% 9999.99% 0% 6240871 2.3247 124.81 0.37 0% 0 0% 0 0% 0 0% 0%
20230202 37.05 38.77 36.11 37.98 2.73% 9999.99% 0% 6996821 2.617 148.07 0.37 0% 0 0% 0 0% 0 0% 0%
20230201 34.43 37 34.05 36.97 6.27% 9999.99% 0% 4200980 1.4875 89.11 0.35 0% 0 0% 0 0% 0 0% 0%
20230131 34.11 35.03 33.89 34.79 1.05% 9840% 0% 4399010 1.5184 88.31 0.35 0% 0 0% 0 0% 0 0% 0%
20230130 32 34.44 31.78 34.43 8.03% 9999.99% 0% 8268325 2.7715 150.65 0.34 0% 0 0% 0 0% 0 0% 0%
20230120 31.9 31.99 31 31.87 1.17% 9999.99% 0% 3100297 0.9758 54.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230119 30.81 32.1 30.75 31.5 1.29% 9999.99% 0% 3680850 1.1592 59.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230118 30.4 31.41 29.8 31.1 2% 9932.26% 0% 4735888 1.4579 63.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230117 29.91 30.95 29.68 30.49 2.25% 9999.99% 0% 5357431 1.6287 69.56 0.3 0% 0 0% 0 0% 0 0% 0%
20230116 28.96 30.3 28.9 29.82 2.58% 9840% 0% 7042889 2.0862 80.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230113 29.03 29.32 28.4 29.07 0.17% 9924.14% 0% 4780875 1.3831 49.58 0.29 0% 0 0% 0 0% 0 0% 0%
20230112 29.23 29.45 28.68 29.02 -0.14% 9906.9% 0% 5750595 1.6729 53.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230111 29.5 30.2 28.8 29.06 -2.38% 9920.69% 0% 6727236 1.9839 48.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230110 28.8 29.92 28.53 29.77 3.05% 9999.99% 0% 8794283 2.5808 59.17 0.29 0% 0 0% 0 0% 0 0% 0%
20230109 28.8 29.8 28.51 28.89 -0.14% 9862.07% 0% 8019287 2.3335 51.11 0.29 0% 0 0% 0 0% 0 0% 0%
20230106 28.84 29.43 28.1 28.93 0.38% 9875.86% 0% 10578577 3.0325 62.3 0.29 0% 0 0% 0 0% 0 0% 0%
20230105 28.19 29.38 27.75 28.82 3.37% 9837.93% 0% 13464099 3.8824 75.08 0.29 0% 0 0% 0 0% 0 0% 0%
20230104 27.22 28.28 27.01 27.88 0.29% 9857.14% 0% 7312688 2.0232 37.32 0.28 0% 0 0% 0 0% 0 0% 0%
20230103 25.84 28.28 25.36 27.8 7.21% 9999.99% 0% 14976690 4.0744 65.16 0.27 0% 0 0% 0 0% 0 0% 0%
20221230 25.61 26.27 24.92 25.93 5.36% 9873.08% 0% 16105777 4.1484 59.81 0.26 0% 0 0% 0 0% 0 0% 0%
20221229 24.7 25.5 23.77 24.61 -2.53% 9744% 0% 19592975 4.8063 57.38 0.25 0% 0 0% 0 0% 0 0% 0%
20221228 28.77 29.53 25 25.25 -12.23% 9251.85% 0% 44114184 11.7387 98.21 0.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1