首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300468)       688条   (进入四方精创股票专站) 四方精创股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.69 10.76 10.64 10.7 0.28% 0% -71.16% 91166 0.9754 99.85 10.7 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230927 10.6 10.77 10.53 10.67 0.57% 0.09% -71.24% 90193 0.9617 97.33 10.66 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230926 10.45 10.84 10.43 10.61 1.34% -0.38% -71.4% 121959 1.2983 123.37 10.65 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230925 10.48 10.54 10.44 10.47 -0.66% -0.19% -71.78% 75893 0.7962 72.24 10.49 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230922 10.32 10.57 10.26 10.54 2.33% 0.76% -71.59% 91134 0.9532 72.03 10.46 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230921 10.35 10.44 10.26 10.3 -0.39% -0.39% -72.24% 54950 0.5683 38.9 10.34 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230920 10.4 10.46 10.33 10.34 -0.58% -0.48% -72.13% 52957 0.55 31.93 10.39 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230919 10.66 10.66 10.35 10.4 -2.44% -0.76% -71.97% 91551 0.9598 51.66 10.48 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230918 10.65 10.74 10.56 10.66 -0.09% 0.09% -71.27% 62306 0.6636 34.24 10.65 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230915 10.85 10.88 10.66 10.67 -1.66% -0.65% -71.24% 83351 0.8951 43.34 10.74 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230914 10.83 10.88 10.64 10.85 0.28% 0.74% -70.75% 102020 1.0992 50.02 10.77 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230913 11.14 11.17 10.75 10.82 -2.87% -0.64% -70.84% 147448 1.6061 65.08 10.89 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230912 11.3 11.34 11.11 11.14 -2.19% -0.54% -69.97% 161157 1.8044 60.44 11.2 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230911 11.36 11.76 11.26 11.39 -0.09% -0.96% -69.3% 253924 2.919 95.66 11.5 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230908 11.33 11.41 11.1 11.4 -0.09% 1.06% -69.27% 186130 2.0997 69.75 11.28 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230907 11.19 11.48 11.17 11.41 1.15% 0.44% -69.25% 240277 2.7301 91.8 11.36 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230906 11.15 11.33 11.01 11.28 0.8% 0.8% -69.6% 172379 1.9293 66.22 11.19 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230905 11.33 11.33 11.14 11.19 -1.93% -0.27% -69.84% 157575 1.7679 59 11.22 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230904 11.33 11.45 11.26 11.41 0.62% 0.35% -69.25% 169493 1.9264 60.88 11.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230901 11.47 11.58 11.24 11.34 -0.35% -0.26% -69.43% 191577 2.1781 65.46 11.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230831 11.63 11.69 11.37 11.38 -3.64% -0.87% -69.33% 329239 3.7798 105.55 11.48 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230830 11 12.37 10.91 11.81 6.78% 1.46% -68.17% 572694 6.6667 198.97 11.64 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230829 10.58 11.15 10.52 11.06 4.54% 1.28% -70.19% 225039 2.4584 81.87 10.92 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230828 11.18 11.3 10.52 10.58 0.76% -3.29% -71.48% 238311 2.6063 91.62 10.94 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230825 10.53 11.03 10.45 10.5 -1.96% -1.87% -71.7% 188292 2.0139 81.26 10.7 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230824 11.02 11.16 10.51 10.71 -2.9% -0.93% -71.13% 238352 2.5765 106.57 10.81 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230823 11.18 11.33 10.99 11.03 -2.39% -0.9% -70.27% 244253 2.7192 116.5 11.13 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230822 11.25 11.3 10.87 11.3 2.73% 1.71% -69.54% 308333 3.4258 147.09 11.11 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230821 11.15 11.35 11 11 -1.61% -1.61% -70.35% 318184 3.5587 169.05 11.18 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230818 10.85 11.41 10.78 11.18 3.61% 0.45% -69.87% 424156 4.7194 239.22 11.13 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230817 10.43 10.83 10.3 10.79 2.96% 1.98% -70.92% 143581 1.5191 85.27 10.58 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230816 10.57 10.75 10.35 10.48 -1.23% -0.38% -71.75% 97270 1.0233 59.1 10.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230815 10.69 10.7 10.37 10.61 -0.75% 0.76% -71.4% 101682 1.0708 61.88 10.53 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230814 10.52 10.69 10.48 10.69 0.56% 0.94% -71.19% 109996 1.1654 68.55 10.59 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230811 10.91 10.91 10.6 10.63 -3.28% -1.21% -71.35% 132330 1.4241 84.43 10.76 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230810 10.9 11.05 10.81 10.99 0.09% 0.73% -70.38% 159320 1.7388 104.04 10.91 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230809 10.7 11.11 10.68 10.98 1.86% 0.18% -70.4% 244596 2.6799 168.87 10.96 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230808 10.81 10.83 10.68 10.78 -0.37% 0.37% -70.94% 109388 1.1747 83.24 10.74 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230807 10.7 10.84 10.61 10.82 -1.37% 0.84% -70.84% 201527 2.1625 155.02 10.73 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230804 10.58 11.03 10.58 10.97 3.49% 0.55% -70.43% 255077 2.7841 225.89 10.91 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230803 10.48 10.61 10.4 10.6 0.38% 0.86% -71.43% 92977 0.9776 95.3 10.51 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230802 10.52 10.64 10.44 10.56 0.19% 0.19% -71.54% 93638 0.9872 93.89 10.54 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230801 10.55 10.64 10.49 10.54 -0.66% -0.09% -71.59% 67892 0.7166 70.04 10.55 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230731 10.52 10.62 10.47 10.61 0.47% 0.38% -71.4% 93092 0.9842 95.9 10.57 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230728 10.1 10.6 10.1 10.56 3.94% 1.25% -71.54% 148541 1.55 152.35 10.43 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230727 10.33 10.38 10.14 10.16 -1.55% -0.88% -72.61% 76101 0.7802 75.26 10.25 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230726 10.47 10.5 10.3 10.32 -1.81% -0.39% -72.18% 68897 0.7141 65.41 10.36 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230725 10.37 10.53 10.33 10.51 2.54% 0.57% -71.67% 96102 1.004 85.8 10.45 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230724 10.22 10.36 10.17 10.25 0.29% -0.19% -72.37% 54367 0.5584 48.81 10.27 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230721 10.28 10.38 10.21 10.22 -0.87% -0.49% -72.45% 62555 0.6426 55.45 10.27 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230720 10.41 10.5 10.28 10.31 -0.96% -0.58% -72.21% 93299 0.9678 80.8 10.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230719 10.43 10.54 10.37 10.41 -0.1% -0.38% -71.94% 62373 0.6519 54.46 10.45 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230718 10.55 10.57 10.41 10.42 -1.14% -0.57% -71.91% 63800 0.6689 52.43 10.48 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230717 10.6 10.62 10.48 10.54 -0.47% 0.09% -71.59% 72876 0.7674 56.45 10.53 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230714 10.35 10.65 10.33 10.59 2.22% 0.28% -71.46% 135205 1.4279 100.43 10.56 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230713 10.23 10.4 10.17 10.36 2.07% 0.39% -72.08% 96932 1.0003 71.19 10.32 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230712 10.45 10.54 10.12 10.15 -2.4% -1.46% -72.64% 119617 1.2317 117.91 10.3 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230711 10.38 10.45 10.35 10.4 0.19% 0.1% -71.97% 59542 0.6188 39.4 10.39 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230710 10.41 10.45 10.31 10.38 0.1% 0% -72.02% 54619 0.5668 52.61 10.38 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230707 10.5 10.52 10.28 10.37 -1.71% -0.19% -72.05% 85370 0.887 71.93 10.39 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230706 10.54 10.75 10.45 10.55 -0.28% -0.57% -71.56% 76333 0.8096 41.24 10.61 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230705 10.75 10.85 10.57 10.58 -1.76% -1.12% -71.48% 99323 1.0629 71.57 10.7 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230704 10.65 10.81 10.64 10.77 0.56% 0.37% -70.97% 83845 0.8998 41.68 10.73 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230703 10.72 10.83 10.57 10.71 0% 0.19% -71.13% 99609 1.0648 48.46 10.69 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230630 10.48 10.77 10.46 10.71 1.52% 0.47% -71.13% 94111 1.0028 44.16 10.66 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230629 10.45 10.64 10.42 10.55 0.38% 0.29% -71.56% 105546 1.1103 46.36 10.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230628 10.87 10.87 10.21 10.51 -3.49% 0.86% -71.67% 170261 1.7749 74.09 10.42 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230627 10.8 10.92 10.72 10.89 0.37% 0.55% -70.65% 126924 1.3752 59.36 10.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230626 11.45 11.49 10.79 10.85 -5.32% -1.81% -70.75% 191045 2.1108 89.2 11.05 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230621 12.14 12.16 11.46 11.46 -5.52% -1.8% -69.11% 210867 2.4617 107.23 11.67 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230620 12.12 12.18 12.01 12.13 -0.57% 0.25% -67.3% 139631 1.689 76.22 12.1 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230619 12.08 12.24 11.98 12.2 2.09% 0.41% -67.12% 192397 2.338 105.41 12.15 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230616 11.82 12.03 11.61 11.95 1.01% 0.67% -67.79% 151271 1.7958 82.25 11.87 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230615 12.17 12.18 11.78 11.83 -2.07% -0.67% -68.11% 179818 2.1422 97.36 11.91 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230614 12.06 12.35 11.95 12.08 0.17% -0.49% -67.44% 212816 2.5834 111.25 12.14 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230613 11.81 12.09 11.7 12.06 1.52% 0.75% -67.49% 154031 1.8436 81.73 11.97 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230612 11.83 12.03 11.83 11.88 -0.08% -0.5% -67.98% 110853 1.324 55 11.94 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230609 11.87 12.01 11.67 11.89 0.17% 0.34% -67.95% 136732 1.6198 67.1 11.85 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230608 12 12.08 11.75 11.87 -0.75% 0.08% -68.01% 121131 1.437 60.92 11.86 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230607 11.71 12.04 11.61 11.96 2.66% 0.34% -67.76% 147943 1.7642 73.79 11.92 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230606 12.08 12.1 11.61 11.65 -3.72% -1.52% -68.6% 146514 1.7328 73.36 11.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230605 11.91 12.18 11.88 12.1 1.51% 0.17% -67.39% 168641 2.0372 84.9 12.08 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230602 12.04 12.16 11.89 11.92 -0.25% -0.67% -67.87% 156951 1.8829 78.06 12 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230601 11.43 12.05 11.3 11.95 0.5% 2.4% -67.79% 274289 3.2002 141.56 11.67 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230531 11.96 12.05 11.83 11.89 -0.92% -0.34% -67.95% 161814 1.931 84.26 11.93 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230530 11.35 12.05 11.21 12 5.45% 2.13% -67.65% 286218 3.3642 129.75 11.75 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230529 11.54 11.69 11.31 11.38 -1.13% -1.04% -69.33% 120775 1.3895 55.52 11.5 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230526 11.3 11.57 11.21 11.57 1.49% 1.14% -68.81% 114888 1.3145 49.11 11.44 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230525 11.49 11.66 11.16 11.4 -0.78% 0.44% -69.27% 146005 1.6567 55.29 11.35 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230524 11.53 11.64 11.41 11.49 -0.09% -0.26% -69.03% 124540 1.4349 44.04 11.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230523 12.12 12.14 11.5 11.5 -4.96% -1.29% -69% 190712 2.2222 63.43 11.65 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230522 12.53 12.58 11.9 12.1 -3.2% -0.58% -67.39% 193986 2.3611 62.38 12.17 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230519 12.75 12.88 12.46 12.5 -1.96% -0.56% -66.31% 200147 2.5152 63.54 12.57 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230518 12.32 12.85 12.32 12.75 3.07% 0.47% -65.63% 275756 3.5 81.84 12.69 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230517 12.01 12.65 11.96 12.37 2.91% -0.24% -66.66% 228937 2.8383 66.37 12.4 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230516 12.5 12.5 11.96 12.02 -3.69% -0.99% -67.6% 205356 2.4939 59.34 12.14 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230515 12.7 12.75 12.14 12.48 -2.04% 0.97% -66.36% 262541 3.2457 78.15 12.36 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230510 12.78 13.13 12.33 12.53 -0.16% -1.34% -66.23% 312456 3.9683 109.33 12.7 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230509 12.71 13.05 12.54 12.55 -1.95% -1.72% -66.17% 302829 3.8672 98.31 12.77 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230508 12.53 12.9 12.44 12.8 1.03% 0.55% -65.5% 290846 3.7011 100.31 12.73 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230505 12.3 12.85 12.17 12.67 2.67% 0.48% -65.85% 367228 4.6292 131.48 12.61 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230504 12.25 12.44 11.97 12.34 0.73% 1.23% -66.74% 270529 3.2987 101.93 12.19 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230428 11.23 12.52 11.23 12.25 9.38% 2.08% -66.98% 409067 4.9084 151.72 12 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230427 11.02 11.6 11.02 11.2 3.23% -0.97% -69.81% 257671 2.9154 96.3 11.31 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230426 11.08 11.32 10.83 10.85 -2.25% -1.81% -70.75% 171145 1.8906 58.78 11.05 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230425 11.42 11.47 10.9 11.1 -3.56% -0.36% -70.08% 194680 2.169 61.18 11.14 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230424 11.29 11.69 11.28 11.51 2.31% -0.35% -68.98% 200421 2.3156 62.75 11.55 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230421 12.07 12.08 11.24 11.25 -6.95% -3.02% -69.68% 302525 3.5088 86.65 11.6 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230420 12.03 12.22 11.92 12.09 -0.17% 0.25% -67.41% 176848 2.1324 48.42 12.06 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230419 12.02 12.36 11.98 12.11 0.92% -0.74% -67.36% 194730 2.3748 49.06 12.2 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230418 12.24 12.28 11.86 12 -1.56% -0.41% -67.65% 196111 2.3623 45.96 12.05 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230417 12.87 12.9 12.08 12.19 -5.28% -1.14% -67.14% 333836 4.1171 76.38 12.33 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230414 12.97 13.09 12.54 12.87 -0.54% 0.39% -65.31% 292851 3.7542 70.73 12.82 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230413 13.2 13.71 12.92 12.94 -3.36% -2.63% -65.12% 420621 5.5905 102.04 13.29 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230412 12.91 13.45 12.78 13.39 3.72% 1.75% -63.91% 410703 5.405 101.68 13.16 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230411 12.75 12.97 12.57 12.91 1.33% 0.94% -65.2% 287137 3.6728 69.34 12.79 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230410 13.46 13.53 12.68 12.74 -5.42% -2.75% -65.66% 453739 5.9428 110.66 13.1 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230407 13.07 13.7 12.88 13.47 3.14% 1.2% -63.69% 531890 7.0787 136.51 13.31 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230406 12.79 13.29 12.6 13.06 2.03% 0.54% -64.8% 498633 6.4758 135.21 12.99 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230404 12.56 12.84 12.4 12.8 0.87% 1.27% -65.5% 422369 5.3395 116.63 12.64 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230403 12.47 12.71 12.32 12.69 2.59% 1.12% -65.8% 389326 4.8842 109.08 12.55 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230331 12.43 12.45 12.1 12.37 -0.48% 0.49% -66.66% 270999 3.3354 77.76 12.31 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230330 12.22 12.98 11.88 12.43 0.73% 0.73% -66.5% 449736 5.5483 126.79 12.34 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230329 12.35 12.59 12.13 12.34 -0.32% -0.32% -66.74% 332542 4.1157 101.47 12.38 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230328 12.31 12.74 12.08 12.38 -0.32% -0.4% -66.63% 438509 5.4488 140.5 12.43 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230327 12.24 12.43 11.98 12.42 1.47% 1.47% -66.52% 358883 4.3927 119.57 12.24 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230324 12.07 12.3 11.88 12.24 1.24% 0.99% -67.01% 334830 4.0585 111.51 12.12 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230323 12.03 12.11 11.86 12.09 -0.25% 0.67% -67.41% 259715 3.1179 85.01 12.01 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230322 11.9 12.15 11.85 12.12 -0.41% 0.92% -67.33% 362502 4.3537 119.31 12.01 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230321 11.75 12.17 11.56 12.17 4.02% 1.25% -67.2% 362788 4.3595 129.1 12.02 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230320 11.94 12.02 11.63 11.7 -2.42% -1.1% -68.46% 251238 2.9725 95.15 11.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230317 11.71 12.04 11.63 11.99 3.27% 0.67% -67.68% 355430 4.2321 142 11.91 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230316 11.71 11.78 11.36 11.61 -0.85% 0.26% -68.71% 206490 2.3919 85.5 11.58 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230315 11.86 11.94 11.62 11.71 -0.93% -0.09% -68.44% 202620 2.3739 84.23 11.72 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230314 11.86 12.05 11.65 11.82 -0.92% -0.34% -68.14% 289939 3.4381 117.08 11.86 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230313 11.8 12.05 11.63 11.93 1.88% 0.85% -67.84% 349092 4.1282 145.62 11.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230310 11.52 11.92 11.46 11.71 0.86% -0.17% -68.44% 344933 4.0449 153.03 11.73 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230309 11.28 11.76 11.13 11.61 2.56% 0.96% -68.71% 290899 3.3462 136.82 11.5 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230308 11 11.32 11 11.32 3.19% 0.98% -69.49% 150958 1.6929 70.25 11.21 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230307 11.41 11.46 10.95 10.97 -3.94% -1.7% -70.43% 169556 1.8929 71.84 11.16 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230306 11.49 11.59 11.35 11.42 -0.95% -0.26% -69.22% 139788 1.6001 50.75 11.45 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230303 11.76 11.76 11.34 11.53 -0.77% 0.09% -68.92% 211704 2.4394 76.58 11.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230302 11.53 11.67 11.43 11.62 0.78% 0.35% -68.68% 222748 2.5796 80.29 11.58 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230301 11.1 11.59 11.03 11.53 3.41% 0.87% -68.92% 310254 3.5472 103.21 11.43 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230228 10.99 11.27 10.92 11.15 3.05% 0.36% -69.95% 217778 2.4197 72.97 11.11 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230227 11.1 11.23 10.78 10.82 -3.65% -1.64% -70.84% 201377 2.2142 67.56 11 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230224 11.33 11.45 11.18 11.23 0.45% -0.53% -69.73% 184177 2.0796 63.68 11.29 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230223 11.54 11.59 11.07 11.18 -3.37% -0.62% -69.87% 264322 2.9737 89.59 11.25 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230222 11.62 11.68 11.33 11.57 -2.03% 0.52% -68.81% 342059 3.9367 116.71 11.51 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230221 12.16 12.5 11.62 11.81 4.05% -1.83% -68.17% 587959 7.0708 220.33 12.03 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230220 11.16 11.37 11.05 11.35 1.79% 1.07% -69.41% 169476 1.9031 69.33 11.23 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230217 11.5 11.68 11.14 11.15 -3.3% -1.5% -69.95% 232397 2.6305 92.2 11.32 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230216 11.64 12.05 11.39 11.53 -0.95% -1.87% -68.92% 398769 4.6855 162.51 11.75 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230215 11.46 11.71 11.41 11.64 1.39% 0.34% -68.63% 197847 2.2945 86.14 11.6 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230214 11.64 11.76 11.41 11.48 -0.95% -0.69% -69.06% 171076 1.9778 73.66 11.56 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230213 11.47 11.72 11.45 11.59 0.43% -0.09% -68.76% 178299 2.0679 78.94 11.6 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230210 11.6 11.78 11.46 11.54 -1.28% -0.69% -68.89% 222628 2.5867 98.94 11.62 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230209 11.4 11.7 11.18 11.69 3.36% 1.48% -68.49% 304403 3.5069 138.14 11.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230208 11.48 11.55 11.26 11.31 -1.91% -0.26% -69.51% 200253 2.2709 96.94 11.34 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230207 11.5 11.58 11.23 11.53 -0.17% 0.96% -68.92% 210944 2.4097 109.06 11.42 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230206 11.43 11.67 11.3 11.55 0.7% 0.7% -68.87% 259182 2.9732 144.51 11.47 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230203 11.23 11.48 11.2 11.47 2.05% 0.88% -69.08% 262443 2.9828 159.07 11.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230202 11.22 11.4 11.17 11.24 -0.27% -0.27% -69.7% 224601 2.5312 150 11.27 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230201 10.89 11.29 10.85 11.27 3.68% 1.35% -69.62% 226696 2.5207 161.91 11.12 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230131 10.79 10.89 10.71 10.87 0.37% 0.37% -70.7% 127261 1.3781 92.25 10.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230130 10.97 10.97 10.71 10.83 0.74% -0.46% -70.81% 186635 2.03 140.25 10.88 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230120 10.58 10.81 10.51 10.75 1.99% 0.47% -71.02% 171322 1.8337 135.55 10.7 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230119 10.29 10.57 10.28 10.54 1.64% 0.48% -71.59% 148965 1.5625 118.19 10.49 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230118 10.34 10.44 10.23 10.37 0.78% -0.1% -72.05% 92400 0.9587 73.42 10.38 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230117 10.43 10.43 10.22 10.29 -1.15% -0.19% -72.26% 91185 0.94 67.81 10.31 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230116 10.25 10.49 10.23 10.41 1.46% -0.1% -71.94% 116186 1.2108 81.82 10.42 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230113 10.31 10.37 10.16 10.26 -1.06% 0.1% -72.35% 113613 1.1649 79.24 10.25 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230112 10.38 10.49 10.26 10.37 0.88% -0.1% -72.05% 129594 1.3451 92.61 10.38 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230111 10.45 10.65 10.26 10.28 -0.77% -1.63% -72.29% 185557 1.9388 137.63 10.45 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230110 10.35 10.45 10.26 10.36 -0.38% 0.1% -72.08% 90003 0.9313 70.73 10.35 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230109 10.4 10.55 10.32 10.4 0.97% -0.38% -71.97% 106994 1.1167 84 10.44 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230106 10.39 10.47 10.29 10.3 -1.72% -0.58% -72.24% 127850 1.3251 99.1 10.36 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230105 10.55 10.63 10.4 10.48 0.38% -0.38% -71.75% 148848 1.5652 120.72 10.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230104 10.39 10.5 10.34 10.44 0.19% 0.29% -71.86% 158915 1.6545 134.09 10.41 0% 34.44 0% 35.26 0% 37.1 0% 0%
20230103 10.01 10.44 9.97 10.42 4.2% 1.36% -71.91% 177458 1.8237 157.86 10.28 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221230 9.81 10.02 9.78 10 2.35% 0.4% -73.05% 107257 1.0682 95.24 9.96 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221229 9.79 10.01 9.76 9.77 -0.51% -1.21% -73.67% 94629 0.9362 78.53 9.89 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221228 10 10 9.74 9.82 -2% -0.1% -73.53% 92074 0.9053 71.86 9.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221227 10.1 10.11 9.88 10.02 -0.69% 0.5% -72.99% 102529 1.0219 77.11 9.97 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221226 10.03 10.11 9.96 10.09 0.6% 0.4% -72.8% 103755 1.0423 68.14 10.05 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221223 9.85 10.14 9.76 10.03 1.93% 0.1% -72.96% 113180 1.1338 69.2 10.02 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221222 10.02 10.11 9.83 9.84 -1.2% -1.3% -73.48% 96010 0.9576 55.15 9.97 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221221 10.13 10.22 9.94 9.96 -1.68% -0.8% -73.15% 101713 1.0211 47.68 10.04 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221220 10.38 10.45 10.09 10.13 -1.27% -0.78% -72.7% 98797 1.009 39.7 10.21 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221219 10.46 10.53 10.17 10.26 -1.91% -0.68% -72.35% 122150 1.2618 46.18 10.33 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221216 10.75 10.8 10.35 10.46 -3.68% -0.29% -71.81% 201800 2.117 69.13 10.49 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221215 10.77 11.05 10.7 10.86 0.28% -0.46% -70.73% 152507 1.6632 50.43 10.91 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221214 10.8 10.96 10.77 10.83 0.28% -0.28% -70.81% 144866 1.5727 45.71 10.86 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221213 11.21 11.31 10.75 10.8 -4.68% -1.28% -70.89% 280771 3.0727 87.26 10.94 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221212 11.3 11.55 11.22 11.33 0.98% -0.35% -69.46% 188292 2.1415 62.17 11.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221209 11.23 11.32 11.06 11.22 0.18% 0.18% -69.76% 194066 2.1745 62.97 11.2 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221208 12.04 12.1 11.19 11.2 -8.79% -2.78% -69.81% 432516 4.9825 141.86 11.52 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221207 12.3 12.75 12.07 12.28 1.66% -0.73% -66.9% 404448 5.0039 149.42 12.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221206 12.03 12.18 11.9 12.08 -0.9% 0.67% -67.44% 242589 2.9111 91.38 12 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221205 12.15 12.57 11.93 12.19 0.99% -0.33% -67.14% 370542 4.5313 139.9 12.23 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221202 11.63 12.15 11.53 12.07 3.25% 0.92% -67.47% 370240 4.4296 137.9 11.96 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221201 11.45 11.79 11.42 11.69 3.09% 0.78% -68.49% 266162 3.0884 90.89 11.6 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221130 11.58 11.58 11.19 11.34 -2.33% -0.26% -69.43% 206183 2.3436 63.07 11.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221129 11.3 11.63 11.2 11.61 2.65% 0.69% -68.71% 198967 2.2936 53.72 11.53 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221128 11.1 11.58 11.03 11.31 -0.88% -0.53% -69.51% 196103 2.2294 45.86 11.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221125 11.66 11.95 11.41 11.41 -2.23% -2.14% -69.25% 238020 2.7752 48.24 11.66 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221124 11.55 11.95 11.36 11.67 1.39% 0.17% -68.54% 289094 3.3679 50.9 11.65 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221123 11.71 11.82 11.08 11.51 -2.13% 1.32% -68.98% 294629 3.3466 46.97 11.36 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221122 11.97 12.06 11.6 11.76 -3.13% -0.59% -68.3% 287298 3.399 47.98 11.83 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221121 11.83 12.25 11.59 12.14 2.02% 1.59% -67.28% 353297 4.2234 58.13 11.95 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221118 12.38 12.45 11.81 11.9 -5.33% -2.06% -67.92% 505988 6.1456 86.84 12.15 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221117 12.3 12.76 12.06 12.57 2.28% 0.88% -66.12% 492232 6.134 90.96 12.46 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221116 12.31 13.05 12.28 12.29 -0.97% -2.69% -66.87% 626346 7.9129 123.35 12.63 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221115 12.5 12.88 12.21 12.41 -3.35% -0.56% -66.55% 658801 8.2195 136.16 12.48 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221114 11.43 13.12 11.3 12.84 11.75% 5.85% -65.39% 920308 11.1676 194.73 12.13 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221111 12.09 12.68 11.46 11.49 -2.05% -5.28% -69.03% 939602 11.3988 212.81 12.13 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221110 10.7 12.16 10.68 11.73 8.41% 1.03% -68.38% 727904 8.4477 181.72 11.61 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221109 11 11.08 10.81 10.82 -3.91% -1.01% -70.84% 272246 2.9769 72.98 10.93 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221108 10.61 11.28 10.45 11.26 5.14% 2.46% -69.65% 478501 5.257 130.59 10.99 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221107 10.9 11.01 10.64 10.71 -1.74% -0.83% -71.13% 223452 2.4124 65.89 10.8 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221104 10.58 10.94 10.52 10.9 1.68% 1.3% -70.62% 278782 3.001 83.05 10.76 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221103 10.9 11.06 10.61 10.72 -1.11% -0.83% -71.11% 276735 2.9921 85.63 10.81 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221102 11 11.03 10.77 10.84 -2.87% -0.37% -70.78% 378952 4.1235 119.06 10.88 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221101 11.21 11.33 10.89 11.16 -1.85% 1% -69.92% 470152 5.1948 157.56 11.05 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221031 10.78 11.68 10.68 11.37 6.56% 2.16% -69.35% 662669 7.373 249.74 11.13 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221028 10.55 11.14 10.43 10.67 1.14% -0.65% -71.24% 402548 4.3251 175.65 10.74 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221027 10.48 10.79 10.39 10.55 1.34% -0.57% -71.56% 259459 2.7517 122.78 10.61 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221026 10.01 10.49 10.01 10.41 3.69% 0.39% -71.94% 234082 2.4275 106.85 10.37 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221025 10 10.28 9.86 10.04 -0.59% 0% -72.94% 161222 1.618 73.8 10.04 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221024 10.36 10.52 10.07 10.1 -0.79% -1.94% -72.78% 188783 1.9441 88.87 10.3 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221021 10 10.29 9.99 10.18 -0.39% 0.49% -72.56% 179408 1.817 84.36 10.13 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221020 10.37 10.55 10.16 10.22 -0.1% -1.16% -72.45% 259853 2.6877 125.48 10.34 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221019 10.15 10.58 9.95 10.23 1.19% 0.1% -72.43% 243238 2.4847 126.43 10.22 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221018 10.17 10.32 9.97 10.11 -0.69% -0.1% -72.75% 173631 1.7579 97.44 10.12 0% 34.44 0% 35.26 0% 37.1 0% 0%
20221017 9.87 10.32 9.82 10.18 2.83% 0.3% -72.56% 244321 2.4794 144.11 10.15 0% 34.44 0% 35.26 0% 37.1 0% 0%
20220721 10.8 10.93 10.66 10.7 -1.56% -0.56% -71.16% 162025 1.7429 21.09 10.76 -69.03% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220720 10.56 10.99 10.37 10.87 3.62% 1.59% -70.7% 219461 2.3485 28.42 10.7 -69.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220719 10.2 10.5 10.18 10.49 3.05% 0.96% -71.73% 158815 1.6496 19.96 10.39 -70.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220718 9.9 10.22 9.9 10.18 3.67% 0.49% -72.56% 114283 1.1573 14 10.13 -70.84% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220715 10.09 10.09 9.82 9.82 -2.68% -1.31% -73.53% 105641 1.0509 12.72 9.95 -71.36% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220714 10.18 10.22 10.07 10.09 -0.59% -0.49% -72.8% 72441 0.7345 8.89 10.14 -70.81% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220713 10.08 10.2 10.02 10.15 0.79% 0% -72.64% 64621 0.6556 7.93 10.15 -70.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220712 10.38 10.38 10 10.07 -2.23% -0.79% -72.86% 104800 1.0638 12.87 10.15 -70.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220711 10.62 10.66 10.17 10.3 -2.74% -0.29% -72.24% 123515 1.2758 15.44 10.33 -70.26% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220708 10.53 10.82 10.53 10.59 0% -0.94% -71.46% 107049 1.144 13.84 10.69 -69.23% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220707 10.87 10.9 10.59 10.59 -1.67% -1.03% -71.46% 124546 1.3326 16.12 10.7 -69.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220706 10.7 10.84 10.52 10.77 0.56% 0.56% -70.97% 114322 1.2239 14.81 10.71 -69.17% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220705 11.01 11.08 10.55 10.71 -2.64% -0.56% -71.13% 162473 1.7506 21.18 10.77 -69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220704 11.07 11.16 10.9 11 -2.05% -0.18% -70.35% 147075 1.621 19.61 11.02 -68.28% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220701 11.53 11.72 11.2 11.23 -1.92% -1.66% -69.73% 200336 2.2887 27.69 11.42 -67.13% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220630 11.19 11.53 11.04 11.45 4% 1.15% -69.14% 283304 3.2068 38.8 11.32 -67.42% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220629 11.24 11.36 10.82 11.01 -2.48% -0.45% -70.32% 197993 2.1901 26.5 11.06 -68.16% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220628 11.21 11.29 10.91 11.29 0.27% 1.16% -69.57% 189155 2.1103 25.53 11.16 -67.88% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220627 11.22 11.45 11.15 11.26 -0.53% -0.27% -69.65% 191300 2.1589 26.12 11.29 -67.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220624 11.26 11.6 11.1 11.32 3.28% -0.09% -69.49% 327244 3.708 44.87 11.33 -67.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220623 10.79 11.02 10.72 10.96 0.74% 0.74% -70.46% 219955 2.3928 28.95 10.88 -68.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220622 11.01 11.15 10.74 10.88 -3.29% -0.18% -70.67% 320055 3.4888 42.21 10.9 -68.62% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220621 10.95 12.2 10.8 11.25 7.86% -0.79% -69.68% 506782 5.7483 69.55 11.34 -67.36% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220620 10.41 10.51 10.35 10.43 -0.57% 0.1% -71.89% 156649 1.632 19.75 10.42 -70.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220617 10.4 10.66 10.16 10.49 -0.47% 1.06% -71.73% 228628 2.3727 28.71 10.38 -70.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220616 10.54 10.64 10.4 10.54 -0.28% 0.09% -71.59% 290619 3.0599 37.02 10.53 -69.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220615 10.07 10.58 9.98 10.57 4.86% 2.03% -71.51% 416468 4.3133 52.19 10.36 -70.18% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220614 10 10.08 9.56 10.08 -0.49% 2.86% -72.83% 238712 2.3395 28.31 9.8 -71.79% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220613 9.8 10.22 9.72 10.13 2.84% 1.6% -72.7% 246459 2.4568 29.73 9.97 -71.3% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220610 9.59 10.02 9.5 9.85 1.65% 0.1% -73.45% 183070 1.8006 21.79 9.84 -71.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220609 9.96 9.96 9.62 9.69 -3.29% -0.72% -73.88% 187374 1.8285 22.12 9.76 -71.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220608 9.83 10.02 9.62 10.02 1.73% 1.52% -72.99% 192246 1.8967 22.95 9.87 -71.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220607 10.07 10.08 9.73 9.85 -1.99% -0.1% -73.45% 141949 1.3994 16.93 9.86 -71.62% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220606 9.86 10.11 9.8 10.05 1.93% 0.6% -72.91% 158937 1.5882 19.22 9.99 -71.24% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220602 9.73 9.9 9.56 9.86 1.54% 1.34% -73.42% 141406 1.3755 16.64 9.73 -71.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220601 9.7 9.94 9.67 9.71 -0.41% -1.12% -73.83% 139327 1.3684 16.56 9.82 -71.73% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220531 9.76 9.79 9.57 9.75 -0.2% 0.62% -73.72% 117294 1.137 13.76 9.69 -72.11% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220530 9.8 9.9 9.67 9.77 -1.51% 0.1% -73.67% 114671 1.1188 13.54 9.76 -71.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220527 10.15 10.18 9.7 9.92 0.4% -0.2% -73.26% 165476 1.6452 19.91 9.94 -71.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220526 9.93 10 9.66 9.88 -1% 0.51% -73.37% 141737 1.3938 16.86 9.83 -71.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220525 9.73 10.05 9.67 9.98 3.31% 1.32% -73.1% 155775 1.5338 18.56 9.85 -71.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220524 17.85 17.88 16.92 16.96 -4.99% -2.19% -54.29% 109065 1.8915 22.89 17.34 -50.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220523 17.29 17.95 17.29 17.85 3.36% 1.19% -51.89% 111324 1.9639 23.76 17.64 -49.22% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220520 16.99 17.29 16.9 17.27 2.07% 0.88% -53.45% 94822 1.6229 19.64 17.12 -50.72% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220519 16.4 16.96 16.36 16.92 1.26% 0.77% -54.39% 89206 1.4977 18.12 16.79 -51.67% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220518 17.01 17.3 16.68 16.71 0.06% -1.65% -54.96% 103863 1.7649 21.35 16.99 -51.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220517 16.9 16.9 16.31 16.7 -1.42% 0.78% -54.99% 94437 1.5644 18.93 16.57 -52.3% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220516 16.57 17.12 16.43 16.94 2.29% 0.83% -54.34% 123056 2.067 25.01 16.8 -51.64% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220513 16.84 16.98 16.36 16.56 0.67% 0% -55.36% 92484 1.5317 18.53 16.56 -52.33% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220512 16.08 16.7 16.06 16.45 1.11% -0.12% -55.66% 94608 1.5582 18.85 16.47 -52.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220511 16.25 16.81 16.21 16.27 -0.06% -1.45% -56.15% 129931 2.1453 25.96 16.51 -52.48% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220510 15.7 16.33 15.65 16.28 2.07% 0.87% -56.12% 95432 1.5401 18.63 16.14 -53.54% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220509 15.61 16.16 15.61 15.95 1.98% -0.06% -57.01% 91377 1.4588 17.65 15.96 -54.06% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220506 15.31 16.13 15.2 15.64 -0.57% -0.32% -57.84% 120966 1.8985 22.97 15.69 -54.84% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220505 15.53 15.98 15.33 15.73 1.29% -0.13% -57.6% 95108 1.4975 18.12 15.75 -54.66% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220429 15.25 15.68 15.2 15.53 3.81% 0.45% -58.14% 103094 1.5943 19.29 15.46 -55.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220428 15.2 15.43 14.83 14.96 -3.79% -0.86% -59.68% 109003 1.6451 19.91 15.09 -56.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220427 14.18 15.55 14.11 15.55 6.65% 4.5% -58.09% 146642 2.1814 26.39 14.88 -57.17% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220426 15.48 15.56 14.46 14.58 -4.64% -3.38% -60.7% 111786 1.6864 20.4 15.09 -56.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220425 16.3 16.66 15.29 15.29 -10.06% -4.44% -58.79% 130467 2.0878 25.26 16 -53.94% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220422 17.63 17.8 16.76 17 -0.53% -1.45% -54.18% 110283 1.9024 23.02 17.25 -50.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220421 18.05 18.15 17 17.09 -5.63% -2.51% -53.94% 127455 2.2342 27.03 17.53 -49.54% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220420 19.12 19.18 18.04 18.11 -3.46% -2.63% -51.19% 113500 2.1106 25.54 18.6 -46.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220419 18.72 19.05 18.41 18.76 0.37% 0.11% -49.43% 82059 1.5376 18.6 18.74 -46.06% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220418 18.5 18.78 17.98 18.69 1.25% 0.92% -49.62% 79195 1.4666 17.75 18.52 -46.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220415 18.77 18.84 18.29 18.46 -2.84% -0.59% -50.24% 105231 1.9542 23.65 18.57 -46.55% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220414 19.32 19.36 18.9 19 -0.21% -0.52% -48.79% 90633 1.7313 20.95 19.1 -45.02% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220413 20.23 20.23 18.95 19.04 -6.02% -1.35% -48.68% 145408 2.8057 33.95 19.3 -44.44% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220412 20.08 20.31 19.67 20.26 1.3% 1% -45.39% 106942 2.1449 25.95 20.06 -42.26% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220411 21.56 21.56 19.81 20 -7.24% -2.34% -46.09% 171751 3.5169 42.55 20.48 -41.05% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220408 21.48 21.89 20.89 21.56 0.09% 0.37% -41.89% 164116 3.5258 42.66 21.48 -38.17% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220407 22.8 23.54 21.41 21.54 -6.83% -3.97% -41.94% 204171 4.5801 55.42 22.43 -35.43% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220401 24.12 24.62 23.58 23.64 -4.87% -1.83% -36.28% 218333 5.2584 63.63 24.08 -30.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220331 23.3 25.25 23.25 24.85 4.94% 1.8% -33.02% 345156 8.426 101.95 24.41 -29.74% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220330 23.46 23.85 23.01 23.68 1.24% 0.89% -36.17% 165217 3.8779 46.92 23.47 -32.44% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220329 23.2 23.54 22.47 23.39 0.52% 1.48% -36.95% 169327 3.9025 47.22 23.05 -33.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220328 22.25 23.35 22.06 23.27 3.28% 0.87% -37.28% 161447 3.7252 45.07 23.07 -33.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220325 23.63 23.89 22.51 22.53 -1.74% -3.26% -39.27% 189511 4.414 53.41 23.29 -32.96% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220324 23.48 23.62 22.85 22.93 -4.82% -0.99% -38.19% 211300 4.8932 59.21 23.16 -33.33% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220323 25.01 25.26 24.07 24.09 -5.38% -2.23% -35.07% 270383 6.6616 80.6 24.64 -29.07% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220322 24.6 26.15 24.33 25.46 2.37% -0.12% -31.37% 345460 8.8068 106.56 25.49 -26.63% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220321 25.01 25.25 24.16 24.87 -1.85% 0.48% -32.96% 285532 7.066 85.5 24.75 -28.76% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220318 24.5 26.25 24.3 25.34 1.28% 0.52% -31.7% 390874 9.8528 119.22 25.21 -27.43% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220317 23.57 25.88 23.08 25.02 6.38% 3.43% -32.56% 432138 10.4524 126.47 24.19 -30.37% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220316 22.89 23.57 22.25 23.52 5.9% 2.26% -36.6% 278603 6.4077 77.53 23 -33.79% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220315 22.7 23.66 22.05 22.21 -3.27% -3.27% -40.13% 240614 5.5246 66.85 22.96 -33.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220314 24.34 24.5 22.96 22.96 -8.31% -2.92% -38.11% 299255 7.0766 85.62 23.65 -31.92% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220311 23.59 25.49 23.3 25.04 0.64% 2.37% -32.51% 380344 9.3021 112.55 24.46 -29.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220310 25.7 26.42 24.52 24.88 1.55% -1.97% -32.94% 443552 11.2584 136.22 25.38 -26.94% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220309 23.28 24.68 22.46 24.5 1.41% 3.9% -33.96% 332364 7.8383 94.84 23.58 -32.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220308 24.97 25.7 24.16 24.16 -4.05% -3.9% -34.88% 377077 9.4786 114.69 25.14 -27.63% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220307 25.08 25.47 24.21 25.18 0.32% 0.8% -32.13% 311582 7.7818 94.16 24.98 -28.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220304 25.8 26.49 24.71 25.1 -4.24% -1.49% -32.35% 444841 11.3332 137.13 25.48 -26.66% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220303 27.18 27.68 25.9 26.21 -2.67% -1.76% -29.35% 554555 14.793 178.99 26.68 -23.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220302 25.65 29.54 25.65 26.93 1.43% -1.93% -27.41% 732404 20.1114 243.34 27.46 -20.96% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220301 24.67 28.55 24.67 26.55 9.89% 0.99% -28.44% 836840 21.9993 266.18 26.29 -24.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220228 24.16 24.16 24.16 24.16 20.02% 0% -34.88% 248661 6.0077 72.69 24.16 -30.45% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220225 20.29 20.49 19.95 20.13 0.7% -0.25% -45.74% 144878 2.9237 35.38 20.18 -41.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220224 21.67 21.87 19.5 19.99 -9.55% -3.06% -46.12% 341613 7.0448 85.24 20.62 -40.64% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220223 22.71 22.83 21.9 22.1 -3.66% -0.81% -40.43% 257177 5.7303 69.33 22.28 -35.87% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220222 23.07 23.55 22.25 22.94 -3.61% 0.09% -38.17% 288298 6.609 79.97 22.92 -34.02% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220221 22.5 24.14 22.5 23.8 3.98% 1.49% -35.85% 374378 8.7778 106.21 23.45 -32.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220218 22.25 23.17 22.11 22.89 -1.34% 0.93% -38.3% 288796 6.5494 79.25 22.68 -34.72% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220217 21.95 25.79 21.61 23.2 3.62% -1.94% -37.47% 502513 11.8911 143.88 23.66 -31.89% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220216 23.58 23.78 22.01 22.39 -1.58% -0.89% -39.65% 292818 6.6157 80.05 22.59 -34.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220215 23.17 23.3 21.99 22.75 -1.52% 0.26% -38.68% 293682 6.6638 80.63 22.69 -34.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220214 23.83 24.05 22.65 23.1 -5.94% -1.07% -37.74% 508230 11.8649 143.56 23.35 -32.79% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220211 21.49 24.56 21.01 24.56 19.98% 4.2% -33.8% 610241 14.3829 174.03 23.57 -32.15% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220210 20.4 20.73 20.01 20.47 -2.29% 0.39% -44.82% 207559 4.2317 51.2 20.39 -41.31% 34.44 0% 35.26 0% 37.1 0% 0.21%
20220209 19.42 20.95 19.19 20.95 11.38% 3.82% -43.53% 310118 6.259 75.73 20.18 -41.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211203 18.18 18.56 18.08 18.13 0.17% -0.87% -51.13% 91952 1.6815 20.35 18.29 -47.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211202 18.78 18.85 18.07 18.1 -4.38% -1.68% -51.21% 147660 2.7178 32.88 18.41 -47.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211201 18.89 19.32 18.69 18.93 -0.73% -0.21% -48.98% 150986 2.8647 34.66 18.97 -45.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211130 18.75 19.8 18.75 19.07 1.38% -0.63% -48.6% 227696 4.3697 52.87 19.19 -44.76% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211129 18.63 19.32 18.5 18.81 -3.34% -0.16% -49.3% 246123 4.6361 56.1 18.84 -45.77% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211126 18 21.38 17.48 19.46 8.59% 0.78% -47.55% 415121 8.0178 97.01 19.31 -44.42% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211125 18.69 19.47 17.87 17.92 -1.48% -3.66% -51.7% 223045 4.1483 50.19 18.6 -46.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211124 17.86 18.36 17.64 18.19 1.39% 0.89% -50.97% 145523 2.6243 31.75 18.03 -48.1% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211123 17.38 18.18 17.29 17.94 2.4% 0.84% -51.64% 139779 2.4869 30.09 17.79 -48.79% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211122 17.37 17.66 17.22 17.52 0.23% 0.23% -52.78% 89463 1.5642 18.93 17.48 -49.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211119 16.79 17.68 16.66 17.48 3.99% 1.22% -52.88% 115807 1.9999 24.2 17.27 -50.29% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211118 17.35 17.35 16.76 16.81 -2.55% -0.94% -54.69% 58195 0.9878 11.95 16.97 -51.15% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211117 17.23 17.36 16.93 17.25 1.11% 0.41% -53.5% 59120 1.0157 12.29 17.18 -50.55% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211116 17.3 17.47 17 17.06 -1.9% -1.04% -54.02% 64176 1.1062 13.38 17.24 -50.37% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211115 17.21 17.54 17.02 17.39 1.05% 0.35% -53.13% 79447 1.3766 16.66 17.33 -50.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211112 16.89 17.28 16.72 17.21 2.56% 0.7% -53.61% 91235 1.5592 18.87 17.09 -50.81% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211111 16.5 16.86 16.49 16.78 0.54% 0.24% -54.77% 58587 0.9809 11.87 16.74 -51.81% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211110 17.1 17.34 16.63 16.69 -0.12% -1.3% -55.01% 76399 1.2918 15.63 16.91 -51.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211109 16.44 16.98 16.33 16.71 2.58% 0.18% -54.96% 74347 1.2401 15 16.68 -51.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211108 16.4 16.45 16.13 16.29 -0.91% 0.18% -56.09% 36896 0.5998 7.26 16.26 -53.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211105 16.27 16.73 16.16 16.44 1.29% -0.24% -55.69% 60442 0.9959 12.05 16.48 -52.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211104 16.19 16.38 16.09 16.23 0.19% 0.12% -56.25% 39889 0.6466 7.82 16.21 -53.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211103 15.66 16.2 15.66 16.2 2.53% 1.31% -56.33% 37175 0.5946 7.19 15.99 -53.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211102 16.04 16.19 15.7 15.8 -1.86% -0.88% -57.41% 37404 0.5963 7.22 15.94 -54.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211101 15.79 16.1 15.79 16.1 1.45% 0.69% -56.6% 31633 0.5058 6.12 15.99 -53.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211029 15.67 16.04 15.59 15.87 1.99% 0.32% -57.22% 31113 0.4922 5.96 15.82 -54.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211028 15.6 15.82 15.51 15.56 -0.45% -0.58% -58.06% 27016 0.4228 5.12 15.65 -54.95% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211027 16.17 16.18 15.6 15.63 -2.74% -0.89% -57.87% 42739 0.6739 8.15 15.77 -54.61% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211026 16.24 16.33 16 16.07 -1.17% -0.37% -56.68% 33103 0.534 6.46 16.13 -53.57% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211025 16.36 16.44 16.03 16.26 -0.67% 0.43% -56.17% 38861 0.6292 7.61 16.19 -53.4% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211022 16.67 16.8 16.33 16.37 -2.44% -0.97% -55.88% 42979 0.7104 8.6 16.53 -52.42% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211021 16.3 16.85 16.2 16.78 0.78% 0.78% -54.77% 54716 0.9108 11.02 16.65 -52.07% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211020 16.48 17.39 16.48 16.65 2.59% -1.77% -55.12% 89680 1.5197 18.39 16.95 -51.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211019 16.27 16.45 16.22 16.23 0% -0.73% -56.25% 32230 0.527 6.38 16.35 -52.94% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211018 16.45 16.45 16.04 16.23 -2.29% 0.19% -56.25% 46607 0.7551 9.14 16.2 -53.37% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211015 16.57 17.04 16.51 16.61 0.12% -0.95% -55.23% 43696 0.7327 8.87 16.77 -51.73% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211014 16.92 17.01 16.55 16.59 -2.12% -0.54% -55.28% 42941 0.7164 8.67 16.68 -51.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211013 16.85 17.17 16.63 16.95 1.99% 0.18% -54.31% 51418 0.8699 10.53 16.92 -51.3% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211012 16.96 17.1 16.5 16.62 -3.03% -0.78% -55.2% 57378 0.9611 11.63 16.75 -51.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211011 16.44 17.67 16.17 17.14 4.32% 0.65% -53.8% 99205 1.6894 20.44 17.03 -50.98% 34.44 0% 35.26 0% 37.1 0% 0.21%
20211008 16.31 16.51 16.23 16.43 2.75% 0.31% -55.71% 42339 0.6935 8.39 16.38 -52.85% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210930 15.81 16.14 15.81 15.99 1.52% -0.19% -56.9% 34661 0.5554 6.72 16.02 -53.89% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210929 16.16 16.21 15.74 15.75 -3.43% -1.01% -57.55% 54614 0.8689 10.51 15.91 -54.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210928 16.05 16.47 15.97 16.31 0.37% 0.49% -56.04% 46326 0.7519 9.1 16.23 -53.28% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210927 17.22 17.5 16.23 16.25 -5.52% -3.27% -56.2% 94097 1.5807 19.13 16.8 -51.64% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210924 17.42 17.93 17.2 17.2 -1.88% -2.16% -53.64% 82455 1.4496 17.54 17.58 -49.4% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210923 17.95 18.06 17.36 17.53 -1.96% -0.4% -52.75% 100125 1.7618 21.32 17.6 -49.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210922 18.21 18.44 17.77 17.88 -3.87% -1.05% -51.81% 94664 1.7103 20.69 18.07 -47.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210917 18.44 18.68 17.93 18.6 -0.21% 1.42% -49.87% 120386 2.208 26.72 18.34 -47.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210916 18.19 19.2 17.73 18.64 3.04% 0.65% -49.76% 203643 3.7721 45.64 18.52 -46.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210915 17.95 18.09 17.6 18.09 -0.28% 1.46% -51.24% 100273 1.7881 21.64 17.83 -48.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210914 17.66 18.77 17.52 18.14 1.45% -0.38% -51.11% 168553 3.0694 37.14 18.21 -47.58% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210913 17.8 18.13 17.5 17.88 -1.65% 0.22% -51.81% 116181 2.0722 25.07 17.84 -48.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210910 17.39 18.35 17.2 18.18 6.13% 1.62% -51% 233044 4.1702 50.46 17.89 -48.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210909 17.62 17.88 17.13 17.13 -4.19% -1.66% -53.83% 140665 2.45 29.64 17.42 -49.86% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210908 17.79 18.38 17.57 17.88 -1.49% -0.28% -51.81% 208342 3.7349 45.19 17.93 -48.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210907 17.32 19.91 17.31 18.15 9.4% -3.82% -51.08% 339999 6.4156 77.63 18.87 -45.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210906 16.41 16.72 16.38 16.59 0.36% -0.12% -55.28% 44555 0.7401 8.95 16.61 -52.19% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210729 15.44 15.69 15.42 15.52 1.7% -0.13% -58.17% 34238 0.5322 6.44 15.54 -55.27% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210728 15.88 15.88 15 15.26 -3.9% -0.46% -58.87% 44809 0.6868 8.31 15.33 -55.87% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210727 16.18 16.38 15.86 15.88 -0.69% -1.61% -57.2% 39756 0.6416 7.76 16.14 -53.54% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210726 16.32 16.37 15.69 15.99 -2.02% -0.19% -56.9% 51894 0.8312 10.06 16.02 -53.89% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210723 16.9 16.98 16.21 16.32 -3.89% -0.61% -56.01% 78515 1.2894 15.6 16.42 -52.73% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210722 17.12 17.15 16.85 16.98 0.35% 0.12% -54.23% 40790 0.6916 8.37 16.96 -51.18% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210721 16.93 17.18 16.79 16.92 -0.06% -0.24% -54.39% 46563 0.7898 9.56 16.96 -51.18% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210720 17.25 17.25 16.67 16.93 -2.36% 0.36% -54.37% 66254 1.118 13.53 16.87 -51.44% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210719 17.23 17.46 17.18 17.34 0.7% 0.06% -53.26% 40448 0.7011 8.48 17.33 -50.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210716 17.39 17.47 17.09 17.22 0.17% -0.23% -53.58% 41719 0.7202 8.71 17.26 -50.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210715 17.71 17.71 17.08 17.19 -3.59% -0.58% -53.67% 80603 1.3933 16.86 17.29 -50.23% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210714 17.99 18.26 17.82 17.83 -0.89% -1.22% -51.94% 56150 1.0134 12.26 18.05 -48.04% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210713 18.16 18.5 17.92 17.99 -0.77% -0.99% -51.51% 70136 1.2741 15.42 18.17 -47.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210712 17.78 18.17 17.68 18.13 2.55% 0.78% -51.13% 70059 1.2601 15.25 17.99 -48.22% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210709 17.85 18.06 17.54 17.68 -1.28% -0.28% -52.35% 58118 1.0306 12.47 17.73 -48.96% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210708 17.59 18.06 17.43 17.91 1.76% 0.79% -51.73% 76399 1.3579 16.43 17.77 -48.85% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210707 17.51 17.76 17.31 17.6 -0.28% 0.63% -52.56% 55764 0.9754 11.8 17.49 -49.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210706 17.73 18.01 17.41 17.65 -1.18% -0.51% -52.43% 54343 0.9639 11.66 17.74 -48.93% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210705 17.75 17.97 17.68 17.86 1.25% 0.34% -51.86% 43675 0.7772 9.4 17.8 -48.76% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210702 17.9 18.25 17.46 17.64 -2.49% -1.12% -52.45% 86690 1.5466 18.71 17.84 -48.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210701 18.9 18.9 18.09 18.09 -4.74% -2.22% -51.24% 84647 1.5661 18.95 18.5 -46.75% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210630 18.26 19.15 18.26 18.99 2.37% 1.17% -48.81% 124019 2.3275 28.16 18.77 -45.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210629 18.3 19.09 18.3 18.55 1.98% -1.07% -50% 106572 1.9979 24.17 18.75 -46.03% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210628 18.15 18.35 18.01 18.19 0.06% -0.22% -50.97% 48402 0.8822 10.67 18.23 -47.52% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210625 18.06 18.29 17.8 18.18 0.28% 0.5% -51% 64797 1.1719 14.18 18.09 -47.93% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210624 18.88 18.88 18.13 18.13 -3.77% -1.57% -51.13% 82891 1.5272 18.48 18.42 -46.98% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210623 18.98 18.98 18.52 18.84 -0.53% 0.64% -49.22% 77382 1.4486 17.53 18.72 -46.11% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210622 19.5 19.82 18.88 18.94 -3.76% -1.46% -48.95% 130579 2.5099 30.37 19.22 -44.67% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210621 18.82 19.72 18.72 19.68 3.36% 1.97% -46.95% 154267 2.9767 36.02 19.3 -44.44% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210618 18.77 19.33 18.4 19.04 1.55% 0.47% -48.68% 132914 2.5187 30.48 18.95 -45.45% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210617 18.7 18.94 18.39 18.75 0% 0.54% -49.46% 92085 1.7171 20.78 18.65 -46.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210616 19.2 19.29 18.34 18.75 -4.34% 0% -49.46% 144447 2.7088 32.78 18.75 -46.03% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210615 19 20.08 18.71 19.6 1.82% 0.87% -47.17% 184006 3.5756 43.26 19.43 -44.07% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210611 18.99 20.15 18.7 19.25 1.85% -1.23% -48.11% 218973 4.2685 51.65 19.49 -43.9% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210610 17.99 19.06 17.94 18.9 5.06% 1.67% -49.06% 173125 3.219 38.95 18.59 -46.49% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210609 18.4 18.4 17.81 17.99 -0.66% -0.06% -51.51% 68564 1.2342 14.93 18 -48.19% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210608 17.8 18.29 17.76 18.11 3.19% 0.06% -51.19% 113906 2.0614 24.94 18.1 -47.9% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210607 17.2 17.61 17.12 17.55 2.15% 0.86% -52.7% 53816 0.9363 11.33 17.4 -49.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210604 17.5 17.5 17.1 17.18 -1.32% 0% -53.69% 53079 0.912 11.03 17.18 -50.55% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210603 17.37 17.86 17.37 17.41 0.58% -1.08% -53.07% 48913 0.8607 10.41 17.6 -49.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210602 18.09 18.1 17.2 17.31 -3.78% -1.59% -53.34% 69612 1.2244 14.81 17.59 -49.37% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210601 17.7 18.11 17.6 17.99 0.95% 0.45% -51.51% 67172 1.2031 14.56 17.91 -48.45% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210531 17.83 18.02 17.73 17.82 0.79% -0.28% -51.97% 48297 0.8629 10.44 17.87 -48.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210528 17.84 18 17.6 17.68 -1.23% -0.28% -52.35% 46085 0.8172 9.89 17.73 -48.96% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210527 17.68 18.05 17.6 17.9 1.19% 0.11% -51.75% 51836 0.9267 11.21 17.88 -48.53% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210526 17.85 18.14 17.69 17.69 -0.45% -1.01% -52.32% 46787 0.8361 10.12 17.87 -48.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210525 17.85 17.95 17.56 17.77 -0.28% 0.11% -52.1% 50926 0.9039 10.94 17.75 -48.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210524 17.35 17.86 17.09 17.82 2.35% 0.96% -51.97% 54806 0.9675 11.71 17.65 -49.19% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210521 17.32 17.68 17.32 17.41 1.22% -0.4% -53.07% 41810 0.7308 8.84 17.48 -49.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210520 17.35 17.55 17.11 17.2 -1.99% -0.46% -53.64% 56086 0.969 11.72 17.28 -50.26% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210519 17.95 17.95 17.55 17.55 -2.06% -0.96% -52.7% 55133 0.9771 11.82 17.72 -48.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210518 17.65 18.08 17.65 17.92 0.56% 0.06% -51.7% 45811 0.8204 9.93 17.91 -48.45% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210517 18.2 18.35 17.69 17.82 -2.3% 0% -51.97% 72006 1.2833 15.53 17.82 -48.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210514 18.36 18.51 17.87 18.34 0.27% 0.71% -50.57% 72738 1.3242 16.02 18.21 -47.58% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210513 18.48 18.79 18.28 18.29 -1.83% -1.24% -50.7% 67016 1.241 15.02 18.52 -46.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210512 18.35 18.86 18.2 18.63 0% 0.05% -49.78% 77410 1.4415 17.44 18.62 -46.4% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210511 18.9 19.34 18.5 18.63 -1.95% -1.32% -49.78% 108092 2.0412 24.7 18.88 -45.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210510 18.86 19.38 18.57 19 2.87% 0.32% -48.79% 121725 2.3051 27.89 18.94 -45.48% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210507 18.23 18.88 17.95 18.47 1.32% -0.22% -50.22% 114095 2.1121 25.56 18.51 -46.72% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210506 17.76 18.39 17.7 18.23 2.76% 1.11% -50.86% 72842 1.3137 15.9 18.03 -48.1% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210430 17.68 17.95 17.28 17.74 1.03% 0.62% -52.18% 67606 1.1921 14.42 17.63 -49.25% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210429 17.5 18.03 17.5 17.56 -0.62% -1.18% -52.67% 60427 1.0736 12.99 17.77 -48.85% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210428 19 19.05 17.51 17.67 -8.16% -2.27% -52.37% 138386 2.5019 30.27 18.08 -47.96% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210427 18.75 19.38 18.71 19.24 2.61% 0.79% -48.14% 94185 1.7978 21.75 19.09 -45.05% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210426 19.2 19.57 18.74 18.75 -2.7% -1.37% -49.46% 108220 2.0568 24.89 19.01 -45.28% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210423 19.92 19.94 19.27 19.27 -4.41% -1.68% -48.06% 112922 2.2129 26.78 19.6 -43.58% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210422 19.69 20.42 19.25 20.16 2.54% 2.02% -45.66% 168394 3.3275 40.26 19.76 -43.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210421 19.9 20.79 19.66 19.66 -0.86% -2.38% -47.01% 176772 3.5609 43.09 20.14 -42.03% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210416 19.01 20.1 18.81 19.8 2.64% 0.51% -46.63% 178229 3.511 42.48 19.7 -43.29% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210415 19.11 20.16 19.08 19.29 -0.31% -1.78% -48.01% 132617 2.604 31.51 19.64 -43.47% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210414 19.59 19.59 18.88 19.35 -0.36% 0.99% -47.84% 90825 1.7404 21.06 19.16 -44.85% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210413 18.8 19.71 18.51 19.42 3.02% 0.62% -47.65% 127438 2.4598 29.76 19.3 -44.44% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210412 18.89 19.51 18.65 18.85 1.24% -1.21% -49.19% 109453 2.0885 25.27 19.08 -45.08% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210409 18.37 18.63 18.21 18.62 0.7% 0.92% -49.81% 56861 1.0493 12.7 18.45 -46.89% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210408 18.9 18.9 18.31 18.49 -2.32% -0.05% -50.16% 76132 1.4083 17.04 18.5 -46.75% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210407 19.14 19.19 18.72 18.93 -2.07% 0.26% -48.98% 74545 1.4071 17.03 18.88 -45.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210406 19.21 19.78 19.08 19.33 0% -0.26% -47.9% 84560 1.6384 19.82 19.38 -44.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210402 19.71 19.95 19.2 19.33 1.63% -1.18% -47.9% 109828 2.1486 26 19.56 -43.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210401 19.28 19.43 18.88 19.02 -2.21% -0.47% -48.73% 88472 1.6904 20.45 19.11 -44.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210330 19.7 19.98 19.25 19.29 -1.98% -1.28% -48.01% 120595 2.3559 28.51 19.54 -43.75% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210329 20.15 20.76 19.52 19.68 -1.45% -2.19% -46.95% 146543 2.9479 35.67 20.12 -42.08% 34.44 0% 35.26 0% 37.1 0% 0.21%
20210326 19.78 20.39 19.51 19.97 -0.79% 0.05% -46.17% 171688 3.4261 41.45 19.96 -42.54% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201215 21.55 21.69 21.23 21.59 0.14% 0.56% -41.81% 48028 1.0312 12.48 21.47 -38.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201214 22.1 22.1 21.39 21.56 -2.66% -0.6% -41.89% 71347 1.5473 18.72 21.69 -37.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201211 22.91 23 21.95 22.15 -3.28% -0.36% -40.3% 83622 1.8586 22.49 22.23 -36.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201210 22.7 23.01 22.5 22.9 0.22% 0.39% -38.27% 49673 1.1328 13.71 22.81 -34.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201209 23.5 23.67 22.8 22.85 -3.1% -1.34% -38.41% 74546 1.7264 20.89 23.16 -33.33% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201208 23.2 24 22.91 23.58 2.08% 0.34% -36.44% 101063 2.3748 28.73 23.5 -32.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201207 23.18 23.28 22.84 23.1 1.09% 0.09% -37.74% 55834 1.2884 15.59 23.08 -33.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201204 23.23 23.27 22.81 22.85 -1.3% -0.26% -38.41% 57633 1.3202 15.97 22.91 -34.05% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201203 23.31 23.5 23.09 23.15 -2.16% -0.56% -37.6% 76047 1.7706 21.42 23.28 -32.99% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201202 23.36 23.88 23.23 23.66 0.25% 0.72% -36.23% 130960 3.0756 37.21 23.49 -32.38% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201201 23.88 24.8 23.53 23.6 4.38% -2.16% -36.39% 196312 4.7348 57.29 24.12 -30.57% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201130 22.51 23.07 22.28 22.61 0.36% -0.66% -39.06% 66397 1.5114 18.29 22.76 -34.48% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201127 22.83 23.1 22.45 22.53 -1.62% -0.62% -39.27% 66153 1.4997 18.15 22.67 -34.74% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201126 23.7 23.8 22.77 22.9 -3.25% -0.99% -38.27% 73495 1.7001 20.57 23.13 -33.42% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201125 23.99 24.12 23.6 23.67 -0.67% -0.67% -36.2% 71383 1.7013 20.59 23.83 -31.4% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201124 23.6 24.13 23.34 23.83 1.27% 0.29% -35.77% 93565 2.2231 26.9 23.76 -31.61% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201123 23.3 23.87 22.68 23.53 1.42% 0.99% -36.58% 95555 2.2269 26.94 23.3 -32.93% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201120 23.4 23.47 22.94 23.2 -0.94% 0.26% -37.47% 59318 1.3729 16.61 23.14 -33.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201119 23.14 23.95 22.82 23.42 -0.34% 0.09% -36.87% 87091 2.0379 24.66 23.4 -32.64% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201118 22.4 23.74 22.4 23.5 3.66% 1.42% -36.66% 94110 2.1802 26.38 23.17 -33.3% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201117 23.47 23.62 22.41 22.67 -2.91% -0.35% -38.89% 92985 2.1154 25.6 22.75 -34.51% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201116 24.04 24.12 23.2 23.35 -2.87% -0.98% -37.06% 68462 1.6146 19.54 23.58 -32.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201113 23.9 24.15 23.5 24.04 1.01% 0.59% -35.2% 62485 1.4933 18.07 23.9 -31.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201112 23.95 23.98 23.36 23.8 1.32% 0.29% -35.85% 74450 1.7668 21.38 23.73 -31.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201111 24.26 24.59 23.47 23.49 -3.65% -1.55% -36.68% 97739 2.3324 28.22 23.86 -31.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201110 25.6 25.6 24.38 24.38 -4.47% -1.89% -34.29% 119184 2.9622 35.84 24.85 -28.47% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201109 24.81 25.61 24.52 25.52 2.45% 0.75% -31.21% 148965 3.774 45.66 25.33 -27.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201106 25.64 25.9 24.77 24.91 -2.35% -1.11% -32.86% 126151 3.178 38.45 25.19 -27.49% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201105 25.78 25.9 24.92 25.51 -0.35% 0.59% -31.24% 191269 4.8506 58.69 25.36 -27% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201104 25 26.88 24.35 25.6 4.92% -0.58% -31% 281638 7.251 87.73 25.75 -25.88% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201103 24.19 24.59 23.73 24.4 2.01% 0.83% -34.23% 107756 2.6078 31.55 24.2 -30.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201102 24.4 24.5 23.3 23.92 0.93% 0.55% -35.53% 96616 2.2988 27.81 23.79 -31.52% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201030 24.86 25.01 23.65 23.7 -6.03% -2.47% -36.12% 151149 3.6723 44.43 24.3 -30.05% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201029 24.55 25.52 24.22 25.22 1.08% 1.49% -32.02% 159699 3.9681 48.01 24.85 -28.47% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201028 25.89 25.95 24.31 24.95 -3.71% 0.04% -32.75% 157035 3.9164 47.39 24.94 -28.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201027 25.29 26.15 25.29 25.91 -0.35% 1.13% -30.16% 133132 3.4113 41.28 25.62 -26.25% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201026 26.35 26.83 25.69 26 1.72% -0.91% -29.92% 164106 4.3056 52.1 26.24 -24.47% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201023 26 26.95 25.4 25.56 -0.85% -2.26% -31.11% 194918 5.0974 61.68 26.15 -24.73% 34.44 0% 35.26 0% 37.1 0% 0.21%
20201022 26.2 26.48 25.74 25.78 -1.04% -1.34% -30.51% 159766 4.1743 50.51 26.13 -24.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200909 24.6 25.49 23.2 24.58 -2.27% 1.11% -33.75% 175521 4.2672 51.63 24.31 -30.02% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200908 26.08 26.34 24.68 25.15 -3.97% -0.36% -32.21% 162260 4.0949 49.55 25.24 -27.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200907 26.45 27.16 25.97 26.19 -0.04% -1.91% -29.41% 159579 4.2601 51.55 26.7 -23.14% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200904 26 26.33 25.7 26.2 -1.39% 0.58% -29.38% 99624 2.5954 31.4 26.05 -25.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200903 26.95 27 26.18 26.57 -2.03% 0.23% -28.38% 143347 3.7998 45.98 26.51 -23.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200902 26.5 27.2 25.72 27.12 3.43% 1.73% -26.9% 214535 5.7188 69.2 26.66 -23.26% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200901 26.28 27.19 25.92 26.22 -1.39% -0.94% -29.33% 159757 4.2285 51.16 26.47 -23.81% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200831 26.62 27.7 26.38 26.59 1.6% -1.55% -28.33% 220828 5.965 72.17 27.01 -22.25% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200828 25.5 26.6 25.25 26.17 2.47% 0.23% -29.46% 123962 3.2362 39.16 26.11 -24.84% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200827 25.3 25.85 24.84 25.54 -0.55% 0.59% -31.16% 95588 2.4274 29.37 25.39 -26.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200826 26.83 27.18 25.4 25.68 -5.66% -1.72% -30.78% 201532 5.2653 63.71 26.13 -24.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200825 25.91 27.65 25.49 27.22 4.81% 1.99% -26.63% 265428 7.0852 85.73 26.69 -23.17% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200824 25.13 26.35 24.88 25.97 3.59% 0.19% -30% 148267 3.8436 46.51 25.92 -25.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200821 25.36 25.64 24.8 25.07 -0.75% -0.12% -32.43% 96259 2.4159 29.23 25.1 -27.75% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200820 24.8 26.17 24.5 25.26 1.24% -1.29% -31.91% 137397 3.5165 42.55 25.59 -26.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200819 26.12 26.29 24.91 24.95 -5.67% -1.69% -32.75% 132023 3.3514 40.55 25.38 -26.94% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200818 26.88 27.35 26.12 26.45 -0.71% -0.71% -28.71% 147482 3.9289 47.54 26.64 -23.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200817 25.88 27.07 25.8 26.64 4.18% 0% -28.19% 157971 4.2088 50.93 26.64 -23.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200814 24.68 25.98 24.68 25.57 3.61% 0.47% -31.08% 127957 3.2563 39.4 25.45 -26.74% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200813 25.27 25.53 24.58 24.68 -2.45% -1.04% -33.48% 95571 2.3831 28.83 24.94 -28.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200812 25.61 25.88 24.85 25.3 -2.39% 0.4% -31.81% 129914 3.2741 39.62 25.2 -27.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200811 27.45 27.58 25.81 25.92 -5.95% -2.63% -30.13% 180068 4.7928 57.99 26.62 -23.37% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200810 27 27.77 26.55 27.56 0.4% 0.92% -25.71% 146078 3.9887 48.26 27.31 -21.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200807 27.83 28.28 26.8 27.45 -4.42% -0.04% -26.01% 244111 6.7033 81.11 27.46 -20.96% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200806 28.32 29.53 27.8 28.72 5.39% 0.31% -22.59% 345629 9.8966 119.75 28.63 -17.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200805 27.46 27.78 26.25 27.25 -2.26% 0.63% -26.55% 265467 7.1879 86.97 27.08 -22.05% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200804 28.84 30.3 27.53 27.88 0.65% -3.46% -24.85% 443710 12.8159 155.07 28.88 -16.87% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200803 26.75 28.16 26.61 27.7 3.55% 0.76% -25.34% 310844 8.5436 103.37 27.49 -20.87% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200731 25.79 27 25.61 26.75 4.49% 1.6% -27.9% 271246 7.1431 86.43 26.33 -24.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200730 26.52 26.52 25.57 25.6 -3.43% -0.97% -31% 194211 5.0211 60.75 25.85 -25.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200729 25.45 26.7 25.32 26.51 2.36% 0.88% -28.54% 310242 8.1542 98.66 26.28 -24.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200728 24.55 26.62 24.18 25.9 7.02% 0.47% -30.19% 317663 8.1885 99.08 25.78 -25.79% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200727 24.4 24.57 23.75 24.2 2.98% 0.12% -34.77% 104304 2.5215 30.51 24.17 -30.43% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200724 25.58 25.58 23.46 23.5 -9.16% -3.96% -36.66% 175925 4.3041 52.08 24.47 -29.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200723 26.1 26.38 25.18 25.87 -3.61% 0.51% -30.27% 204513 5.2647 63.7 25.74 -25.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200722 25.69 27.79 24.3 26.84 5.67% 0.79% -27.65% 341220 9.0871 109.95 26.63 -23.34% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200721 25.48 26.15 24.82 25.4 3.84% -0.04% -31.54% 188530 4.7913 57.97 25.41 -26.86% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200720 24.27 24.47 23.5 24.46 1.92% 1.75% -34.07% 112850 2.7134 32.83 24.04 -30.8% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200717 23.85 24.12 22.61 24 -0.7% 1.91% -35.31% 142879 3.3643 40.71 23.55 -32.21% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200716 25 25.99 24.05 24.17 -0.66% -3.4% -34.85% 220500 5.5171 66.76 25.02 -27.98% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200715 26.1 26.37 24.04 24.33 -6.42% -2.41% -34.42% 205933 5.1344 62.12 24.93 -28.24% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200714 26.88 27.69 25.43 26 -3.27% -1.89% -29.92% 204313 5.414 65.51 26.5 -23.72% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200713 26.33 27.16 26.33 26.88 1.4% 0.3% -27.55% 206561 5.5355 66.98 26.8 -22.86% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200710 26.96 27.59 26.3 26.51 -2.61% -1.52% -28.54% 217827 5.8632 70.94 26.92 -22.51% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200709 27 27.74 26.4 27.22 0.41% 0.78% -26.63% 322758 8.7167 105.47 27.01 -22.25% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200708 25.3 27.55 24.89 27.11 7.49% 3.16% -26.93% 331085 8.7021 105.29 26.28 -24.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200707 25.32 26.22 24.5 25.22 1.65% -0.86% -32.02% 280794 7.144 86.44 25.44 -26.77% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200706 24.29 25.3 23.65 24.81 4.95% 1.39% -33.13% 252299 6.1745 74.71 24.47 -29.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200703 23.03 23.7 22.91 23.64 2.38% 1.07% -36.28% 171799 4.0191 48.63 23.39 -32.67% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200702 22.88 23.17 22.6 23.09 0.35% 0.65% -37.76% 116753 2.6783 32.41 22.94 -33.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200701 23 23.25 22.73 23.01 -2.91% 0.09% -37.98% 174945 4.0226 48.67 22.99 -33.82% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200630 22.88 23.83 22.83 23.7 4.22% 1.11% -36.12% 187913 4.4048 53.3 23.44 -32.53% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200629 22.62 23.31 22.48 22.74 0.18% -0.87% -38.71% 116006 2.6608 32.19 22.94 -33.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200624 22.91 23.15 22.54 22.7 -2.03% -0.39% -38.81% 106005 2.4163 29.24 22.79 -34.4% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200623 22.45 23.47 22.01 23.17 3.53% 1% -37.55% 197229 4.525 54.75 22.94 -33.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200622 21.75 22.5 21.56 22.38 2.66% 0.9% -39.68% 134768 2.9888 36.16 22.18 -36.15% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200619 21.83 21.9 21.27 21.8 0.46% 1.07% -41.24% 94599 2.0404 24.69 21.57 -37.91% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200618 32.88 33.16 32.62 32.71 -1.09% -0.52% -11.83% 51276 1.6858 20.4 32.88 -5.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200617 32.83 33.09 32.02 33.07 0.73% 1.75% -10.86% 62343 2.026 24.51 32.5 -6.45% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200616 32.2 32.85 32.06 32.83 3.37% 0.89% -11.51% 60791 1.9781 23.93 32.54 -6.33% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200615 32.03 32.75 31.75 31.76 -0.35% -1.49% -14.39% 58631 1.89 22.87 32.24 -7.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200612 31.2 32.09 31.01 31.87 -0.72% 0.95% -14.1% 49276 1.5556 18.82 31.57 -9.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200611 31.93 32.77 31.81 32.1 0.38% -0.68% -13.48% 53373 1.7251 20.87 32.32 -6.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200610 32.32 32.43 31.81 31.98 -1.45% -0.03% -13.8% 34738 1.1113 13.45 31.99 -7.92% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200609 32.21 32.53 31.8 32.45 0.96% 0.46% -12.53% 35093 1.1336 13.72 32.3 -7.02% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200608 32.17 32.55 32.02 32.14 -0.09% -0.37% -13.37% 32121 1.0361 12.54 32.26 -7.14% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200605 32.3 32.44 31.9 32.17 -0.4% -0.09% -13.29% 33263 1.0712 12.96 32.2 -7.31% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200604 32.51 32.8 32 32.3 -0.77% 0.12% -12.94% 38891 1.2546 15.18 32.26 -7.14% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200603 33.14 33.2 32.09 32.55 -0.76% -0.03% -12.26% 62596 2.0383 24.66 32.56 -6.28% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200602 32.81 33.1 32.5 32.8 0.52% 0.12% -11.59% 53112 1.7397 21.05 32.76 -5.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200601 31.51 32.89 31.51 32.63 4.25% 1.08% -12.05% 68137 2.1993 26.61 32.28 -7.08% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200529 31.18 31.7 30.72 31.3 -0.38% -0.03% -15.63% 43521 1.3626 16.49 31.31 -9.87% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200528 32.33 32.46 30.81 31.42 -3.08% -0.79% -15.31% 53464 1.6931 20.49 31.67 -8.84% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200527 32.31 32.95 31.58 32.42 0.37% 0.53% -12.61% 58627 1.8905 22.87 32.25 -7.17% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200526 31.85 32.41 31.71 32.3 2.54% 0.72% -12.94% 42860 1.3744 16.63 32.07 -7.69% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200525 31.63 32 31.26 31.5 -0.85% -0.6% -15.09% 33693 1.0677 12.92 31.69 -8.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200522 32.87 32.99 31.59 31.77 -3.35% -1.21% -14.37% 56579 1.8195 22.02 32.16 -7.43% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200521 33.6 34 32.8 32.87 -2.69% -1.26% -11.4% 51628 1.7185 20.79 33.29 -4.17% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200520 33.81 34.4 33.53 33.78 -0.71% -0.21% -8.95% 53662 1.8163 21.98 33.85 -2.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200519 34.02 34.44 33.7 34.02 0.95% 0.12% -8.3% 55334 1.8804 22.75 33.98 -2.19% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200518 35.49 35.51 33.13 33.7 -6.8% -1.52% -9.16% 115358 3.9474 47.76 34.22 -1.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200515 36.4 36.8 35.99 36.16 0.86% -0.63% -2.53% 78435 2.8542 34.53 36.39 4.75% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200514 35.7 37.1 35.53 35.85 -0.67% -1.4% -3.37% 97792 3.5555 43.02 36.36 4.66% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200513 35.36 36.1 34.8 36.09 1.92% 1.35% -2.72% 62927 2.241 27.12 35.61 2.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200512 36.36 36.36 34.66 35.41 -2.72% 0.14% -4.56% 74526 2.6354 31.89 35.36 1.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200511 36.48 37.09 35.88 36.4 -0.55% -0.05% -1.89% 84102 3.0633 37.07 36.42 4.84% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200508 36.28 37.85 36.28 36.6 2.9% -1.21% -1.35% 131427 4.8691 58.91 37.05 6.65% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200507 36.55 36.55 35.48 35.57 -1.55% -0.53% -4.12% 76013 2.7181 32.89 35.76 2.94% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200506 34.6 36.33 34.53 36.13 2.09% 1.49% -2.61% 91137 3.2447 39.26 35.6 2.48% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200430 33.85 35.84 33.85 35.39 4.92% 1.4% -4.61% 102149 3.565 43.14 34.9 0.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200429 34.07 34.78 33.7 33.73 -1.49% -1.11% -9.08% 72771 2.482 30.03 34.11 -1.81% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200428 36.11 36.47 32.78 34.24 -5.28% -0.44% -7.71% 119078 4.0955 49.55 34.39 -1.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200427 36.95 37.78 36.08 36.15 -1.74% -2.46% -2.56% 81479 3.0195 36.54 37.06 6.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200424 38 38.1 36.68 36.79 -4.79% -1.37% -0.84% 111079 4.1436 50.14 37.3 7.37% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200423 37.88 39.35 36.8 38.64 1.26% 1.39% 4.15% 175886 6.7027 81.1 38.11 9.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200422 36.98 38.85 36.65 38.16 0.9% 0.74% 2.86% 131182 4.9692 60.13 37.88 9.04% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200421 38.38 38.94 37.48 37.82 -3.89% -0.87% 1.94% 160572 6.1266 74.13 38.15 9.82% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200420 37.03 40.15 36.6 39.35 5.05% 1.57% 6.06% 234925 9.0999 110.11 38.74 11.51% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200417 39.56 41.25 37.33 37.46 -2.14% -4.95% 0.97% 317364 12.5074 151.34 39.41 13.44% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200416 35.2 38.28 35.01 38.28 10% 4.56% 3.18% 268130 9.8151 118.76 36.61 5.38% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200415 35.58 36.5 34.72 34.8 2.93% -1.97% -6.2% 187783 6.667 80.67 35.5 2.19% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200414 33.12 33.85 32.5 33.81 2.7% 2.05% -8.87% 81427 2.698 32.64 33.13 -4.63% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200413 32.45 33.33 32.07 32.92 1.11% 0.27% -11.27% 61781 2.0281 24.54 32.83 -5.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200410 33.91 34.18 32.42 32.56 -5.87% -2.02% -12.24% 109699 3.6454 44.11 33.23 -4.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200409 33.9 35.91 33.9 34.59 0% -0.95% -6.77% 145346 5.075 61.41 34.92 0.52% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200408 36.4 36.4 34.11 34.59 2.49% -2.45% -6.77% 240601 8.5327 103.24 35.46 2.07% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200407 33.01 33.75 33.01 33.75 10.01% 0.36% -9.03% 33534 1.1278 13.65 33.63 -3.2% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200403 31.25 31.44 30.51 30.68 -2.82% -0.65% -17.3% 69118 2.1342 25.82 30.88 -11.11% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200402 30.5 31.57 30 31.57 4.78% 2.37% -14.91% 83122 2.5631 31.01 30.84 -11.23% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200401 30.46 31.1 29.7 30.13 -0.56% -1.31% -18.79% 66921 2.0432 24.72 30.53 -12.12% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200331 31.2 31.49 30.18 30.3 0.66% -1.91% -18.33% 75051 2.3184 28.05 30.89 -11.08% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200324 31.73 33 31.28 32.28 4.03% 0.62% -12.99% 126111 4.0459 48.95 32.08 -7.66% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200323 31.89 32.27 30.56 31.03 -6.48% -1.55% -16.36% 88971 2.8045 33.93 31.52 -9.27% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200320 33.89 34.2 32.41 33.18 -0.75% -0.18% -10.57% 83440 2.7733 33.56 33.24 -4.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200319 32.91 33.55 32.01 33.43 1.98% 1.46% -9.89% 95639 3.151 38.13 32.95 -5.15% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200318 34 34.66 32.75 32.78 -2.09% -3.16% -11.64% 94913 3.2132 38.88 33.85 -2.56% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200317 33.61 34.04 31.5 33.48 1.76% 1.18% -9.76% 111951 3.7042 44.82 33.09 -4.75% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200316 36.59 36.69 32.5 32.9 -8.69% -4.89% -11.32% 132299 4.5764 55.37 34.59 -0.43% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200313 34.21 36.74 34.16 36.03 -2.49% 1.98% -2.88% 112426 3.9716 48.06 35.33 1.7% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200312 37.08 37.79 36.31 36.95 -2.81% -0.3% -0.4% 90874 3.3674 40.74 37.06 6.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200311 39.11 39.95 37.98 38.02 -1.93% -2.41% 2.48% 111585 4.3476 52.6 38.96 12.15% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200310 36.6 38.78 35.53 38.77 6.1% 3.19% 4.5% 135203 5.0794 61.46 37.57 8.15% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200309 39 39.47 36.5 36.54 -9.89% -3.72% -1.51% 154741 5.872 71.05 37.95 9.24% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200306 40.31 41.5 40.06 40.55 -2.83% -0.52% 9.3% 106202 4.3289 52.38 40.76 17.33% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200305 42.99 43.28 41.3 41.73 -1.42% -0.81% 12.48% 153920 6.4748 78.34 42.07 21.1% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200304 41.97 42.98 41.03 42.33 3.7% 0.64% 14.1% 201746 8.4852 102.67 42.06 21.07% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200303 40.63 41.75 39.25 40.82 3.42% 0.82% 10.03% 171020 6.9251 83.79 40.49 16.55% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200302 37.99 39.85 37.78 39.47 5.99% 1.75% 6.39% 135087 5.24 63.4 38.79 11.66% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200228 38.2 39.78 37.2 37.24 -9.9% -3% 0.38% 171085 6.5682 79.47 38.39 10.51% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200227 40.6 42.05 39.7 41.33 1.1% 0.66% 11.4% 153311 6.2957 76.18 41.06 18.19% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200226 43.65 43.65 40.51 40.88 -9.18% -2.76% 10.19% 250012 10.5116 127.19 42.04 21.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200225 45.03 46.3 42.65 45.01 -3.82% 0.07% 21.32% 278905 12.5454 151.8 44.98 29.48% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200224 44 48.85 43 46.8 5.33% 1.74% 26.15% 364851 16.7829 203.07 46 32.41% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200221 41.62 45.69 41.15 44.43 5.84% 2.73% 19.76% 330971 14.3142 173.2 43.25 24.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200220 40.96 42.45 40.15 41.98 1.4% 1.57% 13.15% 217995 9.0091 109.01 41.33 18.97% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200219 43 43.3 41.4 41.4 -5.72% -2.06% 11.59% 230676 9.7507 117.98 42.27 21.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200218 43.67 44.9 42.08 43.91 2.35% 0.57% 18.36% 286527 12.5109 151.38 43.66 25.68% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200217 42.06 43.33 41.3 42.9 0.7% 0.89% 15.63% 275045 11.6958 141.52 42.52 22.39% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200214 42.3 43.3 40.38 42.6 -4.46% 0.97% 14.82% 371938 15.691 189.86 42.19 21.45% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200213 42.62 44.59 42.62 44.59 9.99% 0.79% 20.19% 335445 14.8417 179.58 44.24 27.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200212 38.91 41.88 38.6 40.54 3.68% 0.85% 9.27% 251518 10.1122 122.35 40.2 15.72% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200211 39.01 39.58 38.45 39.1 -1.46% 0.46% 5.39% 164549 6.4046 77.49 38.92 12.03% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200210 39.85 40.81 38.39 39.68 1.35% 0.4% 6.95% 281356 11.1183 134.53 39.52 13.76% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200207 37 39.15 36.3 39.15 10% 2.17% 5.53% 289279 11.0865 134.14 38.32 10.31% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200206 35.2 35.86 34.5 35.59 4.34% 1.08% -4.07% 203977 7.1817 86.9 35.21 1.35% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200205 34 34.95 33.52 34.11 1.94% -0.73% -8.06% 182305 6.2646 75.8 34.36 -1.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200204 31.43 34.5 31.43 33.46 -4.18% 1.92% -9.81% 241817 7.9378 96.04 32.83 -5.5% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200203 34.92 34.92 34.92 34.92 -10% 0% -5.88% 7708 0.2692 3.26 34.92 0.52% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200123 38.84 40.5 38 38.8 0.18% -1.87% 4.58% 221179 8.7458 105.82 39.54 13.82% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200122 38 39.35 37.25 38.73 0.36% 1.23% 4.39% 142771 5.4628 66.1 38.26 10.13% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200121 39 39.8 38.26 38.59 -1.46% -1.1% 4.02% 138868 5.4191 65.57 39.02 12.32% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200120 39.68 39.9 38.61 39.16 0.93% -0.25% 5.55% 144900 5.6891 68.84 39.26 13.01% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200117 39.77 39.93 38.16 38.8 -1.8% -0.82% 4.58% 168729 6.6002 79.86 39.12 12.61% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200116 39 40.16 37.77 39.51 -3.63% 1.28% 6.5% 239436 9.3409 113.02 39.01 12.29% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200115 40.76 43.43 40.31 41 0.27% -2.36% 10.51% 323410 13.5793 164.31 41.99 20.87% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200114 39.88 43.72 39.6 40.89 1.39% -1.47% 10.22% 298252 12.3767 149.75 41.5 19.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200113 40.03 40.98 39.04 40.33 0.12% 1.31% 8.71% 219554 8.7409 105.76 39.81 14.59% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200110 38.83 41.39 37.7 40.28 4.46% 2.81% 8.57% 386967 15.1598 183.43 39.18 12.78% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200109 35.79 38.56 35.55 38.56 10.01% 1.23% 3.94% 362584 13.8119 167.12 38.09 9.64% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200108 37 37.1 35.01 35.05 -6.76% -3.07% -5.53% 208727 7.5467 91.31 36.16 4.09% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200107 36.5 38.43 36.03 37.59 2.99% 0.35% 1.32% 232279 8.7021 105.29 37.46 7.83% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200106 36.45 37.57 36.22 36.5 -2.64% -0.95% -1.62% 179134 6.6009 79.87 36.85 6.07% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200103 35.7 37.69 35.28 37.49 4.87% 3.31% 1.05% 246947 8.9617 108.43 36.29 4.46% 34.44 0% 35.26 0% 37.1 0% 0.21%
20200102 34.8 35.88 34.25 35.75 3.71% 1.71% -3.64% 163734 5.7558 69.64 35.15 1.18% 34.44 0% 35.26 0% 37.1 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1