首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 亚华电子301337
    4. 返回上一页 刷新
股票代码（例：sz301337）       88条   (进入亚华电子股票专站) 亚华电子股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.33 32.33 31.9 32.03 0.41% -0.09% 0% 9451 0.303 70.45 32.06 0% 0 0% 0 0% 0 0% 0%
20230927 31.9 32.35 31.71 31.9 -0.56% -0.56% 0% 12244 0.3928 87.52 32.08 0% 0 0% 0 0% 0 0% 0%
20230926 31.89 32.29 31.45 32.08 0.6% 0.22% 0% 12216 0.391 84.27 32.01 0% 0 0% 0 0% 0 0% 0%
20230925 31.66 32.17 31.33 31.89 -0.06% 0.47% 0% 11972 0.38 81.1 31.74 0% 0 0% 0 0% 0 0% 0%
20230922 30.99 31.98 30.62 31.91 3.81% 1.69% 0% 17554 0.5508 109.76 31.38 0% 0 0% 0 0% 0 0% 0%
20230921 30.85 31.49 30.6 30.74 -1.13% -0.87% 0% 13288 0.412 78.56 31.01 0% 0 0% 0 0% 0 0% 0%
20230920 31 31.38 30.82 31.09 0.16% -0.1% 0% 10365 0.3226 54.98 31.12 0% 0 0% 0 0% 0 0% 0%
20230919 32.15 32.15 30.91 31.04 -3.09% -0.83% 0% 14525 0.4546 70.41 31.3 0% 0 0% 0 0% 0 0% 0%
20230918 31.7 32.28 31.39 32.03 1.01% 0.22% 0% 11963 0.3823 53.24 31.96 0% 0 0% 0 0% 0 0% 0%
20230915 32.58 32.6 31.51 31.71 -2.07% -0.91% 0% 15096 0.4831 57.12 32 0% 0 0% 0 0% 0 0% 0%
20230914 33.37 33.43 32.25 32.38 -2.82% -0.77% 0% 14793 0.4827 47.1 32.63 0% 0 0% 0 0% 0 0% 0%
20230913 33.8 33.94 32.88 33.32 -1.83% 0.24% 0% 15888 0.5281 46.74 33.24 0% 0 0% 0 0% 0 0% 0%
20230912 34.19 34.35 33.75 33.94 -1.34% -0.03% 0% 12145 0.4123 30.66 33.95 0% 0 0% 0 0% 0 0% 0%
20230911 33.97 34.43 33.41 34.4 1.27% 0.97% 0% 19300 0.6575 41.49 34.07 0% 0 0% 0 0% 0 0% 0%
20230908 33.96 34.42 33.51 33.97 -0.47% 0.3% 0% 18988 0.6432 34.74 33.87 0% 0 0% 0 0% 0 0% 0%
20230907 35 35 34.12 34.13 -2.98% -0.93% 0% 22682 0.7815 34.21 34.45 0% 0 0% 0 0% 0 0% 0%
20230906 34.96 35.18 34.1 35.18 0.57% 0.95% 0% 21870 0.7622 26.33 34.85 0% 0 0% 0 0% 0 0% 0%
20230905 35.7 35.79 34.68 34.98 -2.51% -0.48% 0% 32672 1.1483 37.38 35.15 0% 0 0% 0 0% 0 0% 0%
20230904 36.33 36.97 35.32 35.88 -0.97% -0.33% 0% 44704 1.6093 48.04 36 0% 0 0% 0 0% 0 0% 0%
20230901 35.51 38.09 35.21 36.23 1.09% -0.88% 0% 60956 2.2277 65.61 36.55 0% 0 0% 0 0% 0 0% 0%
20230831 35.5 36.28 35.4 35.84 -1.05% -0.08% 0% 42409 1.521 44.49 35.87 0% 0 0% 0 0% 0 0% 0%
20230830 34.8 36.42 34.54 36.22 2.96% 2.2% 0% 75503 2.6758 76.24 35.44 0% 0 0% 0 0% 0 0% 0%
20230829 32.51 35.22 32.01 35.18 6.44% 2.3% 0% 81767 2.8119 76.43 34.39 0% 0 0% 0 0% 0 0% 0%
20230828 37.1 37.9 32.51 33.05 -5.41% -6.13% 0% 95328 3.3566 86.99 35.21 0% 0 0% 0 0% 0 0% 0%
20230825 38.69 40.58 34.2 34.94 -17.3% -8.22% 0% 133996 5.1017 133.41 38.07 0% 0 0% 0 0% 0 0% 0%
20230824 37.32 44.78 37.32 42.25 13.21% -1.9% 0% 165506 7.1281 204.17 43.07 0% 0 0% 0 0% 0 0% 0%
20230823 39.45 40.39 37 37.32 -9.66% -4.09% 0% 68542 2.6673 88.4 38.91 0% 0 0% 0 0% 0 0% 0%
20230822 42.9 42.9 37.96 41.31 6.74% 2.63% 0% 97563 3.9273 127.66 40.25 0% 0 0% 0 0% 0 0% 0%
20230821 40.42 40.42 37.87 38.7 -3.99% -1.1% 0% 53846 2.1068 72.75 39.13 0% 0 0% 0 0% 0 0% 0%
20230818 39.81 41.4 39.6 40.31 -0.84% -0.76% 0% 61208 2.4863 87.79 40.62 0% 0 0% 0 0% 0 0% 0%
20230817 41 41.83 39.49 40.65 -1.43% 0.07% 0% 59587 2.4207 91.5 40.62 0% 0 0% 0 0% 0 0% 0%
20230816 41.07 41.92 38.8 41.24 -3.08% 1.78% 0% 86295 3.4966 142.61 40.52 0% 0 0% 0 0% 0 0% 0%
20230815 40.4 42.87 39.5 42.55 4.09% 2.46% 0% 112760 4.6834 220.17 41.53 0% 0 0% 0 0% 0 0% 0%
20230814 36.1 44.15 36.06 40.88 8.69% 2.95% 0% 93282 3.7046 218.85 39.71 0% 0 0% 0 0% 0 0% 0%
20230811 37.89 39.22 37.58 37.61 -2.84% -1.88% 0% 46260 1.7732 129.76 38.33 0% 0 0% 0 0% 0 0% 0%
20230810 38 39.09 37.3 38.71 -0.74% 1.73% 0% 61967 2.3578 190.7 38.05 0% 0 0% 0 0% 0 0% 0%
20230809 36.55 39.87 36.28 39 5.83% 1.27% 0% 84654 3.2601 310.98 38.51 0% 0 0% 0 0% 0 0% 0%
20230808 35.98 37.25 35.31 36.85 3.02% 1.18% 0% 59284 2.1589 270.13 36.42 0% 0 0% 0 0% 0 0% 0%
20230807 34.14 35.88 33.78 35.77 4.77% 2.17% 0% 42138 1.4752 226.4 35.01 0% 0 0% 0 0% 0 0% 0%
20230804 33.44 34.25 33.39 34.14 2.12% 0.62% 0% 18195 0.6174 104.49 33.93 0% 0 0% 0 0% 0 0% 0%
20230803 33.86 34.24 33.33 33.43 -1.01% -0.71% 0% 14825 0.4992 77.69 33.67 0% 0 0% 0 0% 0 0% 0%
20230802 33.59 33.9 33.42 33.77 0.03% 0.36% 0% 7478 0.2516 36.42 33.65 0% 0 0% 0 0% 0 0% 0%
20230801 34.01 34.14 33.56 33.76 -1.08% 0.12% 0% 9133 0.308 39.09 33.72 0% 0 0% 0 0% 0 0% 0%
20230731 34.45 34.65 33.9 34.13 -0.99% -0.12% 0% 11539 0.3943 47.83 34.17 0% 0 0% 0 0% 0 0% 0%
20230728 33.87 35.18 33.4 34.47 0.88% 0.97% 0% 14483 0.4945 53.03 34.14 0% 0 0% 0 0% 0 0% 0%
20230727 34.62 35.24 34 34.17 -1.1% -0.96% 0% 12136 0.4187 42.08 34.5 0% 0 0% 0 0% 0 0% 0%
20230726 35.5 35.5 34.5 34.55 -2.43% -1.12% 0% 14270 0.4986 49.38 34.94 0% 0 0% 0 0% 0 0% 0%
20230725 34.64 35.48 34.64 35.41 2.22% 0.88% 0% 17094 0.6 60.39 35.1 0% 0 0% 0 0% 0 0% 0%
20230724 34.93 34.93 33.53 34.64 -3% 0.93% 0% 24573 0.8433 85.16 34.32 0% 0 0% 0 0% 0 0% 0%
20230721 35.88 36.73 35.57 35.71 0.11% -1.38% 0% 29918 1.0832 115.61 36.21 0% 0 0% 0 0% 0 0% 0%
20230720 36.62 37.02 35.35 35.67 -3.33% -0.81% 0% 26425 0.9503 109.06 35.96 0% 0 0% 0 0% 0 0% 0%
20230719 35.72 37.47 35.72 36.9 2.87% 0.14% 0% 33162 1.2221 147.09 36.85 0% 0 0% 0 0% 0 0% 0%
20230718 36.13 36.54 35.63 35.87 -1.78% -0.22% 0% 20099 0.7226 95.25 35.95 0% 0 0% 0 0% 0 0% 0%
20230717 35.9 37.49 35.66 36.52 1.73% -0.3% 0% 43689 1.6002 216.92 36.63 0% 0 0% 0 0% 0 0% 0%
20230714 34.82 36.26 34.68 35.9 2.63% 0.62% 0% 36111 1.2886 194.34 35.68 0% 0 0% 0 0% 0 0% 0%
20230713 34 35.15 34 34.98 3.22% 0.81% 0% 18486 0.6415 106.16 34.7 0% 0 0% 0 0% 0 0% 0%
20230712 34.74 34.93 33.8 33.89 -2.64% -1.22% 0% 13899 0.4769 65.8 34.31 0% 0 0% 0 0% 0 0% 0%
20230711 33.8 34.97 33.8 34.81 2.65% 1.02% 0% 18936 0.6526 99.65 34.46 0% 0 0% 0 0% 0 0% 0%
20230710 33.87 34.46 33.65 33.91 1.1% -0.53% 0% 10534 0.3591 46.57 34.09 0% 0 0% 0 0% 0 0% 0%
20230707 34.5 34.59 33.53 33.54 -3.09% -1.32% 0% 15126 0.5141 60.04 33.99 0% 0 0% 0 0% 0 0% 0%
20230706 34.79 34.98 34.2 34.61 -0.8% 0% 0% 17417 0.6028 74.41 34.61 0% 0 0% 0 0% 0 0% 0%
20230705 34.88 35.25 34.7 34.89 -0.57% -0.11% 0% 15811 0.5523 55 34.93 0% 0 0% 0 0% 0 0% 0%
20230704 34.8 35.18 34.57 35.09 0.31% 0.37% 0% 15665 0.5476 51.34 34.96 0% 0 0% 0 0% 0 0% 0%
20230703 34.53 35.5 33.93 34.98 1.69% 0.52% 0% 24069 0.8375 74.16 34.8 0% 0 0% 0 0% 0 0% 0%
20230630 34.7 34.98 34.16 34.4 0.73% -0.38% 0% 19554 0.6752 58.57 34.53 0% 0 0% 0 0% 0 0% 0%
20230629 33.32 34.29 33.05 34.15 1.64% 0.41% 0% 19426 0.6607 49.83 34.01 0% 0 0% 0 0% 0 0% 0%
20230628 34.75 34.91 32.9 33.6 -3.81% 0.42% 0% 28694 0.9601 67.92 33.46 0% 0 0% 0 0% 0 0% 0%
20230627 34.7 35.1 34.51 34.93 0.69% 0.46% 0% 18992 0.6603 45.08 34.77 0% 0 0% 0 0% 0 0% 0%
20230626 37.1 37.5 34.5 34.69 -7.59% -2.5% 0% 34352 1.2223 75.36 35.58 0% 0 0% 0 0% 0 0% 0%
20230621 39.63 39.83 37.45 37.54 -5.84% -1.93% 0% 30414 1.1643 67.52 38.28 0% 0 0% 0 0% 0 0% 0%
20230620 39.39 40.01 38.95 39.87 0.45% 0.96% 0% 34985 1.3816 73.97 39.49 0% 0 0% 0 0% 0 0% 0%
20230619 38.12 40.2 38.12 39.69 4.39% 0.4% 0% 58460 2.3111 108.61 39.53 0% 0 0% 0 0% 0 0% 0%
20230616 37.57 38.1 37.14 38.02 0.98% 0.96% 0% 31052 1.1695 56.88 37.66 0% 0 0% 0 0% 0 0% 0%
20230615 37.55 38.05 37.33 37.65 -0.16% -0.08% 0% 28325 1.0673 49.34 37.68 0% 0 0% 0 0% 0 0% 0%
20230614 40.27 40.51 37.58 37.71 -6.84% -2.98% 0% 62376 2.4245 102.25 38.87 0% 0 0% 0 0% 0 0% 0%
20230613 40.26 40.84 39.57 40.48 -0.12% 0.77% 0% 37996 1.5263 61.47 40.17 0% 0 0% 0 0% 0 0% 0%
20230612 41 41.23 40.2 40.53 -2.22% -0.3% 0% 35557 1.4454 51.49 40.65 0% 0 0% 0 0% 0 0% 0%
20230609 40.15 41.77 39.27 41.45 1.37% 2.73% 0% 55503 2.2396 70.17 40.35 0% 0 0% 0 0% 0 0% 0%
20230608 40.71 42.36 40.59 40.89 -0.51% -0.97% 0% 53918 2.2265 56.69 41.29 0% 0 0% 0 0% 0 0% 0%
20230607 41.03 42.3 40 41.1 -2.68% 0.34% 0% 63151 2.5865 62.83 40.96 0% 0 0% 0 0% 0 0% 0%
20230606 39.84 42.78 39.84 42.23 7.05% 2.1% 0% 95684 3.9573 91.89 41.36 0% 0 0% 0 0% 0 0% 0%
20230605 39.36 39.95 39.21 39.45 0.31% -0.13% 0% 40507 1.6 36.75 39.5 0% 0 0% 0 0% 0 0% 0%
20230602 39.75 40.39 39.21 39.33 -2.24% -0.78% 0% 56072 2.2227 46.17 39.64 0% 0 0% 0 0% 0 0% 0%
20230601 41.53 42.18 40.17 40.23 -5.39% -1.4% 0% 77543 3.1637 52.95 40.8 0% 0 0% 0 0% 0 0% 0%
20230531 42.5 44.27 41.67 42.52 -1.19% -1.16% 0% 82604 3.5538 53.42 43.02 0% 0 0% 0 0% 0 0% 0%
20230530 46 47.2 42 43.03 -8.83% -2.18% 0% 108611 4.7776 71.87 43.99 0% 0 0% 0 0% 0 0% 0%
20230529 43.3 48.01 43.21 47.2 -7.09% 1.81% 0% 114584 5.3125 70.03 46.36 0% 0 0% 0 0% 0 0% 0%
20230526 55 58 50.61 50.8 55.83% -6.65% 0% 176603 9.6115 97.44 54.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1