佳发教育(300559)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.1	15.51	14.63	14.77	-1.73%	-1.66%	-49.61%	137809	2.0699	185.55	15.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230927	14.12	15.37	13.95	15.03	6.14%	1.9%	-48.72%	108444	1.5998	166.28	14.75	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230926	13.75	14.33	13.71	14.16	3.06%	0.78%	-51.69%	76853	1.08	123.86	14.05	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230925	14.22	14.27	13.6	13.74	-3.51%	-0.29%	-53.12%	48152	0.6634	80.15	13.78	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230922	13.64	14.35	13.55	14.24	4.4%	1.57%	-51.42%	51420	0.7209	80.61	14.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230921	13.6	13.99	13.58	13.64	-0.73%	-0.87%	-53.46%	33899	0.4663	51.07	13.76	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230920	13.9	14.05	13.7	13.74	-1.93%	-0.65%	-53.12%	38900	0.5379	54.64	13.83	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230919	13.98	14.2	13.73	14.01	0.07%	0.36%	-52.2%	45086	0.6296	60.56	13.96	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230918	13.96	14.06	13.65	14	0.21%	0.43%	-52.23%	42067	0.5866	53.68	13.94	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230915	14.27	14.29	13.88	13.97	-1.62%	-0.78%	-52.34%	34604	0.4872	41.76	14.08	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230914	14.45	14.47	14.14	14.2	-1.25%	-0.7%	-51.55%	40526	0.5795	46.79	14.3	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230913	14.83	14.85	14.26	14.38	-2.51%	-0.28%	-50.94%	58381	0.8416	66.47	14.42	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230912	14.96	15.08	14.74	14.75	-1.27%	-0.67%	-49.68%	41936	0.6228	45.97	14.85	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230911	14.98	15.19	14.8	14.94	-0.4%	-0.07%	-49.03%	78199	1.1691	81.12	14.95	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230908	15.43	15.52	14.78	15	-3.72%	0.07%	-48.82%	55584	0.8334	57.23	14.99	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230907	15.54	16.09	15.31	15.58	1.23%	-0.89%	-46.84%	70108	1.1019	77.66	15.72	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230906	15.76	15.8	15.12	15.39	-2.47%	0.46%	-47.49%	75793	1.1615	85.46	15.32	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230905	16.13	16.18	15.59	15.78	-1.19%	-0.25%	-46.16%	83406	1.3195	99.5	15.82	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230904	16.57	16.7	15.8	15.97	-4.37%	-0.44%	-45.51%	99251	1.5923	116.65	16.04	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230901	16.18	17.38	16.13	16.7	3.6%	-0.71%	-43.02%	89898	1.5119	119.71	16.82	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230831	16.01	16.45	15.9	16.12	-0.62%	-0.12%	-45%	55641	0.898	76.22	16.14	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230830	15.73	16.49	15.62	16.22	3.12%	0.37%	-44.66%	106179	1.7162	149.39	16.16	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230829	14.69	15.8	14.69	15.73	7.01%	2.14%	-46.33%	93646	1.4426	147.19	15.4	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230828	15.89	15.97	14.65	14.7	3.45%	-2.13%	-49.85%	93657	1.4066	157.31	15.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230825	14.42	14.69	14.05	14.21	-3.27%	-0.35%	-51.52%	43236	0.6165	73.08	14.26	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230824	14.58	15.05	14.49	14.69	0.07%	-0.47%	-49.88%	41120	0.6068	73.14	14.76	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230823	15.27	15.37	14.62	14.68	-5.23%	-1.87%	-49.91%	55358	0.8283	100.24	14.96	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230822	14.11	15.89	14.11	15.49	10.56%	2.99%	-47.15%	111453	1.6765	201.58	15.04	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230821	14.08	14.46	13.85	14.01	-0.71%	-0.92%	-52.2%	40830	0.5775	74.15	14.14	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230818	14.95	14.99	14.07	14.11	-5.05%	-1.67%	-51.86%	44433	0.6376	63.23	14.35	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230817	14.79	15.1	14.45	14.86	0.54%	0.61%	-49.3%	35454	0.5236	47.3	14.77	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230816	15.21	15.4	14.68	14.78	-3.59%	-0.81%	-49.57%	38212	0.5692	48.63	14.9	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230815	15.44	15.88	15.13	15.33	-0.71%	-1.03%	-47.7%	43023	0.6664	56.62	15.49	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230814	15.12	15.48	15	15.44	0.72%	1.38%	-47.32%	31337	0.4773	40.8	15.23	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230811	15.76	16.19	15.31	15.33	-2.79%	-1.16%	-47.7%	29383	0.4557	36.91	15.51	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230810	15.6	15.89	15.46	15.77	0.57%	0.45%	-46.2%	37153	0.5833	54.34	15.7	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230809	15.92	16.14	15.56	15.68	-1.69%	-0.51%	-46.5%	41082	0.6476	61	15.76	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230808	16.02	16.3	15.8	15.95	-0.44%	-0.56%	-45.58%	58157	0.9328	75.12	16.04	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230807	15.2	16.27	15.14	16.02	5.39%	1.46%	-45.34%	149728	2.3642	196.08	15.79	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230804	14.43	15.4	14.32	15.2	7.04%	1.47%	-48.14%	104074	1.5586	151.64	14.98	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230803	14.76	15.09	14.15	14.2	-2.74%	-1.59%	-51.55%	74317	1.0724	111.57	14.43	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230802	14.52	14.75	14.32	14.6	0.69%	0.34%	-50.19%	33680	0.4899	51.21	14.55	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230801	14.46	14.61	14.04	14.5	0.14%	1.12%	-50.53%	32778	0.4702	48.54	14.34	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230731	13.96	14.65	13.76	14.48	3.58%	0.7%	-50.6%	58191	0.837	85.16	14.38	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230728	14.1	14.14	13.75	13.98	0.94%	0.22%	-52.3%	43361	0.6047	66.73	13.95	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230727	14.1	14.26	13.8	13.85	-2.26%	-0.65%	-52.75%	31869	0.4444	47.77	13.94	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230726	14.61	14.67	14.02	14.17	-3.08%	0%	-51.65%	36903	0.523	51	14.17	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230725	14.56	14.95	14.37	14.62	0.62%	-0.41%	-50.12%	44248	0.6495	60.87	14.68	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230724	13.92	14.86	13.81	14.53	4.46%	0.41%	-50.43%	70809	1.0249	88.48	14.47	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230721	14.28	14.54	13.85	13.91	-3.6%	-1.35%	-52.54%	69612	0.9812	89.09	14.1	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230720	14.66	14.97	14.25	14.43	-0.41%	-1.1%	-50.77%	81537	1.1895	111.69	14.59	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230719	14.36	14.68	14.32	14.49	2.33%	-0.14%	-50.56%	55839	0.8101	80.36	14.51	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230718	14.9	14.9	14.1	14.16	-3.8%	-1.32%	-51.69%	54100	0.7766	73.63	14.35	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230717	14.91	15.04	14.5	14.72	-1.8%	-0.2%	-49.78%	27064	0.3991	35.57	14.75	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230714	14.83	15.35	14.65	14.99	1.63%	-0.2%	-48.86%	77892	1.17	95.49	15.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230713	14.69	14.95	14.5	14.75	0.34%	0.14%	-49.68%	92684	1.3649	111.13	14.73	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230712	15.02	15.45	14.6	14.7	-1.87%	-1.61%	-49.85%	67108	1.0028	77.56	14.94	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230711	16	16	14.9	14.98	-5.13%	-1.38%	-48.89%	109413	1.6621	139.72	15.19	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230710	15.88	16.04	15.6	15.79	0.13%	0%	-46.13%	31251	0.4933	41.91	15.79	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230707	16.3	16.3	15.68	15.77	-3.43%	-1%	-46.2%	33832	0.539	46.11	15.93	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230706	16.46	16.65	16.21	16.33	0.12%	-0.43%	-44.29%	24093	0.3951	31.24	16.4	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230705	16.68	16.97	16.24	16.31	-1.63%	-1.57%	-44.35%	45027	0.7462	56.71	16.57	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230704	16.44	16.74	16.16	16.58	0.61%	0.61%	-43.43%	52700	0.8686	52.53	16.48	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230703	16.47	16.49	15.66	16.48	-0.12%	2.81%	-43.77%	86080	1.3796	84.18	16.03	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230630	17.69	17.69	16.37	16.5	-3.9%	-1.32%	-43.71%	70662	1.1813	69.07	16.72	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230629	17.09	17.43	16.74	17.17	-0.23%	0.41%	-41.42%	32079	0.5485	28.61	17.1	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230628	17.76	17.95	16.6	17.21	-2.88%	1.24%	-41.28%	84818	1.4422	67.16	17	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230627	17.62	18.2	17.38	17.72	0.45%	-0.56%	-39.54%	55546	0.9897	44.97	17.82	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230626	19.14	19.2	17.5	17.64	-7.6%	-2.49%	-39.82%	53795	0.9732	42.18	18.09	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230621	20.23	20.41	19.05	19.09	-6.28%	-1.9%	-34.87%	74984	1.459	62	19.46	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230620	20.4	21.31	19.91	20.37	-2.07%	-1.16%	-30.5%	120324	2.4797	105.55	20.61	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230619	19.21	20.8	18.74	20.8	8.33%	6.23%	-29.03%	157930	3.0925	135.9	19.58	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230616	19.67	19.67	19.08	19.2	-2.39%	-0.31%	-34.49%	61308	1.1805	53.55	19.26	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230615	20.89	21.12	19.48	19.67	-5.43%	-0.76%	-32.89%	100500	1.9921	81.96	19.82	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230614	21.2	21.8	20.27	20.8	-0.95%	-0.38%	-29.03%	151003	3.1523	126.97	20.88	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230613	19.38	21.32	19.07	21	7.36%	3.75%	-28.35%	135136	2.7355	111.46	20.24	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230612	19.94	20.49	19.3	19.56	0.31%	-1.16%	-33.27%	92233	1.8251	69.73	19.79	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230609	18.55	19.88	18.12	19.5	5.86%	2.2%	-33.47%	94561	1.8044	68.1	19.08	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230608	18.45	18.8	17.8	18.42	-1.29%	0.99%	-37.15%	64974	1.1854	44.39	18.24	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230607	18.7	18.95	18.3	18.66	-0.21%	0%	-36.34%	56896	1.0617	40.11	18.66	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230606	19.43	19.92	18.54	18.7	-3.71%	-1.99%	-36.2%	85849	1.6383	61.23	19.08	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230605	19.29	19.62	18.41	19.42	0.73%	1.68%	-33.74%	113830	2.1745	80.9	19.1	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230602	18.45	19.7	18.38	19.28	5.76%	0.63%	-34.22%	166010	3.1802	120.74	19.16	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230601	16.94	18.6	16.94	18.23	6.92%	1.17%	-37.8%	125713	2.2657	107.32	18.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230531	16.73	17.78	16.73	17.05	-2.85%	-0.87%	-41.83%	136784	2.3526	108.98	17.2	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230530	17.52	17.78	16.26	17.55	0.52%	2.03%	-40.12%	190386	3.2744	129.25	17.2	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230529	17.15	17.46	16.51	17.46	3.01%	2.4%	-40.43%	129533	2.2086	84.03	17.05	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230526	15.89	17.15	15.69	16.95	8.24%	2.05%	-42.17%	120954	2.0093	70.09	16.61	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230525	15.83	16.36	15.24	15.66	-2.43%	0.38%	-46.57%	73594	1.1484	33.23	15.6	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230524	16.44	16.8	15.58	16.05	-1.41%	-0.37%	-45.24%	105944	1.7064	41.82	16.11	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230523	17.05	17.29	16.2	16.28	-3.9%	-1.03%	-44.46%	103783	1.7072	33.91	16.45	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230522	17.66	17.79	16.72	16.94	-2.53%	-0.47%	-42.2%	98911	1.6831	30.31	17.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230519	18.18	18.6	17.2	17.38	-2.8%	-3.44%	-40.7%	130900	2.3558	39.54	18	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230518	17.67	17.99	17	17.88	2.52%	1.48%	-39%	155542	2.741	42.32	17.62	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230517	17.23	17.59	16.6	17.44	-0.91%	1.28%	-40.5%	149412	2.5722	37.57	17.22	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230516	18.6	18.98	17.2	17.6	-8.33%	-2.17%	-39.95%	288300	5.1871	71.9	17.99	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230515	19.46	20	18.08	19.2	-0.88%	1.37%	-34.49%	245229	4.6458	63.1	18.94	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230510	19	21.4	18.09	18.75	-3.5%	-5.26%	-36.03%	406921	8.0545	110.9	19.79	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230509	20.11	20.85	18.93	19.43	-4.66%	-1.42%	-33.71%	373699	7.3661	99.31	19.71	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230508	18.15	20.87	17.38	20.38	17.19%	7.6%	-30.47%	595106	11.2738	160.92	18.94	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230505	16.13	18.51	16.04	17.39	3.08%	-0.51%	-40.67%	397278	6.9433	109.43	17.48	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230504	16.17	17.54	15.66	16.87	1.08%	1.26%	-42.44%	349539	5.8234	100.34	16.66	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230428	14.23	16.79	13.53	16.69	18.37%	8.52%	-43.06%	471742	7.2555	132.46	15.38	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230427	15.86	17.15	13.92	14.1	-13.12%	-8.56%	-51.89%	408964	6.3067	124.91	15.42	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230426	16.71	17.51	15.55	16.23	-4.53%	-1.4%	-44.63%	382311	6.2925	139.52	16.46	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230425	16.6	18	16.6	17	2.66%	-1.9%	-42%	386000	6.6908	169.51	17.33	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230424	15.5	17.42	15.5	16.56	9.45%	-0.42%	-43.5%	371725	6.1825	183.85	16.63	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230421	14.62	16.48	14.39	15.13	5.44%	-2.76%	-48.38%	435797	6.7797	231.11	15.56	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230420	13.9	14.49	13.66	14.35	1.92%	2.35%	-51.04%	220553	3.0931	128.74	14.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230419	12.39	14.25	12.27	14.08	12.73%	3.53%	-51.96%	331586	4.5088	205.14	13.6	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230418	12.42	12.73	12.06	12.49	0.24%	1.13%	-57.39%	112537	1.3894	71.32	12.35	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230417	12.17	13.09	12	12.46	1.38%	-1.81%	-57.49%	196541	2.4946	126.57	12.69	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230414	11.39	12.66	11.35	12.29	7.9%	1.74%	-58.07%	245823	2.9703	165.65	12.08	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230413	11.4	11.75	11.36	11.39	-0.87%	-1.56%	-61.14%	69519	0.8045	52.4	11.57	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230412	11.25	11.61	11.13	11.49	1.95%	0.61%	-60.8%	57025	0.6513	42.08	11.42	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230411	11.41	11.5	11.11	11.27	-1.05%	0.09%	-61.55%	70826	0.7972	49.89	11.26	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230410	12.08	12.15	11.31	11.39	-6.41%	-1.89%	-61.14%	121813	1.4141	88.01	11.61	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230407	11.9	12.35	11.62	12.17	1.84%	1.25%	-58.48%	98635	1.1854	78.92	12.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230406	11.93	12.19	11.65	11.95	0.17%	0.59%	-59.23%	90955	1.0805	72.82	11.88	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230404	12.64	12.65	11.75	11.93	-4.86%	-1.24%	-59.3%	176714	2.1346	136.17	12.08	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230403	12.85	12.99	12.25	12.54	-1.26%	0.24%	-57.22%	147554	1.8453	119.99	12.51	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230331	12.28	12.75	12.23	12.7	1.52%	1.28%	-56.67%	76989	0.9657	66.69	12.54	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230330	12.56	12.78	12.39	12.51	-1.96%	-0.32%	-57.32%	61612	0.7733	54.09	12.55	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230329	12.61	12.99	12.37	12.76	0%	0.87%	-56.47%	101209	1.2803	89.22	12.65	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230328	12.7	13.15	12.59	12.76	0.16%	-1.09%	-56.47%	91661	1.1821	84.19	12.9	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230327	12.87	13.05	12.53	12.74	-1.01%	0.08%	-56.53%	82963	1.0562	76.95	12.73	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230324	12.89	12.99	12.66	12.87	-0.62%	0.39%	-56.09%	76261	0.9778	72.4	12.82	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230323	13.1	13.39	12.82	12.95	-2.63%	-0.31%	-55.82%	106409	1.3824	116.59	12.99	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230322	12.75	13.3	12.46	13.3	3.66%	3.83%	-54.62%	152980	1.9598	158.73	12.81	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230321	12.09	12.93	11.89	12.83	6.65%	1.5%	-56.23%	145556	1.8393	161.68	12.64	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230320	12.27	12.45	11.83	12.03	-1.88%	-0.17%	-58.96%	72066	0.8687	74.96	12.05	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230317	12.18	12.46	12.03	12.26	2.34%	-0.16%	-58.17%	61173	0.7515	60.77	12.28	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230316	12.01	12.37	11.9	11.98	-1.64%	-0.99%	-59.13%	69702	0.8431	58.62	12.1	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230315	12.32	12.71	12.05	12.18	-0.08%	-1.38%	-58.44%	78474	0.9695	61.77	12.35	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230314	12.5	12.9	12.1	12.19	-2.32%	-2.09%	-58.41%	81430	1.0134	64.32	12.45	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230313	12.06	12.53	11.92	12.48	2.55%	2.21%	-57.42%	64157	0.7835	50.22	12.21	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230310	12.04	12.33	12.03	12.17	-1.22%	0%	-58.48%	51995	0.6328	39.29	12.17	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230309	12.33	12.38	12.04	12.32	-0.65%	0.82%	-57.97%	54950	0.6714	41.99	12.22	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230308	12.3	12.62	12.17	12.4	1.97%	0%	-57.69%	92538	1.1473	70.9	12.4	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230307	12.55	13	11.96	12.16	-4.33%	-1.7%	-58.51%	163861	2.0263	128.17	12.37	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230306	12.44	12.79	12.2	12.71	1.36%	1.44%	-56.64%	140403	1.7595	122.11	12.53	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230303	12.04	12.65	11.96	12.54	3.89%	0.56%	-57.22%	226469	2.8237	212.9	12.47	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230302	11.65	12.32	11.65	12.07	3.34%	-0.41%	-58.82%	178130	2.1584	194.55	12.12	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230301	11.25	11.74	11.2	11.68	2.82%	0.86%	-60.15%	92034	1.0655	105.87	11.58	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230228	11.5	11.65	11.11	11.36	-0.7%	0.26%	-61.24%	80740	0.9144	92.83	11.33	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230227	11.29	11.8	11.25	11.44	0.97%	-0.95%	-60.97%	123184	1.4233	142.37	11.55	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230224	11.23	11.44	11.17	11.33	0.18%	0.35%	-61.34%	52940	0.5977	61.52	11.29	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230223	11.25	11.5	11.14	11.31	0.98%	-0.18%	-61.41%	73487	0.8325	74.31	11.33	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230222	11.18	11.27	10.94	11.2	-0.62%	0.9%	-61.79%	64763	0.7189	59.42	11.1	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230221	11.18	11.43	11.11	11.27	0.81%	0.18%	-61.55%	60540	0.6812	48.67	11.25	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230220	11.17	11.24	11.01	11.18	-0.09%	0.63%	-61.86%	52235	0.5801	40.53	11.11	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230217	11.15	11.3	11.02	11.19	0.09%	0.27%	-61.82%	54459	0.6077	41.57	11.16	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230216	11.3	11.57	11	11.18	-1.15%	-0.8%	-61.86%	93434	1.0533	69.98	11.27	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230215	11.31	11.45	11.21	11.31	-0.18%	0%	-61.41%	62984	0.7125	43.77	11.31	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230214	11.58	11.6	11.22	11.33	-2.16%	-0.44%	-61.34%	87979	1.0009	55.46	11.38	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230213	11.67	11.82	11.5	11.58	-1.19%	-0.34%	-60.49%	94312	1.0962	60.26	11.62	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230210	12.32	12.39	11.67	11.72	-3.46%	-2.17%	-60.01%	163862	1.9632	109.58	11.98	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230209	11.91	12.17	11.51	12.14	1%	2.53%	-58.58%	146794	1.7384	105.43	11.84	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230208	11.62	12.33	11.4	12.02	3.35%	1.26%	-58.99%	213547	2.5339	163.51	11.87	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230207	11.49	11.78	11.39	11.63	1.57%	0.17%	-60.32%	86751	1.0068	74.04	11.61	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230206	11.53	11.53	11.3	11.45	-1.46%	0.26%	-60.93%	75433	0.8613	63.74	11.42	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230203	11.5	11.67	11.41	11.62	0.69%	0.61%	-60.35%	87461	1.01	74.23	11.55	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230202	12.14	12.16	11.4	11.54	-5.1%	-0.86%	-60.63%	175540	2.0431	153.9	11.64	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230201	11.13	12.28	11.06	12.16	9.75%	4.29%	-58.51%	218144	2.5429	217.72	11.66	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230131	10.95	11.3	10.77	11.08	1.93%	0.54%	-62.2%	105869	1.167	111.72	11.02	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230130	10.75	10.99	10.73	10.87	1.3%	0.28%	-62.91%	78549	0.8518	80.62	10.84	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230120	10.54	10.8	10.34	10.73	2.68%	0.94%	-63.39%	59888	0.6367	57.67	10.63	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230119	10.35	10.62	10.26	10.45	1.65%	-0.19%	-64.35%	62344	0.6525	75.73	10.47	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230118	10.29	10.38	10.14	10.28	-0.77%	0%	-64.93%	42089	0.4326	34.47	10.28	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230117	10.3	10.39	10.04	10.36	-0.1%	1.47%	-64.65%	76041	0.7763	54.36	10.21	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230116	10.31	10.53	10.25	10.37	0.48%	-0.19%	-64.62%	63948	0.6647	46.93	10.39	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230113	10.55	10.58	10.27	10.32	-1.9%	-0.39%	-64.79%	50428	0.5222	38.14	10.36	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230112	10.41	10.57	10.25	10.52	0.38%	0.57%	-64.11%	57775	0.6045	43.7	10.46	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230111	10.71	10.75	10.38	10.48	-2.6%	-0.1%	-64.24%	88692	0.9304	64.08	10.49	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230110	11.02	11.04	10.65	10.76	-3.24%	-0.09%	-63.29%	98902	1.0647	72.43	10.77	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230109	10.88	11.35	10.85	11.12	2.3%	-0.18%	-62.06%	120068	1.3374	91.73	11.14	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230106	10.81	11.04	10.62	10.87	-0.82%	0.18%	-62.91%	105430	1.1442	75.12	10.85	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230105	11.01	11.13	10.58	10.96	-0.27%	0.37%	-62.61%	145007	1.584	102.21	10.92	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230104	10.4	11.19	10.39	10.99	6.39%	0.46%	-62.5%	226249	2.475	170.1	10.94	0%	29.51	0%	29.57	0%	29.31	0%	0%
20230103	9.96	10.34	9.85	10.33	4.03%	1.57%	-64.76%	87311	0.8882	66.72	10.17	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221230	9.85	10.17	9.7	9.93	1.43%	-0.4%	-66.12%	65659	0.6545	46.42	9.97	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221229	10.13	10.23	9.79	9.79	-2.97%	-1.9%	-66.6%	86376	0.8618	55.98	9.98	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221228	10.48	10.55	9.9	10.09	-4.45%	0.1%	-65.57%	144016	1.4524	95.82	10.08	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221227	10.39	10.81	10.09	10.56	1.54%	0.86%	-63.97%	150239	1.5727	107.94	10.47	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221226	10.4	10.5	10.01	10.4	-0.57%	1.36%	-64.52%	122350	1.2552	92.93	10.26	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221223	9.84	10.84	9.82	10.46	5.44%	-0.19%	-64.31%	198043	2.0762	161.72	10.48	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221222	10	10.35	9.5	9.92	1.22%	-0.7%	-66.15%	150988	1.5085	132.46	9.99	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221221	9.74	10.19	9.6	9.8	-0.2%	-0.81%	-66.56%	82661	0.8165	74.27	9.88	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221220	10.45	10.55	9.75	9.82	-7.45%	-1.41%	-66.5%	131955	1.3142	118.44	9.96	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221219	10.23	11.04	10.23	10.61	4.64%	-0.75%	-63.8%	192534	2.0578	194.67	10.69	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221216	10.46	11.1	10.1	10.14	-2.59%	-3.7%	-65.4%	132029	1.3905	146.08	10.53	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221215	10.25	10.59	10.04	10.41	1.26%	1.07%	-64.48%	67564	0.696	72.57	10.3	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221214	10.01	10.6	9.98	10.28	2.8%	-0.58%	-64.93%	82340	0.8512	81.89	10.34	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221213	10.23	10.24	9.98	10	-2.06%	-0.6%	-65.88%	46623	0.4689	40	10.06	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221212	9.98	10.29	9.91	10.21	2.3%	0.59%	-65.17%	52395	0.5316	42.44	10.15	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221209	10.22	10.22	9.86	9.98	-1.09%	-0.1%	-65.95%	54288	0.5422	39.59	9.99	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221208	10.2	10.32	9.9	10.09	-2.32%	0.4%	-65.57%	108081	1.0864	67.59	10.05	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221207	10.51	10.65	10.29	10.33	-1.43%	-1.15%	-64.76%	80565	0.8416	42.38	10.45	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221206	10.5	10.66	10.38	10.48	-0.85%	-0.19%	-64.24%	65938	0.6925	34.05	10.5	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221205	10.64	10.77	10.45	10.57	-0.66%	0.09%	-63.94%	91774	0.9689	45.37	10.56	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221202	10.87	11.15	10.6	10.64	-3.62%	-1.21%	-63.7%	139324	1.5001	68.25	10.77	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221201	10.45	11.27	10.38	11.04	5.14%	1.28%	-62.33%	208246	2.2698	99.8	10.9	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221130	10.81	11.03	10.39	10.5	-2.23%	-1.78%	-64.18%	124654	1.3328	61.97	10.69	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221129	10.57	10.92	10.55	10.74	0.56%	0%	-63.36%	112502	1.2085	54.59	10.74	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221128	10.79	11.26	10.56	10.68	-2.73%	-2.02%	-63.56%	159458	1.7373	73.96	10.9	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221125	11.52	11.58	10.77	10.98	-1.08%	-1.44%	-62.54%	266460	2.9673	120.65	11.14	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221124	9.69	11.54	9.68	11.1	15.15%	3.06%	-62.13%	449048	4.8379	205.24	10.77	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221123	10	10.1	9.41	9.64	-3.98%	0.1%	-67.11%	132508	1.2767	62.84	9.63	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221122	10.03	10.45	9.93	10.04	0.3%	-1.47%	-65.75%	162148	1.652	83.61	10.19	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221121	9.71	10.08	9.4	10.01	1.01%	2.14%	-65.85%	164629	1.6139	83.4	9.8	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221118	9.73	10.41	9.65	9.91	1.54%	-1.39%	-66.19%	215769	2.1693	115.97	10.05	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221117	9.8	9.8	9.55	9.76	-0.51%	0.62%	-66.7%	99295	0.9634	53.91	9.7	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221116	10.15	10.25	9.73	9.81	-3.35%	-1.6%	-66.53%	172073	1.7158	94.15	9.97	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221115	10.54	10.55	10.02	10.15	-4.96%	-0.39%	-65.37%	245036	2.4962	136.92	10.19	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221114	9.8	10.79	9.62	10.68	9.65%	3.59%	-63.56%	261205	2.6931	152.84	10.31	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221111	9.7	10.1	9.6	9.74	2.1%	-1.22%	-66.77%	173428	1.7096	101.65	9.86	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221110	9.64	10.02	9.49	9.54	-0.93%	-1.85%	-67.45%	140644	1.3672	80.74	9.72	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221109	9.65	9.75	9.55	9.63	-0.93%	-0.21%	-67.14%	81070	0.7822	43.81	9.65	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221108	9.74	9.79	9.32	9.72	-1.32%	2.1%	-66.84%	136613	1.3005	64.63	9.52	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221107	9.77	9.89	9.58	9.85	0.61%	0.92%	-66.39%	95459	0.9315	41.94	9.76	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221104	9.69	9.91	9.54	9.79	1.24%	0.62%	-66.6%	125060	1.2172	48.17	9.73	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221103	9.77	9.88	9.32	9.67	-1.43%	0.83%	-67.01%	127586	1.2231	43.19	9.59	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221102	9.93	10.26	9.64	9.81	-1.31%	-0.71%	-66.53%	171851	1.6987	55.21	9.88	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221101	9.88	10.28	9.7	9.94	0.2%	0.1%	-66.09%	183390	1.8219	54.94	9.93	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221031	10.1	10.22	9.7	9.92	-1.98%	-0.3%	-66.15%	162892	1.6201	48.92	9.95	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221028	10.37	10.67	10.04	10.12	-2.22%	-1.75%	-65.47%	173160	1.7827	53.71	10.3	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221027	11	11.09	10.32	10.35	-4.78%	-3.09%	-64.69%	187052	1.9979	62.04	10.68	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221026	10.6	11.35	10.45	10.87	4.22%	-0.73%	-62.91%	257525	2.8201	94.25	10.95	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221025	10.74	11.4	10.26	10.43	-5.01%	-3.6%	-64.41%	302219	3.2696	120.05	10.82	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221024	11.91	12.2	10.85	10.98	-9.33%	-4.69%	-62.54%	334735	3.8572	160.96	11.52	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221021	11.73	12.7	11.4	12.11	5.3%	0.08%	-58.68%	350759	4.2446	212.18	12.1	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221020	11	11.96	10.8	11.5	2.68%	1.05%	-60.76%	316617	3.6042	228.89	11.38	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221019	9.55	11.6	9.55	11.2	15.7%	4.48%	-61.79%	390732	4.1898	344.44	10.72	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221018	9.24	9.75	9.09	9.68	3.75%	2.43%	-66.97%	191670	1.8118	227.92	9.45	0%	29.51	0%	29.57	0%	29.31	0%	0%
20221017	9.12	9.72	8.87	9.33	5.78%	-0.64%	-68.17%	191657	1.8003	294.25	9.39	0%	29.51	0%	29.57	0%	29.31	0%	0%
20220721	8.95	9.09	8.91	8.94	-0.56%	-0.56%	-69.5%	38071	0.3423	39.86	8.99	-69.95%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220720	8.86	9.04	8.8	8.99	2.16%	0.56%	-69.33%	57185	0.5113	59.53	8.94	-70.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220719	8.79	8.97	8.77	8.8	0%	-0.68%	-69.98%	69672	0.6173	71.88	8.86	-70.39%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220718	8.71	8.95	8.71	8.8	1.15%	-0.68%	-69.98%	60436	0.5354	62.34	8.86	-70.39%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220715	9.03	9.03	8.68	8.7	-3.01%	-1.36%	-70.32%	64976	0.5728	66.69	8.82	-70.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220714	9.1	9.14	8.9	8.97	-1.86%	-0.44%	-69.4%	39041	0.3519	40.97	9.01	-69.89%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220713	9.1	9.2	9.05	9.14	1.33%	0.11%	-68.82%	27010	0.2465	28.7	9.13	-69.49%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220712	9.38	9.38	9.01	9.02	-3.32%	-1.1%	-69.23%	37335	0.3404	39.63	9.12	-69.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220711	9.21	9.45	9.13	9.33	0.86%	0.21%	-68.17%	34110	0.3176	36.98	9.31	-68.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220708	9.1	9.38	9.1	9.25	1.43%	-0.54%	-68.44%	50989	0.4741	55.2	9.3	-68.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220707	9.36	9.46	9.09	9.12	-3.49%	-0.87%	-68.88%	69123	0.6359	74.04	9.2	-69.25%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220706	9.43	9.56	9.33	9.45	0.11%	0.11%	-67.76%	40583	0.3832	44.62	9.44	-68.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220705	9.65	9.69	9.3	9.44	-2.07%	-0.11%	-67.79%	57075	0.5394	62.81	9.45	-68.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220704	9.66	9.74	9.56	9.64	0.1%	0%	-67.11%	45196	0.4356	50.72	9.64	-67.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220701	9.83	9.86	9.6	9.63	-2.13%	-1.13%	-67.14%	63834	0.6216	72.38	9.74	-67.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220630	9.86	10.01	9.73	9.84	0.1%	-0.2%	-66.43%	81239	0.8007	93.23	9.86	-67.05%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220629	10.05	10.16	9.74	9.83	-2.67%	-1.4%	-66.46%	65455	0.6529	76.02	9.97	-66.68%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220628	10.17	10.17	9.96	10.1	-1.17%	0.5%	-65.54%	60716	0.6104	71.07	10.05	-66.41%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220627	10.58	10.65	10.04	10.22	-2.85%	-0.29%	-65.13%	86153	0.8833	102.85	10.25	-65.74%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220624	10.8	10.83	10.4	10.52	-2.41%	-0.47%	-64.11%	55872	0.5905	68.76	10.57	-64.67%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220623	11.05	11.13	10.63	10.78	-2.88%	-0.19%	-63.22%	67817	0.7323	85.27	10.8	-63.9%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220622	11.11	11.66	11.08	11.1	-2.63%	-1.51%	-62.13%	78860	0.8887	103.48	11.27	-62.33%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220621	11.98	12.1	11.05	11.4	-9.24%	-0.09%	-61.11%	148292	1.6913	196.93	11.41	-61.86%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220620	10.87	13.22	10.8	12.56	13.97%	2.53%	-57.15%	180833	2.2158	258	12.25	-59.06%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220617	11.81	11.82	10.79	11.02	-6.85%	-1.08%	-62.4%	122691	1.3664	159.1	11.14	-62.77%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220616	11.22	11.95	11.12	11.83	4.41%	1.28%	-59.64%	118136	1.3796	160.64	11.68	-60.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220615	10.73	11.45	10.61	11.33	5.89%	1.98%	-61.34%	99584	1.1063	128.81	11.11	-62.87%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220614	10.44	10.82	10.22	10.7	1.23%	1.42%	-63.49%	68246	0.7202	83.86	10.55	-64.74%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220613	9.71	10.7	9.71	10.57	7.31%	2.03%	-63.94%	72275	0.7488	87.19	10.36	-65.37%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220610	9.58	9.96	9.56	9.85	2.5%	0.2%	-66.39%	25965	0.2553	29.73	9.83	-67.15%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220609	9.89	9.95	9.6	9.61	-2.73%	-1.23%	-67.21%	30415	0.2958	34.44	9.73	-67.48%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220608	9.97	10.13	9.69	9.88	-0.8%	0%	-66.29%	34593	0.3419	39.81	9.88	-66.98%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220607	9.93	10.15	9.8	9.96	0.3%	0.2%	-66.02%	38506	0.3826	44.55	9.94	-66.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220606	9.64	10.22	9.6	9.93	3.01%	-0.7%	-66.12%	45808	0.458	53.33	10	-66.58%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220602	9.41	9.72	9.31	9.64	1.37%	0.73%	-67.11%	26020	0.2489	28.98	9.57	-68.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220601	9.54	9.76	9.37	9.51	1.17%	-0.52%	-67.55%	30657	0.2931	34.13	9.56	-68.05%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220531	9.57	9.61	9.3	9.4	-2.19%	0.11%	-67.93%	36419	0.3421	39.83	9.39	-68.62%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220530	9.74	9.79	9.5	9.61	-1.84%	-0.1%	-67.21%	34160	0.3285	38.25	9.62	-67.85%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220527	9.39	10.15	9.33	9.79	4.04%	0.51%	-66.6%	48676	0.4742	55.21	9.74	-67.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220526	9.39	9.6	9.07	9.41	1.29%	0.64%	-67.89%	35359	0.3305	38.48	9.35	-68.75%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220525	9.19	9.48	9.03	9.29	2.88%	0%	-68.3%	37179	0.3454	40.22	9.29	-68.95%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220524	9.74	9.79	9.02	9.03	-6.23%	-3.32%	-69.19%	41320	0.386	44.94	9.34	-68.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220523	9.82	9.98	9.6	9.63	-2.83%	-0.82%	-67.14%	37448	0.3638	42.36	9.71	-67.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220520	9.93	10.09	9.75	9.91	-0.1%	0%	-66.19%	41019	0.4065	47.33	9.91	-66.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220519	9.87	9.98	9.76	9.92	-1.29%	0.71%	-66.15%	29515	0.2907	33.85	9.85	-67.08%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220518	9.54	10.32	9.45	10.05	5.02%	0.3%	-65.71%	65036	0.6518	75.89	10.02	-66.51%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220517	9.88	9.88	9.27	9.57	-0.83%	1.06%	-67.35%	41383	0.3919	45.63	9.47	-68.35%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220516	9.9	10.16	9.67	9.75	-0.31%	-0.71%	-66.73%	28839	0.2832	32.97	9.82	-67.18%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220513	9.7	9.96	9.5	9.78	0.82%	-0.1%	-66.63%	32599	0.3193	37.18	9.79	-67.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220512	9.55	9.77	9.3	9.7	0.31%	1.36%	-66.91%	30293	0.2899	33.75	9.57	-68.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220511	9.86	9.99	9.49	9.67	-2.91%	-1.23%	-67.01%	50250	0.4918	57.26	9.79	-67.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220510	9.39	10	9.2	9.96	5.29%	2.89%	-66.02%	43821	0.4243	49.4	9.68	-67.65%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220509	9.3	9.62	9.3	9.46	-0.42%	0%	-67.72%	40976	0.3875	45.12	9.46	-68.38%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220506	9.1	9.68	9	9.5	1.17%	1.82%	-67.59%	56641	0.5286	61.55	9.33	-68.82%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220505	8.91	9.52	8.84	9.39	3.64%	1.29%	-67.96%	67147	0.6222	72.45	9.27	-69.02%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220429	8.08	9.21	8.01	9.06	13.39%	4.26%	-69.09%	80889	0.7033	81.89	8.69	-70.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220428	8.54	8.54	7.89	7.99	-6.66%	-1.6%	-72.74%	50624	0.4109	47.84	8.12	-72.86%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220427	8.02	8.58	7.87	8.56	4.9%	4.14%	-70.79%	51517	0.4237	49.33	8.22	-72.53%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220426	8.29	8.35	8.03	8.16	-0.73%	-0.24%	-72.16%	55091	0.4505	52.45	8.18	-72.66%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220425	9.18	9.19	8.22	8.22	-12.37%	-4.53%	-71.95%	69328	0.5972	69.54	8.61	-71.22%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220422	9.8	9.8	9.2	9.38	-2.29%	-0.32%	-68%	53833	0.5063	58.95	9.41	-68.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220421	10.02	10.15	9.5	9.6	-5.79%	-1.74%	-67.25%	88657	0.8661	100.85	9.77	-67.35%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220420	11	11.08	9.99	10.19	-6.26%	-1.74%	-65.23%	75381	0.7816	91.01	10.37	-65.34%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220419	10.52	11.09	10.42	10.87	2.16%	0%	-62.91%	56458	0.6137	71.46	10.87	-63.67%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220418	10.5	10.64	10.21	10.64	1.72%	2.31%	-63.7%	36384	0.3784	44.06	10.4	-65.24%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220415	10.57	10.71	10.26	10.46	-1.04%	0.1%	-64.31%	36787	0.3843	44.75	10.45	-65.07%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220414	10.55	10.82	10.4	10.57	-0.28%	-0.66%	-63.94%	43728	0.4651	54.15	10.64	-64.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220413	10.74	11	10.31	10.6	-3.2%	0.28%	-63.83%	72041	0.7615	88.67	10.57	-64.67%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220412	10.84	11.04	10.36	10.95	-0.54%	2.53%	-62.64%	79368	0.8479	98.73	10.68	-64.3%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220411	10.99	11.34	10.71	11.01	-0.72%	0.55%	-62.44%	79772	0.8736	101.72	10.95	-63.4%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220408	12.1	12.1	10.95	11.09	-8.2%	-2.12%	-62.16%	138231	1.5656	182.29	11.33	-62.13%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220407	12.42	12.45	11.72	12.08	-3.82%	-0.17%	-58.79%	122151	1.4778	172.07	12.1	-59.56%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220401	13.2	13.69	12.85	13.18	-1.86%	0.08%	-55.03%	102519	1.3501	157.2	13.17	-55.98%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220331	13.15	13.64	12.39	13.43	3.31%	2.13%	-54.18%	172870	2.2736	264.73	13.15	-56.05%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220330	12.36	13.2	12.34	13	4.08%	0.78%	-55.65%	133064	1.717	199.92	12.9	-56.89%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220329	12.3	12.87	12.12	12.49	0.81%	0.32%	-57.39%	90634	1.1283	131.37	12.45	-58.39%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220328	12.58	12.81	12.07	12.39	-4.77%	-0.64%	-57.73%	108968	1.3587	158.2	12.47	-58.32%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220325	12.42	13.29	12.26	13.01	4.92%	1.01%	-55.61%	190982	2.4597	286.4	12.88	-56.95%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220324	12.7	12.83	12.21	12.4	-2.97%	-0.08%	-57.69%	179425	2.2273	259.34	12.41	-58.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220323	11.2	13.11	11.1	12.78	11.13%	3.23%	-56.4%	294072	3.641	423.94	12.38	-58.62%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220322	11.1	11.67	10.61	11.5	3.05%	2.13%	-60.76%	197816	2.2271	259.31	11.26	-62.37%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220321	11.45	11.49	10.78	11.16	-4.62%	0.36%	-61.92%	206553	2.2965	267.4	11.12	-62.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220318	11.34	11.75	10.94	11.7	1.65%	3.36%	-60.08%	247460	2.8005	326.08	11.32	-62.17%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220317	10.28	12.25	10.13	11.51	10.67%	2.68%	-60.73%	382439	4.2883	499.31	11.21	-62.53%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220316	9.99	10.44	9.81	10.4	6.01%	2.87%	-64.52%	313878	3.1739	369.56	10.11	-66.21%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220315	9.63	10.12	9.35	9.81	0.51%	0.51%	-66.53%	241973	2.3626	275.09	9.76	-67.38%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220314	9.58	10.06	9.45	9.76	1.88%	-0.41%	-66.7%	267563	2.6214	305.23	9.8	-67.25%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220311	8.67	10.31	8.6	9.58	11.53%	-0.52%	-67.31%	262222	2.5239	293.87	9.63	-67.81%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220310	8.6	8.82	8.58	8.59	1.54%	-1.15%	-70.69%	28334	0.2461	28.65	8.69	-70.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220309	8.61	8.64	8.21	8.46	-1.74%	0.59%	-71.14%	31900	0.2683	31.24	8.41	-71.89%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220308	8.95	9.02	8.54	8.61	-4.33%	-0.92%	-70.62%	46667	0.4055	47.21	8.69	-70.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220307	8.83	9.13	8.66	9	1.35%	0.67%	-69.29%	57804	0.5168	60.17	8.94	-70.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220304	9.02	9.23	8.86	8.88	-2.42%	-1.33%	-69.7%	39565	0.356	41.45	9	-69.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220303	9.45	9.48	9.04	9.1	-2.47%	-1.09%	-68.95%	44248	0.4073	47.42	9.2	-69.25%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220302	9.3	9.55	9.14	9.33	-3.42%	-0.32%	-68.17%	64488	0.6036	70.28	9.36	-68.72%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220301	9.25	9.69	9.16	9.66	4.55%	3.32%	-67.04%	80775	0.7549	87.9	9.35	-68.75%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220228	9.25	9.38	8.9	9.24	-0.54%	1.65%	-68.47%	85424	0.7762	90.38	9.09	-69.62%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220225	9.6	9.71	9.25	9.29	-2.72%	-2%	-68.3%	81523	0.7731	90.02	9.48	-68.32%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220224	10.35	10.36	9.36	9.55	-6.37%	-2.05%	-67.42%	122665	1.1965	139.32	9.75	-67.41%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220223	9.47	10.49	9.45	10.2	7.82%	0.89%	-65.2%	152137	1.5381	179.09	10.11	-66.21%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220222	9.29	9.53	9.27	9.46	-0.94%	0.53%	-67.72%	52272	0.4921	57.3	9.41	-68.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220221	9.44	9.72	9.29	9.55	0%	0.84%	-67.42%	71485	0.6767	78.79	9.47	-68.35%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220218	9	9.76	8.97	9.55	5.52%	1.49%	-67.42%	92459	0.8698	101.28	9.41	-68.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220217	9.09	9.14	8.93	9.05	-0.44%	0.33%	-69.12%	48338	0.4358	50.74	9.02	-69.85%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220216	9.21	9.3	9.03	9.09	-0.55%	-0.22%	-68.99%	57547	0.5242	61.04	9.11	-69.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220215	8.62	9.26	8.45	9.14	6.53%	2.35%	-68.82%	97734	0.8732	101.67	8.93	-70.15%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220214	8.43	8.63	8.43	8.58	0.47%	0.47%	-70.73%	21102	0.1803	20.99	8.54	-71.46%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220211	8.59	8.78	8.4	8.54	-1.39%	-0.12%	-70.86%	34839	0.298	34.7	8.55	-71.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220210	8.7	8.8	8.6	8.66	-0.23%	-0.23%	-70.45%	23956	0.2079	24.21	8.68	-70.99%	29.51	0%	29.57	0%	29.31	0%	0.58%
20220209	8.6	8.85	8.35	8.68	3.58%	-0.23%	-70.39%	39154	0.3407	39.67	8.7	-70.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211203	9	9.13	8.8	8.83	-2.54%	-0.9%	-69.87%	74703	0.6654	77.48	8.91	-70.22%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211202	9.28	9.65	9.06	9.06	-2.16%	-2.89%	-69.09%	122326	1.1409	132.84	9.33	-68.82%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211201	9.02	9.33	8.8	9.26	1.31%	1.76%	-68.41%	119496	1.0872	126.59	9.1	-69.59%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211130	8.55	9.46	8.51	9.14	7.66%	0.11%	-68.82%	153648	1.4026	163.31	9.13	-69.49%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211129	8.34	8.81	8.33	8.49	-0.12%	-1.28%	-71.03%	40044	0.3443	40.09	8.6	-71.26%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211126	8.7	8.88	8.43	8.5	-2.07%	-0.58%	-71%	49711	0.4248	49.46	8.55	-71.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211125	8.34	9.08	8.3	8.68	5.08%	0%	-70.39%	103437	0.8982	104.58	8.68	-70.99%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211124	8.26	8.35	8.23	8.26	0%	-0.36%	-71.82%	28762	0.2384	27.76	8.29	-72.29%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211123	8.29	8.39	8.24	8.26	0%	-0.48%	-71.82%	22246	0.1847	21.51	8.3	-72.26%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211122	8.3	8.34	8.23	8.26	-0.6%	-0.24%	-71.82%	18755	0.1553	18.08	8.28	-72.33%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211119	8.16	8.39	8.16	8.31	0.97%	0.24%	-71.65%	26842	0.2224	25.9	8.29	-72.29%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211118	8.34	8.4	8.2	8.23	-1.91%	-0.48%	-71.92%	31022	0.2565	29.87	8.27	-72.36%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211117	8.18	8.55	8.08	8.39	2.82%	0.36%	-71.37%	60858	0.5087	59.23	8.36	-72.06%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211116	8.3	8.35	8.13	8.16	-1.92%	-0.61%	-72.16%	32555	0.2672	31.11	8.21	-72.56%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211115	7.99	8.46	7.96	8.32	3.74%	0.36%	-71.61%	49963	0.4144	48.25	8.29	-72.29%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211112	7.99	8.06	7.91	8.02	1.01%	0.38%	-72.64%	24450	0.1954	22.75	7.99	-73.3%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211111	7.91	8.05	7.91	7.94	-0.38%	-0.5%	-72.91%	26781	0.2138	24.89	7.98	-73.33%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211110	8.08	8.08	7.91	7.97	-0.25%	0%	-72.81%	25677	0.2047	23.83	7.97	-73.36%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211109	7.84	8.03	7.75	7.99	1.91%	0.76%	-72.74%	35968	0.2851	33.2	7.93	-73.5%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211108	7.84	7.87	7.7	7.84	0.13%	0.51%	-73.25%	20108	0.1568	18.26	7.8	-73.93%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211105	7.73	7.92	7.73	7.83	0.9%	0%	-73.29%	29842	0.2338	27.22	7.83	-73.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211104	7.84	7.84	7.69	7.76	-0.13%	0.13%	-73.52%	20461	0.1585	18.46	7.75	-74.1%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211103	7.65	7.83	7.51	7.77	2.51%	0.65%	-73.49%	25334	0.1956	22.77	7.72	-74.2%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211102	7.73	7.75	7.47	7.58	-1.3%	-0.52%	-74.14%	25539	0.1945	22.65	7.62	-74.53%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211101	7.58	7.74	7.47	7.68	1.45%	0.52%	-73.8%	20859	0.1593	18.55	7.64	-74.47%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211029	7.36	7.65	7.36	7.57	2.99%	0.66%	-74.17%	28288	0.2128	24.78	7.52	-74.87%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211028	7.6	7.72	7.33	7.35	-4.3%	-1.47%	-74.92%	40813	0.3044	35.44	7.46	-75.07%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211027	7.92	7.96	7.63	7.68	-3.76%	-0.26%	-73.8%	30779	0.237	27.6	7.7	-74.26%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211026	7.87	7.98	7.87	7.98	0.76%	0.63%	-72.77%	17357	0.1377	16.03	7.93	-73.5%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211025	8.05	8.1	7.87	7.92	-1.86%	-0.13%	-72.98%	20928	0.166	19.33	7.93	-73.5%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211022	8.07	8.14	8	8.07	0.75%	0.25%	-72.47%	18564	0.1495	17.41	8.05	-73.09%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211021	8.18	8.19	8	8.01	-1.35%	-0.37%	-72.67%	21103	0.1696	19.75	8.04	-73.13%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211020	8.17	8.22	8.08	8.12	-0.61%	-0.12%	-72.3%	28593	0.2324	27.06	8.13	-72.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211019	8.27	8.33	8.13	8.17	-1.92%	-0.24%	-72.13%	38891	0.3186	37.1	8.19	-72.63%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211018	8.3	8.49	8.23	8.33	-0.24%	-0.24%	-71.58%	33258	0.2776	32.32	8.35	-72.09%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211015	8.62	8.76	8.26	8.35	-4.79%	-0.71%	-71.51%	65387	0.5497	64	8.41	-71.89%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211014	8.34	8.89	8.2	8.77	2.81%	1.98%	-70.08%	115945	0.9974	116.13	8.6	-71.26%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211013	8.6	9.26	8.48	8.53	3.39%	-3.07%	-70.9%	107966	0.9497	110.58	8.8	-70.59%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211012	8.41	8.43	8.18	8.25	-1.9%	-0.24%	-71.85%	26798	0.2215	25.79	8.27	-72.36%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211011	8.5	8.57	8.27	8.41	-0.12%	0.24%	-71.31%	30083	0.2523	29.38	8.39	-71.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20211008	8.17	8.42	8.15	8.42	4.6%	1.08%	-71.27%	39512	0.3292	38.33	8.33	-72.16%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210930	7.97	8.12	7.9	8.05	1.13%	0.12%	-72.53%	28248	0.2272	26.45	8.04	-73.13%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210929	8.15	8.15	7.89	7.96	-2.33%	-0.38%	-72.84%	26996	0.2157	25.12	7.99	-73.3%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210928	8.04	8.21	8	8.15	1.37%	0.49%	-72.19%	24096	0.1955	22.76	8.11	-72.89%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210927	8.54	8.59	7.99	8.04	-5.08%	-1.71%	-72.57%	58354	0.4772	55.56	8.18	-72.66%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210924	8.55	8.72	8.37	8.47	-0.35%	-0.47%	-71.1%	49360	0.4202	48.93	8.51	-71.56%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210923	8.5	8.64	8.44	8.5	0.47%	-0.47%	-71%	33144	0.2832	32.97	8.54	-71.46%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210922	8.22	8.55	8.19	8.46	1.93%	0.24%	-71.14%	35739	0.3015	35.11	8.44	-71.79%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210917	8.42	8.48	8.15	8.3	-1.19%	0.36%	-71.68%	29844	0.2468	28.74	8.27	-72.36%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210916	8.6	8.7	8.39	8.4	-2.44%	-1.41%	-71.34%	32380	0.2759	32.12	8.52	-71.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210915	8.56	8.68	8.41	8.61	0.35%	0.47%	-70.62%	28411	0.2434	28.34	8.57	-71.36%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210914	8.8	8.9	8.57	8.58	-2.17%	-1.38%	-70.73%	43046	0.3743	43.58	8.7	-70.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210913	8.57	8.91	8.56	8.77	2.33%	0.23%	-70.08%	52823	0.4623	53.83	8.75	-70.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210910	9.17	9.17	8.54	8.57	-6.13%	-2.06%	-70.76%	108111	0.9464	110.2	8.75	-70.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210909	9.03	9.5	9.01	9.13	0%	-1.08%	-68.85%	97251	0.8975	104.5	9.23	-69.15%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210908	9.04	9.2	8.94	9.13	0.44%	0.66%	-68.85%	55385	0.5024	58.5	9.07	-69.69%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210907	9	9.14	8.97	9.09	1%	0.55%	-68.99%	37072	0.3351	39.02	9.04	-69.79%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210906	9.28	9.28	8.88	9	-2.28%	0%	-69.29%	71016	0.6389	74.39	9	-69.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210729	8.84	10.15	8.84	9.73	15.01%	-0.41%	-66.8%	304066	2.9699	345.8	9.77	-67.35%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210728	8.87	9.02	8.1	8.46	-4.51%	-0.47%	-71.14%	98787	0.8394	97.74	8.5	-71.59%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210727	7.86	9.25	7.8	8.86	10.89%	2.43%	-69.77%	182966	1.5824	184.25	8.65	-71.09%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210726	7.55	8.39	7.1	7.99	-0.25%	5.83%	-72.74%	125538	0.9479	110.37	7.55	-74.77%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210723	8.2	8.23	7.95	8.01	-3.03%	-0.62%	-72.67%	30859	0.2488	28.97	8.06	-73.06%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210722	7.97	8.34	7.87	8.26	4.42%	1.6%	-71.82%	50356	0.4092	47.65	8.13	-72.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210721	7.84	8.04	7.8	7.91	1.28%	-0.63%	-73.01%	28521	0.2269	26.42	7.96	-73.4%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210720	7.78	7.83	7.67	7.81	0.13%	0.9%	-73.35%	19113	0.148	17.23	7.74	-74.13%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210719	7.89	7.93	7.63	7.8	-1.39%	0.52%	-73.39%	33730	0.2617	30.47	7.76	-74.06%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210716	7.89	8.02	7.86	7.91	-0.25%	-0.38%	-73.01%	22830	0.1812	21.1	7.94	-73.46%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210715	8.24	8.25	7.87	7.93	-3.29%	-0.63%	-72.94%	48635	0.3879	45.17	7.98	-73.33%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210714	8.65	8.67	8.13	8.2	-6.18%	-1.2%	-72.02%	70931	0.5887	68.55	8.3	-72.26%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210713	8.54	8.85	8.54	8.74	0.69%	0%	-70.18%	30164	0.2635	30.68	8.74	-70.79%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210712	8.63	8.72	8.54	8.68	1.4%	0.35%	-70.39%	24970	0.216	25.15	8.65	-71.09%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210709	8.65	8.69	8.52	8.56	-1.27%	-0.23%	-70.79%	25030	0.2148	25.01	8.58	-71.32%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210708	8.83	8.83	8.64	8.67	-1.81%	-0.34%	-70.42%	27295	0.2374	27.64	8.7	-70.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210707	8.85	8.88	8.78	8.83	0%	0.11%	-69.87%	18118	0.1598	18.61	8.82	-70.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210706	8.84	8.94	8.76	8.83	-0.56%	0.11%	-69.87%	21168	0.1867	21.74	8.82	-70.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210705	8.72	8.89	8.62	8.88	1.02%	1.49%	-69.7%	38723	0.3387	39.44	8.75	-70.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210702	8.89	9.05	8.73	8.79	-1.68%	-0.9%	-70.01%	37602	0.3337	38.85	8.87	-70.35%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210701	8.82	9.07	8.77	8.94	1.94%	0%	-69.5%	48532	0.434	50.53	8.94	-70.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210630	8.7	8.79	8.7	8.77	0.34%	0.23%	-70.08%	18561	0.1624	18.91	8.75	-70.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210629	8.92	8.95	8.7	8.74	-1.8%	-0.46%	-70.18%	40767	0.3579	41.67	8.78	-70.66%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210628	8.76	8.97	8.73	8.9	1.02%	0.34%	-69.63%	31689	0.2811	32.73	8.87	-70.35%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210625	8.92	8.95	8.73	8.81	-0.79%	-0.11%	-69.94%	36347	0.3206	37.33	8.82	-70.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210624	9.03	9.05	8.87	8.88	-1.77%	-0.45%	-69.7%	38536	0.3437	40.02	8.92	-70.19%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210623	9.26	9.26	8.99	9.04	-2.16%	-0.33%	-69.16%	57614	0.5223	60.81	9.07	-69.69%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210622	9.42	9.45	9.21	9.24	-2.12%	-0.43%	-68.47%	46014	0.4268	49.69	9.28	-68.98%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210621	9.19	9.59	9.18	9.44	2.05%	0.11%	-67.79%	53508	0.5048	58.78	9.43	-68.48%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210618	9.33	9.43	9.12	9.25	-1.8%	-0.22%	-68.44%	62668	0.5808	67.63	9.27	-69.02%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210617	9.5	9.79	9.3	9.42	-3.88%	-0.63%	-67.86%	92695	0.8789	102.34	9.48	-68.32%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210616	10.2	10.68	9.63	9.8	-0.41%	-2.2%	-66.56%	128106	1.2838	149.48	10.02	-66.51%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210615	9.46	9.96	9.38	9.84	3.58%	1.55%	-66.43%	106211	1.0287	119.78	9.69	-67.61%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210611	9.71	9.97	9.49	9.5	-2.76%	-2.06%	-67.59%	88701	0.8601	100.15	9.7	-67.58%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210610	9.4	9.87	9.29	9.77	4.72%	1.56%	-66.67%	117931	1.1346	132.11	9.62	-67.85%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210609	9.2	9.48	9.1	9.33	2.53%	0.21%	-68.17%	65085	0.6059	70.55	9.31	-68.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210608	9.08	9.23	8.99	9.1	0.11%	-0.22%	-68.95%	32698	0.2982	34.72	9.12	-69.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210607	9.24	9.25	9	9.09	-1.09%	0.11%	-68.99%	63293	0.575	66.95	9.08	-69.65%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210604	9.17	9.31	9.14	9.19	-0.22%	-0.22%	-68.65%	29034	0.2674	31.14	9.21	-69.22%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210603	9.44	9.44	9.2	9.21	-1.07%	-0.86%	-68.58%	47914	0.4449	51.8	9.29	-68.95%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210602	9.24	9.39	9.08	9.31	0.76%	0.76%	-68.24%	66395	0.6135	71.43	9.24	-69.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210601	9	9.25	8.86	9.24	2.78%	1.09%	-68.47%	56699	0.5183	60.35	9.14	-69.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210531	8.72	9.03	8.72	8.99	2.63%	1.01%	-69.33%	54534	0.4854	56.52	8.9	-70.25%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210528	9.08	9.2	8.69	8.76	-4.16%	-1.46%	-70.11%	76228	0.6774	78.87	8.89	-70.29%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210527	9.06	9.33	9.01	9.14	0.77%	-0.22%	-68.82%	39125	0.3584	41.73	9.16	-69.39%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210526	9.2	9.49	9.05	9.07	-0.98%	-0.98%	-69.05%	47437	0.4343	50.57	9.16	-69.39%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210525	9.06	9.16	8.81	9.16	1.22%	1.89%	-68.75%	60620	0.5447	63.42	8.99	-69.95%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210524	9.44	9.44	9.25	9.25	-2.43%	-0.96%	-68.44%	37943	0.3542	41.24	9.34	-68.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210521	9.35	9.68	9.27	9.48	1.72%	-0.32%	-67.66%	74079	0.7047	82.05	9.51	-68.22%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210520	9.29	9.43	9.22	9.32	0%	0.11%	-68.2%	25619	0.2384	27.76	9.31	-68.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210519	9.32	9.39	9.18	9.32	0.22%	0.22%	-68.2%	30989	0.2881	33.55	9.3	-68.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210518	9.03	9.38	8.93	9.3	2.99%	1.2%	-68.27%	59129	0.5435	63.28	9.19	-69.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210517	9.22	9.28	8.98	9.03	-2.06%	-0.33%	-69.19%	32190	0.2918	33.98	9.06	-69.72%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210514	9.02	9.25	9	9.22	2.22%	0.77%	-68.54%	29785	0.2725	31.73	9.15	-69.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210513	9.11	9.27	8.95	9.02	-1.96%	-0.77%	-69.23%	34240	0.3114	36.26	9.09	-69.62%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210512	9.13	9.25	9.03	9.2	0.99%	0.44%	-68.61%	22533	0.2064	24.03	9.16	-69.39%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210511	8.84	9.18	8.81	9.11	1.79%	0.44%	-68.92%	33738	0.3059	35.62	9.07	-69.69%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210510	9.07	9.16	8.85	8.95	-1.43%	-0.56%	-69.46%	32489	0.2923	34.03	9	-69.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210507	9.19	9.45	9.04	9.08	0.22%	-1.2%	-69.02%	33922	0.3116	36.28	9.19	-69.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210506	9	9.21	9	9.06	0.11%	-0.44%	-69.09%	23317	0.2122	24.71	9.1	-69.59%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210430	9.39	9.4	9.04	9.05	-3.62%	-1.09%	-69.12%	44605	0.408	47.51	9.15	-69.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210429	9.64	9.71	9.38	9.39	-2.39%	-1.05%	-67.96%	30878	0.2929	34.1	9.49	-68.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210428	9.49	10.01	9.39	9.62	1.26%	-1.64%	-67.18%	69357	0.6785	79	9.78	-67.31%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210427	9.98	9.98	9.45	9.5	-4.9%	-1.04%	-67.59%	81329	0.7806	90.89	9.6	-67.91%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210426	10.07	10.19	9.8	9.99	-1.28%	0.2%	-65.92%	47074	0.4692	54.63	9.97	-66.68%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210423	10.43	10.45	10.08	10.12	-2.03%	-0.39%	-65.47%	32520	0.3305	38.48	10.16	-66.04%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210422	10.36	10.48	10.3	10.33	-0.19%	-0.39%	-64.76%	23750	0.2462	28.67	10.37	-65.34%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210421	10.5	10.6	10.33	10.35	-1.71%	-0.38%	-64.69%	27573	0.2866	33.37	10.39	-65.27%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210416	10.24	10.68	10.08	10.58	3.02%	0.67%	-63.9%	65318	0.6865	79.93	10.51	-64.87%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210415	10.83	10.85	10.05	10.27	-7.64%	-0.68%	-64.96%	114840	1.1872	138.23	10.34	-65.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210414	10.73	11.12	10.57	11.12	3.54%	2.77%	-62.06%	38896	0.4209	49.01	10.82	-63.84%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210413	10.8	10.99	10.59	10.74	-0.46%	0.37%	-63.36%	45339	0.4853	56.51	10.7	-64.24%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210412	11.12	11.15	10.76	10.79	-2.88%	-0.74%	-63.19%	51187	0.5565	64.8	10.87	-63.67%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210409	11.1	11.21	11	11.11	-0.27%	0.18%	-62.09%	30580	0.3391	39.48	11.09	-62.93%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210408	11.33	11.45	11.11	11.14	-2.19%	-0.89%	-61.99%	45222	0.5085	59.21	11.24	-62.43%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210407	11.33	11.39	11.2	11.39	0.53%	0.71%	-61.14%	36089	0.408	47.51	11.31	-62.2%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210406	11.38	11.44	11.19	11.33	0.27%	0%	-61.34%	33117	0.3753	43.7	11.33	-62.13%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210402	11.6	11.62	11	11.3	-1.82%	0.44%	-61.45%	55967	0.6299	73.34	11.25	-62.4%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210401	11.4	11.87	11.39	11.51	1.23%	-0.6%	-60.73%	52696	0.6104	71.07	11.58	-61.3%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210330	11.39	11.43	10.96	11.18	-1.58%	0.45%	-61.86%	60739	0.6761	78.72	11.13	-62.8%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210329	11.96	12.06	11.31	11.36	-4.38%	-1.73%	-61.24%	53253	0.6158	71.7	11.56	-61.36%	29.51	0%	29.57	0%	29.31	0%	0.58%
20210326	11.77	12.03	11.7	11.88	1.37%	0.51%	-59.47%	36574	0.4323	50.34	11.82	-60.49%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201215	14.25	14.59	14.22	14.5	0.97%	0.62%	-50.53%	24563	0.3539	41.21	14.41	-51.84%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201214	14.4	14.56	14.19	14.36	-0.83%	0.42%	-51.01%	27187	0.3889	45.28	14.3	-52.21%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201211	14.77	14.86	14.4	14.48	-2.1%	-0.34%	-50.6%	28814	0.4188	48.76	14.53	-51.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201210	14.95	15.15	14.66	14.79	-1.4%	-0.67%	-49.54%	28347	0.4221	49.15	14.89	-50.23%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201209	15.51	15.58	15	15	-3.29%	-0.92%	-48.82%	44723	0.6773	78.86	15.14	-49.4%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201208	15.75	15.86	15.42	15.51	-2.27%	-0.45%	-47.08%	33045	0.5149	59.95	15.58	-47.93%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201207	15.86	16.35	15.71	15.87	0.13%	-0.38%	-45.85%	32665	0.5203	60.58	15.93	-46.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201204	16.3	16.3	15.76	15.85	-1.25%	-0.31%	-45.92%	29850	0.4747	55.27	15.9	-46.86%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201203	16.15	16.43	15.91	16.05	-0.74%	-0.5%	-45.24%	24567	0.3962	46.13	16.13	-46.09%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201202	16.6	16.62	16.05	16.17	-0.92%	-0.31%	-44.83%	25345	0.411	47.86	16.22	-45.79%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201201	15.57	16.47	15.51	16.32	5.29%	1.49%	-44.32%	43539	0.7	81.51	16.08	-46.26%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201130	15.89	15.97	15.43	15.5	-2.58%	-0.77%	-47.12%	33876	0.5291	61.61	15.62	-47.79%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201127	16.26	16.35	15.76	15.91	-2.15%	-0.44%	-45.72%	30832	0.4927	57.37	15.98	-46.59%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201126	16.55	16.65	16.26	16.26	-1.63%	-0.73%	-44.52%	17944	0.294	34.23	16.38	-45.25%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201125	17	17	16.53	16.53	-2.99%	-1.08%	-43.6%	22263	0.372	43.31	16.71	-44.15%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201124	16.76	17.06	16.65	17.04	0.83%	1.13%	-41.86%	34891	0.5878	68.44	16.85	-43.68%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201123	16.8	16.93	16.18	16.9	0.78%	2.3%	-42.34%	42008	0.694	80.81	16.52	-44.79%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201120	16.88	17.26	16.62	16.77	-1.18%	-0.06%	-42.78%	32214	0.5405	62.93	16.78	-43.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201119	16.28	17.17	16.11	16.97	4.11%	1.07%	-42.1%	47981	0.8058	93.82	16.79	-43.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201118	16.81	17.03	16.15	16.3	-2.74%	-1.09%	-44.39%	41579	0.6853	79.79	16.48	-44.92%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201117	17.06	17.11	16.44	16.76	-1.99%	0.48%	-42.82%	30526	0.5093	59.3	16.68	-44.25%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201116	17.4	17.4	16.96	17.1	-0.93%	-0.12%	-41.66%	22514	0.3854	44.87	17.12	-42.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201113	17.41	17.45	17.11	17.26	-0.58%	0.23%	-41.11%	17145	0.2953	34.38	17.22	-42.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201112	17.24	17.62	17.05	17.36	0.12%	-0.23%	-40.77%	23506	0.4091	47.63	17.4	-41.84%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201111	17.89	18.02	17.28	17.34	-4.36%	-1.31%	-40.84%	27258	0.479	55.77	17.57	-41.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201110	17.71	18.25	17.66	18.13	2.31%	0.89%	-38.14%	38204	0.6867	79.96	17.97	-39.94%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201109	17.47	17.9	17.26	17.72	2.67%	0.4%	-39.54%	40737	0.719	83.72	17.65	-41.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201106	17.56	17.58	17.11	17.26	-1.71%	-0.06%	-41.11%	19747	0.3411	39.72	17.27	-42.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201105	17.77	17.8	17.04	17.56	0.52%	1.09%	-40.09%	26469	0.4598	53.54	17.37	-41.95%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201104	17.8	18.1	17.35	17.47	-2.35%	-1.41%	-40.4%	30576	0.5417	63.07	17.72	-40.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201103	17	18.04	16.87	17.89	4.8%	2.58%	-38.96%	44751	0.7806	90.89	17.44	-41.71%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201102	16.54	17.65	16.43	17.07	3.2%	1.31%	-41.76%	57183	0.9636	112.2	16.85	-43.68%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201030	17.08	17.67	16.4	16.54	-10.16%	-2.88%	-43.57%	92924	1.5828	184.3	17.03	-43.08%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201029	17.8	18.54	17.6	18.41	2.22%	0.99%	-37.19%	28525	0.5201	60.56	18.23	-39.07%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201028	18.14	18.31	17.33	18.01	-1.32%	1.81%	-38.55%	40034	0.7084	82.48	17.69	-40.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201027	18.4	18.63	17.94	18.25	-0.82%	0.27%	-37.73%	30262	0.5508	64.13	18.2	-39.17%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201026	18.51	18.76	18.34	18.4	-1.29%	-0.54%	-37.22%	23246	0.43	50.07	18.5	-38.17%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201023	19.17	19.25	18.5	18.64	-2.87%	-1.22%	-36.4%	21962	0.4144	48.25	18.87	-36.93%	29.51	0%	29.57	0%	29.31	0%	0.58%
20201022	19.12	19.26	18.7	19.19	0.63%	1.05%	-34.53%	17301	0.3286	38.26	18.99	-36.53%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200909	21.52	21.86	21.07	21.17	-3.51%	-1.35%	-27.77%	52203	1.1203	130.44	21.46	-28.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200908	21.75	22.02	21.24	21.94	0.87%	1.06%	-25.15%	51948	1.1279	131.33	21.71	-27.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200907	21.98	22.9	21.68	21.75	-1.98%	-2.2%	-25.79%	91014	2.0244	235.71	22.24	-25.67%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200904	21.07	22.5	20.85	22.19	3.26%	2.07%	-24.29%	64361	1.3989	162.88	21.74	-27.34%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200903	21.41	21.86	21	21.49	0.05%	0.14%	-26.68%	56533	1.2133	141.27	21.46	-28.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200902	21.24	21.52	21.12	21.48	1.18%	0.89%	-26.71%	37831	0.8053	93.77	21.29	-28.84%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200901	21.49	21.52	21.08	21.23	-1.39%	-0.05%	-27.57%	36698	0.7793	90.74	21.24	-29.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200831	21.8	21.95	21.53	21.53	0%	-0.78%	-26.54%	39360	0.8541	99.45	21.7	-27.47%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200828	21.78	21.78	21.05	21.53	-1.1%	0.75%	-26.54%	50236	1.0737	125.02	21.37	-28.58%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200827	21.4	21.77	21.11	21.77	2.21%	1.26%	-25.73%	34788	0.7478	87.07	21.5	-28.14%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200826	22.32	22.46	21.06	21.3	-4.18%	-2.2%	-27.33%	69763	1.5195	176.92	21.78	-27.21%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200825	22.69	22.77	22.06	22.23	-2.07%	-0.49%	-24.16%	58207	1.3004	151.41	22.34	-25.33%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200824	22.9	23	21.96	22.7	0.53%	1.02%	-22.55%	49098	1.1033	128.46	22.47	-24.9%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200821	22.06	22.65	21.84	22.58	2.13%	1.62%	-22.96%	62142	1.3806	160.75	22.22	-25.74%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200820	22.22	22.62	21.52	22.11	-1.29%	-0.32%	-24.56%	52134	1.1565	134.66	22.18	-25.87%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200819	23.02	23.5	22.35	22.4	-3.49%	-1.54%	-23.58%	76766	1.7468	203.39	22.75	-23.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200818	23.5	23.65	22.11	23.21	-1.9%	1.31%	-20.81%	149123	3.4164	397.79	22.91	-23.43%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200817	23.94	24.6	23.05	23.66	0.68%	-0.96%	-19.28%	127072	3.036	353.5	23.89	-20.15%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200814	22.78	23.5	22.6	23.5	1.91%	2.26%	-19.82%	87846	2.0186	235.04	22.98	-23.2%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200813	21.71	23.08	21.4	23.06	6.37%	2.67%	-21.32%	121466	2.7284	317.68	22.46	-24.93%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200812	22.15	22.8	21	21.68	-2.87%	0.23%	-26.03%	99860	2.1603	251.54	21.63	-27.71%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200811	21.21	23.2	21.15	22.32	4.69%	-0.71%	-23.85%	144444	3.2465	378.01	22.48	-24.87%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200810	20.76	21.49	20.76	21.32	1.96%	0.76%	-27.26%	46048	0.9744	113.46	21.16	-29.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200807	21.18	21.37	20.38	20.91	-1.97%	0.38%	-28.66%	50142	1.0445	121.62	20.83	-30.38%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200806	21.55	21.55	20.96	21.33	-0.56%	0.38%	-27.23%	39351	0.8364	97.39	21.25	-28.98%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200805	21.7	21.88	21.3	21.45	-0.51%	-0.09%	-26.82%	38260	0.8214	95.64	21.47	-28.24%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200804	21.67	22.27	21.31	21.56	-0.19%	-0.55%	-26.44%	58053	1.2585	146.53	21.68	-27.54%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200803	21.8	21.8	21.25	21.6	1.27%	0.61%	-26.31%	56986	1.2234	142.45	21.47	-28.24%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200731	20.93	21.99	20.91	21.33	2.06%	-0.09%	-27.23%	69818	1.4904	173.54	21.35	-28.64%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200730	21.66	21.73	20.77	20.9	-3.33%	-0.57%	-28.69%	58348	1.2266	142.82	21.02	-29.75%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200729	21.31	21.7	20.82	21.62	2.9%	1.03%	-26.24%	56386	1.2069	140.53	21.4	-28.48%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200728	20.85	21.88	20.52	21.01	2.74%	-0.66%	-28.32%	58808	1.244	144.85	21.15	-29.31%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200727	21.1	21.38	19.85	20.45	-2.67%	-0.78%	-30.23%	82244	1.6954	197.41	20.61	-31.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200724	22.59	22.79	20.77	21.01	-7.69%	-3.45%	-28.32%	77927	1.6955	197.42	21.76	-27.27%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200723	23.53	23.53	22.4	22.76	-3.27%	-0.09%	-22.35%	74265	1.6919	197	22.78	-23.86%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200722	23.39	24.2	23	23.53	0.56%	-0.88%	-19.72%	71561	1.6988	197.8	23.74	-20.66%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200721	22.85	23.68	22.46	23.4	2.41%	0.91%	-20.16%	91406	2.1196	246.8	23.19	-22.49%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200720	22.92	23	22.32	22.85	0.88%	0.75%	-22.04%	50694	1.1499	133.89	22.68	-24.2%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200717	22.41	23.29	22.11	22.65	1.12%	-0.26%	-22.72%	67319	1.5286	177.98	22.71	-24.1%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200716	23.59	24.02	22.24	22.4	-5.04%	-3.32%	-23.58%	81067	1.8781	218.68	23.17	-22.56%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200715	24.34	24.85	23.41	23.59	-2.52%	-2.03%	-19.52%	67392	1.623	188.98	24.08	-19.52%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200714	24.98	25.01	23.9	24.2	-3.74%	-0.78%	-17.43%	107292	2.617	304.71	24.39	-18.48%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200713	24.8	25.25	24.3	25.14	0.56%	1.37%	-14.23%	115421	2.8619	333.23	24.8	-17.11%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200710	23.79	26	23.58	25	4.6%	0.2%	-14.7%	146922	3.6658	426.83	24.95	-16.61%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200709	22.77	24.14	22.32	23.9	5.05%	1.88%	-18.46%	139883	3.2813	382.06	23.46	-21.59%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200708	23.2	23.29	22.21	22.75	-1.22%	0.75%	-22.38%	146468	3.3074	385.1	22.58	-24.53%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200707	21.66	23.55	21.66	23.03	6.47%	2.08%	-21.43%	161042	3.6326	422.97	22.56	-24.6%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200706	21.23	21.79	20.6	21.63	2.61%	1.74%	-26.2%	113269	2.4086	280.45	21.26	-28.94%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200703	22	22.02	20.5	21.08	-3.7%	0.33%	-28.08%	144107	3.0284	352.62	21.01	-29.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200702	21.36	22.76	20.9	21.89	2.87%	-0.95%	-25.32%	142164	3.1419	365.83	22.1	-26.14%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200701	21.52	22.3	20.9	21.28	0.28%	-1.39%	-27.4%	89601	1.9338	225.16	21.58	-27.87%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200630	20.94	21.37	20.9	21.22	1.77%	-0.09%	-27.6%	42532	0.9034	105.19	21.24	-29.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200629	21.09	21.21	20.72	20.85	-1.51%	-0.43%	-28.86%	43955	0.9205	107.18	20.94	-30.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200624	21.2	21.5	21	21.17	-0.14%	-0.09%	-27.77%	36907	0.782	91.05	21.19	-29.18%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200623	21.43	21.43	20.92	21.2	-0.42%	0.33%	-27.67%	52291	1.1051	128.67	21.13	-29.38%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200622	20.84	21.35	20.82	21.29	2.85%	0.57%	-27.36%	61601	1.3044	151.88	21.17	-29.24%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200619	20.66	20.88	20.37	20.7	0.73%	0.1%	-29.38%	64068	1.3251	154.29	20.68	-30.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200618	21.02	21.17	20.46	20.55	-3.02%	-0.96%	-29.89%	86927	1.8038	210.03	20.75	-30.65%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200617	21.51	21.79	20.9	21.19	-1.62%	-0.33%	-27.7%	66601	1.4161	164.89	21.26	-28.94%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200616	21.4	21.97	21.15	21.54	0.42%	0.56%	-26.51%	59381	1.2717	148.07	21.42	-28.41%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200615	22.15	22.77	21.39	21.45	-2.81%	-2.37%	-26.82%	69774	1.5331	178.51	21.97	-26.57%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200612	21.66	22.3	21.61	22.07	0.73%	0.18%	-24.7%	43445	0.9573	111.46	22.03	-26.37%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200611	21.72	22.55	21.59	21.91	0.87%	-0.99%	-25.25%	49215	1.0889	126.79	22.13	-26.04%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200610	21.78	22.38	21.63	21.72	-0.37%	-0.87%	-25.9%	50984	1.1172	130.08	21.91	-26.77%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200609	21.61	22.25	21.35	21.8	0.05%	-0.18%	-25.62%	26975	0.5892	68.6	21.84	-27.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200608	22.17	22.6	21.59	21.79	-1.67%	-0.64%	-25.66%	38635	0.8474	98.67	21.93	-26.7%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200605	22.06	22.23	21.68	22.16	0.96%	0.73%	-24.39%	23838	0.5245	61.07	22	-26.47%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200604	22.36	22.36	21.8	21.95	-0.63%	-0.14%	-25.11%	20509	0.4508	52.49	21.98	-26.54%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200603	22.42	22.89	21.99	22.09	-1.07%	-0.36%	-24.63%	35256	0.7815	90.99	22.17	-25.9%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200602	22.7	23.09	22.28	22.33	-1.63%	-0.58%	-23.81%	40312	0.9053	105.41	22.46	-24.93%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200601	21.7	22.82	21.55	22.7	5.63%	1.43%	-22.55%	68211	1.5265	177.74	22.38	-25.2%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200529	20.63	21.89	20.63	21.49	3.07%	0.42%	-26.68%	39460	0.8445	98.33	21.4	-28.48%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200528	20.75	21.29	20.22	20.85	-0.9%	0.58%	-28.86%	36901	0.765	89.07	20.73	-30.72%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200527	21.73	21.96	21	21.04	-2.77%	-1.31%	-28.22%	39782	0.8481	98.75	21.32	-28.74%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200526	21	21.88	20.8	21.64	4.09%	0.56%	-26.17%	57817	1.2444	144.89	21.52	-28.07%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200525	21.48	21.6	20.66	20.79	-3.12%	-0.57%	-29.07%	34913	0.73	85	20.91	-30.11%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200522	22.27	22.34	21	21.46	-2.94%	-1.06%	-26.78%	52926	1.1478	133.65	21.69	-27.51%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200521	34.6	34.75	33.4	33.46	-2.99%	-1.41%	14.16%	27325	0.9275	107.99	33.94	13.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200520	34.95	35.28	34.2	34.49	-1.43%	-0.61%	17.67%	30688	1.0649	123.99	34.7	15.98%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200519	35.19	35.23	34.22	34.99	0.69%	0.92%	19.38%	30549	1.059	123.31	34.67	15.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200518	34.3	35.2	33.55	34.75	2.24%	0.29%	18.56%	45812	1.5874	184.83	34.65	15.81%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200515	34.39	34.49	33.6	33.99	-0.44%	-0.21%	15.97%	19621	0.6683	77.81	34.06	13.84%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200514	34.13	34.71	33.7	34.14	0.03%	-0.38%	16.48%	32713	1.121	130.52	34.27	14.54%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200513	33.7	34.26	33.34	34.13	1.31%	0.65%	16.44%	32850	1.1138	129.69	33.91	13.34%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200512	33.49	33.82	32.91	33.69	0.3%	1.14%	14.94%	21164	0.7049	82.08	33.31	11.33%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200511	33.99	34.18	33.28	33.59	0.24%	-0.12%	14.6%	28452	0.9568	111.41	33.63	12.4%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200508	33.11	34.24	32.85	33.51	2.16%	-0.92%	14.33%	42804	1.4475	168.54	33.82	13.03%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200507	33.1	33.96	32.61	32.8	-1.18%	-1.5%	11.91%	38879	1.2948	150.76	33.3	11.3%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200506	32.82	33.22	32.01	33.19	0.21%	1.87%	13.24%	37914	1.2353	143.83	32.58	8.89%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200430	33.56	34.01	33	33.12	-1.63%	-0.45%	13%	50135	1.6679	194.2	33.27	11.2%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200429	33.07	34.91	32.76	33.67	1.81%	-1.41%	14.88%	65119	2.2238	258.93	34.15	14.14%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200428	31.5	33.3	31.5	33.07	5.82%	1.41%	12.83%	63621	2.0747	241.57	32.61	8.99%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200427	30.88	32.15	30.88	31.25	-1.91%	-0.54%	6.62%	40869	1.2843	149.54	31.42	5.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200424	32.52	33.7	31.7	31.86	0.6%	-3.04%	8.7%	85991	2.8253	328.97	32.86	9.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200423	32	32.14	31.4	31.67	-0.66%	-0.22%	8.05%	16608	0.5272	61.39	31.74	6.08%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200422	31.63	31.89	31.41	31.88	0%	0.66%	8.77%	14652	0.4641	54.04	31.67	5.85%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200421	31.97	32.1	31.27	31.88	-0.03%	0.35%	8.77%	22827	0.7253	84.45	31.77	6.18%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200420	31.85	32.23	31.6	31.89	0.44%	0.16%	8.8%	22064	0.7025	81.8	31.84	6.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200417	32.12	32.54	31.67	31.75	-0.09%	-1.09%	8.32%	24509	0.7868	91.61	32.1	7.29%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200416	31.55	32.08	31.24	31.78	0.54%	0.16%	8.43%	20318	0.6446	75.05	31.73	6.05%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200415	31.79	32.25	31.4	31.61	0.19%	-0.72%	7.85%	25501	0.8119	94.53	31.84	6.42%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200414	31.34	32.15	31.04	31.55	1.71%	-0.09%	7.64%	29669	0.9369	109.09	31.58	5.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200413	31.97	32.48	30.72	31.02	-2.39%	-1.08%	5.83%	30044	0.9421	109.69	31.36	4.81%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200410	32.11	32.57	31.51	31.78	-0.06%	-0.84%	8.43%	33356	1.069	124.47	32.05	7.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200409	31.3	32.54	31.3	31.8	5.09%	-0.69%	8.5%	59036	1.8902	220.09	32.02	7.02%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200408	30.61	31.28	30.04	30.26	-2.01%	-0.59%	3.24%	24596	0.7487	87.18	30.44	1.74%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200407	29.65	30.88	29.5	30.88	7.04%	1.88%	5.36%	38841	1.1774	137.09	30.31	1.3%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200403	28.34	29.1	28.34	28.85	0.84%	0.31%	-1.57%	13528	0.3891	45.31	28.76	-3.88%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200402	27.98	28.68	27.91	28.61	1.27%	1.2%	-2.39%	24718	0.6987	81.35	28.27	-5.51%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200401	28.16	28.59	27.7	28.25	-0.18%	-0.04%	-3.62%	14962	0.4229	49.24	28.26	-5.55%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200331	28.79	29.39	28.06	28.3	-1.12%	-1.08%	-3.45%	15453	0.4421	51.48	28.61	-4.38%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200324	30	30.5	28.96	29.7	-0.7%	0.71%	1.33%	32208	0.9498	110.59	29.49	-1.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200323	29.86	30.28	28.5	29.91	-1.22%	1.15%	2.05%	27777	0.8214	95.64	29.57	-1.17%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200320	30.36	30.92	29.84	30.28	1.14%	-0.2%	3.31%	26939	0.8174	95.17	30.34	1.4%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200319	28.66	30	28.02	29.94	4.03%	2.53%	2.15%	40741	1.1897	138.52	29.2	-2.41%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200318	28.42	29.49	28.3	28.78	1.84%	-0.69%	-1.81%	36169	1.048	122.03	28.98	-3.14%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200317	28.35	28.71	26.83	28.26	2.43%	0.96%	-3.58%	37887	1.0604	123.47	27.99	-6.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200316	29.6	29.72	27.5	27.59	-5.84%	-3.87%	-5.87%	27884	0.8002	93.17	28.7	-4.08%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200313	28.19	29.73	27.8	29.3	-0.37%	2.45%	-0.03%	30647	0.8765	102.06	28.6	-4.41%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200312	29.6	29.95	28.68	29.41	-1.87%	0.38%	0.34%	25167	0.7373	85.85	29.3	-2.07%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200311	30.8	31.19	29.85	29.97	-2.54%	-1.9%	2.25%	24947	0.7622	88.75	30.55	2.11%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200310	29.43	30.99	29	30.75	4.41%	2.02%	4.91%	37686	1.1357	132.24	30.14	0.74%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200309	31.3	31.64	29.2	29.45	-8.11%	-2.87%	0.48%	54399	1.6496	192.07	30.32	1.34%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200306	31.9	32.46	31.6	32.05	-0.28%	-0.16%	9.35%	27288	0.8759	101.99	32.1	7.29%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200305	33	33.32	31.52	32.14	-1.65%	-0.03%	9.66%	56667	1.822	212.15	32.15	7.45%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200304	32.94	33.29	31.62	32.68	-2.62%	0.62%	11.5%	59590	1.9356	225.37	32.48	8.56%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200303	34.45	35.2	32.95	33.56	-1.09%	-2.1%	14.5%	71247	2.4424	284.38	34.28	14.57%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200302	33.17	34.58	32.6	33.93	1.28%	1.4%	15.76%	70663	2.3641	275.27	33.46	11.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200228	34	36	33.28	33.5	-5.02%	-3.65%	14.3%	76486	2.6591	309.62	34.77	16.21%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200227	33.3	36.19	32.33	35.27	7.14%	1.7%	20.33%	89920	3.1181	363.06	34.68	15.91%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200226	33.5	34.05	32.78	32.92	-3.26%	-1.5%	12.32%	44913	1.5011	174.78	33.42	11.7%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200225	33.68	34.5	32.2	34.03	-2.32%	1.43%	16.1%	91273	3.0618	356.5	33.55	12.13%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200224	35.46	35.46	34.52	34.84	-1.25%	-0.14%	18.87%	63972	2.2319	259.87	34.89	16.61%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200221	34.9	35.95	34.35	35.28	1.99%	0.51%	20.37%	71951	2.5254	294.05	35.1	17.31%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200220	34.66	35.05	34.18	34.59	1.02%	-0.14%	18.01%	70504	2.4424	284.38	34.64	15.78%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200219	34.11	35.43	33.73	34.24	-1.1%	-0.93%	16.82%	95794	3.311	385.52	34.56	15.51%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200218	32.55	34.9	32.15	34.62	7.35%	2%	18.12%	95895	3.255	379	33.94	13.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200217	31.66	32.45	31.35	32.25	2.22%	0.69%	10.03%	43217	1.3844	161.19	32.03	7.05%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200214	32.1	32.75	31.2	31.55	-2.44%	-1.1%	7.64%	54189	1.7287	201.28	31.9	6.62%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200213	34.08	34.08	32.01	32.34	-4.85%	-1.52%	10.34%	75946	2.4944	290.44	32.84	9.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200212	32.42	34.12	32.36	33.99	3.6%	1.92%	15.97%	78865	2.6301	306.24	33.35	11.46%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200211	34.17	34.37	31.98	32.81	-2.64%	0.12%	11.94%	82740	2.7114	315.7	32.77	9.53%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200210	36	36	33	33.7	-5.12%	-1.58%	14.98%	127767	4.3751	509.42	34.24	14.44%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200207	35	36.87	31.08	35.52	2.9%	2.1%	21.19%	167986	5.845	680.57	34.79	16.28%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200206	32.13	34.52	32.13	34.52	10.01%	3.11%	17.78%	134339	4.4973	523.65	33.48	11.9%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200205	30.5	32.28	29.53	31.38	3.02%	1.19%	7.06%	118675	3.6807	428.57	31.01	3.64%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200204	28.49	30.48	28.3	30.46	9.92%	2.52%	3.92%	92211	2.7397	319	29.71	-0.7%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200203	25.62	29.92	25.62	27.71	-2.67%	-0.18%	-5.46%	55597	1.5432	179.68	27.76	-7.22%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200123	29.66	29.66	27.1	28.47	-5.13%	-0.21%	-2.87%	51556	1.4708	171.25	28.53	-4.65%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200122	28.63	30.56	27.88	30.01	3.84%	1.97%	2.39%	52977	1.5593	181.56	29.43	-1.64%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200121	29.25	29.76	28.31	28.9	-1.3%	-0.41%	-1.4%	59566	1.7286	201.27	29.02	-3.01%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200120	31.91	31.91	29.24	29.28	-9.88%	-0.31%	-0.1%	101949	2.9944	348.66	29.37	-1.84%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200117	32.53	33	32.35	32.49	0.34%	-0.49%	10.85%	24447	0.7983	92.95	32.65	9.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200116	32.51	33	32.17	32.38	-1.25%	-0.55%	10.47%	25181	0.8199	95.47	32.56	8.82%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200115	32.34	33.26	32	32.79	2.15%	0.58%	11.87%	36640	1.1945	139.08	32.6	8.96%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200114	33.34	33.38	32.1	32.1	-3.55%	-1.68%	9.52%	37589	1.2271	142.88	32.65	9.12%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200113	33.17	33.44	32.56	33.28	0.3%	0.67%	13.54%	34111	1.1277	131.31	33.06	10.49%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200110	33.57	33.8	32.69	33.18	-2.07%	0.06%	13.2%	42940	1.4241	165.82	33.16	10.83%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200109	33.36	34.16	33.02	33.88	0.44%	1.32%	15.59%	81985	2.7413	319.19	33.44	11.76%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200108	30.55	33.73	30.23	33.73	10.01%	2.46%	15.08%	121643	4.0045	466.27	32.92	10.03%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200107	29.85	31.01	29.56	30.66	2.23%	1.09%	4.61%	56365	1.7098	199.08	30.33	1.37%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200106	29	29.99	28.73	29.99	3.06%	2.18%	2.32%	42474	1.2464	145.13	29.35	-1.91%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200103	29.41	29.57	28.67	29.1	-1.02%	0.52%	-0.72%	37255	1.0786	125.59	28.95	-3.24%	29.51	0%	29.57	0%	29.31	0%	0.58%
20200102	29.57	29.69	28.61	29.4	0.34%	0.44%	0.31%	46183	1.3517	157.39	29.27	-2.17%	29.51	0%	29.57	0%	29.31	0%	0.58%