首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300209)       687条   (进入天泽信息股票专站) 天泽信息股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.96 3.01 2.93 2.97 1.02% 0% -78.98% 56255 0.1672 44.61 2.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230927 3.03 3.04 2.94 2.94 -2.65% -1.01% -79.19% 73453 0.2182 59.48 2.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230926 2.95 3.03 2.94 3.02 2.37% 1% -78.63% 81279 0.2427 66.5 2.99 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230925 3 3.02 2.92 2.95 -3.91% -0.34% -79.12% 117057 0.3469 96.93 2.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230922 3.01 3.17 3.01 3.07 0.66% -0.65% -78.27% 111072 0.3432 99.5 3.09 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230921 3.1 3.15 3.01 3.05 -2.87% -0.33% -78.41% 114347 0.35 105.25 3.06 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230920 3.13 3.22 3.1 3.14 -0.63% -0.32% -77.78% 127625 0.4021 119.65 3.15 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230919 3 3.18 2.98 3.16 3.95% 2.27% -77.64% 149571 0.4629 131.18 3.09 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230918 3.01 3.11 2.98 3.04 0% 0% -78.49% 95688 0.2909 86.18 3.04 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230915 2.94 3.08 2.9 3.04 3.75% 2.01% -78.49% 104576 0.3121 90.84 2.98 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230914 2.89 2.97 2.88 2.93 0.69% 0.34% -79.26% 61652 0.1802 51.48 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230913 2.96 2.99 2.86 2.91 -2.02% -1.02% -79.41% 66028 0.1938 53.97 2.94 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230912 2.99 3 2.95 2.97 -1.33% 0% -78.98% 58001 0.1721 45.63 2.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230911 3.06 3.07 2.95 3.01 -0.99% 0.67% -78.7% 71738 0.2142 53.32 2.99 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230908 3 3.09 2.96 3.04 0.66% 0.66% -78.49% 75407 0.2274 54 3.02 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230907 3.06 3.14 3.01 3.02 -4.13% -0.98% -78.63% 113537 0.3463 77.99 3.05 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230906 3.02 3.29 3.01 3.15 4.65% -0.32% -77.71% 164811 0.5213 111.64 3.16 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230905 3.05 3.05 2.99 3.01 -1.95% 0% -78.7% 77031 0.2316 47.92 3.01 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230904 3.04 3.11 2.98 3.07 1.32% 0.99% -78.27% 92101 0.2797 52.01 3.04 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230901 2.92 3.04 2.88 3.03 4.12% 2.02% -78.56% 120968 0.3597 59.71 2.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230831 2.99 2.99 2.9 2.91 -2.68% -0.68% -79.41% 80248 0.2354 33.59 2.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230830 2.91 3.04 2.9 2.99 1.7% 1.01% -78.84% 102442 0.3037 36.71 2.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230829 2.83 2.94 2.75 2.94 3.16% 2.08% -79.19% 114621 0.3302 33.33 2.88 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230828 3.07 3.13 2.85 2.85 -3.72% -4.04% -79.83% 129846 0.3859 38.57 2.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230825 3.01 3.06 2.92 2.96 -3.58% 0% -79.05% 152860 0.4519 48.22 2.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230824 3.21 3.23 3.04 3.07 -6.69% -1.29% -78.27% 198031 0.6166 67.55 3.11 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230823 3.15 3.38 3.13 3.29 4.11% 1.23% -76.72% 222080 0.7215 83.17 3.25 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230822 3.33 3.4 3.09 3.16 -5.39% -1.56% -77.64% 263929 0.8473 105.74 3.21 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230821 3.42 3.75 3.33 3.34 -5.65% -5.11% -76.36% 289365 1.0174 140.94 3.52 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230818 3.41 3.81 3.4 3.54 -0.28% -2.48% -74.95% 375147 1.3616 216.47 3.63 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230817 3.34 3.8 3.21 3.55 1.14% 0.85% -74.88% 435303 1.532 302.66 3.52 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230816 2.98 3.6 2.96 3.51 17% 4.15% -75.16% 501578 1.6928 465.81 3.37 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230815 2.88 3.08 2.84 3 4.53% 0.67% -78.77% 151306 0.4507 213.79 2.98 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230814 2.82 2.87 2.79 2.87 0.7% 1.41% -79.69% 40018 0.1132 61.94 2.83 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230811 2.93 2.95 2.84 2.85 -2.73% -1.38% -79.83% 48554 0.1402 74.05 2.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230810 2.88 2.96 2.85 2.93 2.45% 0.69% -79.26% 57681 0.1681 68.33 2.91 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230809 2.9 2.9 2.84 2.86 -1.04% 0% -79.76% 24681 0.0707 28.24 2.86 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230808 2.89 2.91 2.86 2.89 0% 0.35% -79.55% 23969 0.0691 38.02 2.88 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230807 2.92 2.93 2.87 2.89 -1.03% 0% -79.55% 33582 0.0969 52.16 2.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230804 2.91 2.94 2.91 2.92 0% 0% -79.33% 38362 0.1121 58.79 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230803 2.94 2.96 2.88 2.92 -1.02% 0% -79.33% 34546 0.1008 51.03 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230802 2.93 2.98 2.92 2.95 0.34% 0% -79.12% 48764 0.1437 68.23 2.95 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230801 2.89 2.96 2.88 2.94 1.38% 0.34% -79.19% 66942 0.1963 96.56 2.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230731 2.83 2.91 2.82 2.9 2.47% 1.4% -79.48% 61833 0.1771 92.1 2.86 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230728 2.83 2.84 2.78 2.83 -0.35% 0.71% -79.97% 30596 0.0859 47.6 2.81 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230727 2.84 2.88 2.82 2.84 0.35% -0.35% -79.9% 32010 0.0912 50.08 2.85 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230726 2.83 2.85 2.8 2.83 -0.35% 0% -79.97% 23752 0.0671 37.09 2.83 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230725 2.82 2.86 2.81 2.84 1.07% 0.35% -79.9% 28715 0.0814 42.96 2.83 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230724 2.86 2.87 2.78 2.81 -1.75% -0.35% -80.11% 50002 0.1408 73.14 2.82 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230721 2.9 2.94 2.83 2.86 -2.05% -1.04% -79.76% 65676 0.1895 97.79 2.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230720 2.89 2.96 2.87 2.92 0.69% -0.34% -79.33% 59666 0.1746 89.7 2.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230719 2.9 2.91 2.87 2.9 -0.34% 0.35% -79.48% 33838 0.0977 49.14 2.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230718 2.89 2.91 2.87 2.91 0.34% 0.69% -79.41% 30930 0.0893 42.29 2.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230717 2.91 2.91 2.87 2.9 -1.36% 0.69% -79.48% 31477 0.0908 39.08 2.88 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230714 2.9 2.95 2.86 2.94 1.73% 0.68% -79.19% 35477 0.1037 40.44 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230713 2.86 2.92 2.86 2.89 1.05% 0% -79.55% 32898 0.095 35.35 2.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230712 2.95 2.96 2.85 2.86 -3.38% -1.38% -79.76% 54565 0.1582 62.15 2.9 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230711 2.91 2.97 2.9 2.96 2.07% 1.37% -79.05% 37704 0.11 39.09 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230710 2.93 2.96 2.9 2.9 -1.02% -0.68% -79.48% 35889 0.1047 37.36 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230707 2.94 2.98 2.9 2.93 -0.68% 0% -79.26% 42343 0.1241 42.88 2.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230706 2.98 3 2.94 2.95 -1.67% -0.34% -79.12% 42061 0.1247 40.32 2.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230705 3.01 3.04 2.98 3 -0.99% 0% -78.77% 57752 0.1733 54.75 3 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230704 3 3.08 2.96 3.03 1% 0.33% -78.56% 91929 0.2774 90.26 3.02 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230703 2.9 3 2.89 3 4.17% 1.01% -78.77% 89789 0.2666 89.73 2.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230630 2.83 2.92 2.82 2.88 1.77% 0% -79.62% 70372 0.203 70.18 2.88 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230629 2.8 2.87 2.79 2.83 0.35% 0% -79.97% 57240 0.1621 57.08 2.83 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230628 2.86 2.9 2.75 2.82 -1.4% 0.36% -80.04% 83145 0.2335 83.89 2.81 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230627 2.68 2.86 2.68 2.86 6.32% 2.14% -79.76% 107555 0.3014 112.54 2.8 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230626 2.65 2.73 2.63 2.69 0.37% 0% -80.96% 64383 0.173 70.96 2.69 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230621 2.67 2.75 2.67 2.68 -0.37% -1.11% -81.03% 72175 0.1958 79.93 2.71 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230620 2.78 2.78 2.66 2.69 -3.24% -0.37% -80.96% 95576 0.2581 105.62 2.7 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230619 2.79 2.83 2.77 2.78 -0.71% -0.36% -80.33% 61415 0.1716 69.93 2.79 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230616 2.8 2.85 2.78 2.8 0.36% -0.71% -80.18% 61991 0.1747 69.95 2.82 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230615 2.83 2.84 2.77 2.79 -2.11% 0% -80.25% 76432 0.2134 81.69 2.79 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230614 2.84 2.88 2.79 2.85 0.35% 0.35% -79.83% 57367 0.1631 64.79 2.84 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230613 2.81 2.88 2.81 2.84 0.71% -0.35% -79.9% 42670 0.1216 48.12 2.85 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230612 2.86 2.88 2.78 2.82 -1.05% 0.36% -80.04% 48116 0.1353 52.1 2.81 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230609 2.89 2.92 2.83 2.85 -1.38% -0.35% -79.83% 41847 0.1198 40.13 2.86 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230608 2.94 2.98 2.86 2.89 -2.36% -0.34% -79.55% 64475 0.1872 59.84 2.9 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230607 2.87 3.01 2.85 2.96 2.78% 0.68% -79.05% 66754 0.1965 61.37 2.94 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230606 2.98 3.02 2.86 2.88 -3.68% -1.37% -79.62% 84878 0.248 72.88 2.92 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230605 2.86 3.02 2.85 2.99 3.46% 1.36% -78.84% 81513 0.2406 65.63 2.95 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230602 2.75 2.91 2.75 2.89 5.47% 1.76% -79.55% 93967 0.2671 71.65 2.84 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230601 2.79 2.81 2.69 2.74 -2.49% 0.37% -80.61% 58139 0.159 41.74 2.73 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230531 2.76 2.92 2.74 2.81 1.44% -1.06% -80.11% 71511 0.2033 52.76 2.84 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230530 2.72 2.78 2.68 2.77 0.73% 1.09% -80.4% 60999 0.1669 45.73 2.74 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230529 3.07 3.07 2.67 2.75 -9.84% -2.83% -80.54% 181571 0.5132 135.27 2.83 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230526 3.14 3.16 3 3.05 -2.56% 0% -78.41% 86731 0.2644 75.17 3.05 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230525 3.17 3.23 3.1 3.13 -3.1% -0.32% -77.85% 86770 0.2723 75.13 3.14 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230524 3.34 3.41 3.22 3.23 -3.87% -2.12% -77.14% 121676 0.4019 101.1 3.3 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230523 3.22 3.45 3.22 3.36 4.35% 0.9% -76.22% 161464 0.5382 125.12 3.33 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230522 3.15 3.26 3.08 3.22 2.55% 1.58% -77.21% 101966 0.3232 72.95 3.17 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230519 3.15 3.17 3.1 3.14 -0.63% 0.32% -77.78% 51205 0.1604 31.55 3.13 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230518 3.14 3.21 3.13 3.16 0.32% -0.32% -77.64% 65070 0.2064 31.14 3.17 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230517 3.09 3.18 3.07 3.15 1.29% 0% -77.71% 73773 0.2325 35.52 3.15 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230516 3.21 3.21 3.06 3.11 -2.81% -0.32% -77.99% 103897 0.3237 48.52 3.12 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230515 3.21 3.27 3.15 3.2 -0.62% 0% -77.35% 73320 0.2347 34.57 3.2 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230510 3.12 3.26 3.09 3.22 3.21% 0.63% -77.21% 112075 0.3581 49.57 3.2 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230509 3.34 3.38 3.09 3.12 -6.59% -2.5% -77.92% 187933 0.6023 85.22 3.2 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230508 3.5 3.55 3.26 3.34 -4.57% -1.18% -76.36% 206894 0.6988 102.12 3.38 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230505 3.57 3.61 3.47 3.5 -2.51% -0.57% -75.23% 175643 0.6182 92.39 3.52 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230504 3.55 3.66 3.5 3.59 -0.28% 0.56% -74.59% 261784 0.9341 136.56 3.57 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230428 3.4 3.6 3.33 3.6 -8.63% 4.65% -74.52% 483609 1.6656 249.02 3.44 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230427 3.94 3.94 3.94 3.94 -19.92% 0% -72.12% 10233 0.0403 6.52 3.94 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230425 5.05 5.07 4.84 4.92 -2.38% -0.2% -65.18% 65836 0.3243 48.85 4.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230424 5.06 5.12 4.94 5.04 -0.98% 0.4% -64.33% 76026 0.3813 54.72 5.02 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230421 5.38 5.39 5.08 5.09 -5.04% -2.12% -63.98% 95973 0.4987 66.36 5.2 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230420 5.38 5.39 5.27 5.36 -0.37% 0.75% -62.07% 63744 0.3394 45.02 5.32 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230419 5.4 5.49 5.35 5.38 0% -0.74% -61.92% 61256 0.3318 43.29 5.42 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230418 5.46 5.51 5.34 5.38 -1.47% -0.19% -61.92% 89437 0.4823 61.66 5.39 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230417 5.66 5.72 5.45 5.46 -4.21% -0.91% -61.36% 137075 0.7556 96.34 5.51 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230414 5.77 5.91 5.65 5.7 -3.06% -0.87% -59.66% 133518 0.7673 101.34 5.75 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230413 5.65 5.99 5.6 5.88 3.7% 0.68% -58.39% 194292 1.135 154.72 5.84 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230412 5.57 5.7 5.48 5.67 2.72% 1.25% -59.87% 97458 0.5457 80.5 5.6 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230411 5.56 5.7 5.44 5.52 -0.54% -0.36% -60.93% 121243 0.6718 97.02 5.54 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230410 5.89 5.9 5.53 5.55 -5.93% -1.94% -60.72% 146763 0.8307 114.73 5.66 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230407 5.79 5.91 5.64 5.9 2.97% 1.9% -58.24% 90389 0.5233 67.39 5.79 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230406 5.84 5.86 5.7 5.73 -2.39% -0.35% -59.45% 80381 0.4625 53.04 5.75 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230404 6.01 6.01 5.81 5.87 -2.33% -0.34% -58.46% 89486 0.5271 48.24 5.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230403 5.91 6.02 5.84 6.01 1.69% 1.35% -57.47% 86647 0.5136 42.5 5.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230331 5.73 5.94 5.7 5.91 2.43% 1.72% -58.17% 88932 0.5167 41.77 5.81 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230330 6.03 6.03 5.75 5.77 -2.86% -0.86% -59.16% 96422 0.5609 43.02 5.82 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230329 6.04 6.11 5.87 5.94 -1.49% -0.34% -57.96% 100160 0.5965 46.21 5.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230328 6.2 6.23 6.02 6.03 -2.58% -0.82% -57.32% 111409 0.6777 53.98 6.08 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230327 6.19 6.29 6.04 6.19 -0.8% 0.49% -56.19% 159690 0.9837 80.83 6.16 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230324 6.24 6.32 6.15 6.24 0.97% 0% -55.84% 223930 1.3975 122.07 6.24 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230323 6.27 6.5 6.12 6.18 -2.98% -0.64% -56.26% 242841 1.5105 141.34 6.22 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230322 6.59 6.8 6.28 6.37 1.76% -0.93% -54.92% 416788 2.6801 294.08 6.43 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230321 5.95 6.35 5.85 6.26 5.21% 1.62% -55.7% 271197 1.671 248.33 6.16 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230320 5.91 6.06 5.89 5.95 -0.34% -0.17% -57.89% 126982 0.7569 143.17 5.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230317 5.59 6 5.59 5.97 7.76% 1.7% -57.75% 188243 1.105 232.21 5.87 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230316 5.61 5.71 5.5 5.54 -1.77% -0.72% -60.79% 65548 0.3656 93.92 5.58 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230315 5.7 5.75 5.61 5.64 -0.35% -0.53% -60.08% 45078 0.2554 64.63 5.67 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230314 5.86 5.86 5.61 5.66 -2.58% -0.53% -59.94% 50884 0.2894 70.13 5.69 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230313 5.82 5.84 5.67 5.81 -0.17% 1.22% -58.88% 48145 0.2762 67.15 5.74 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230310 5.87 5.92 5.8 5.82 -1.36% -0.51% -58.81% 50690 0.2966 71.67 5.85 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230309 5.88 5.94 5.77 5.9 1.03% 0.68% -58.24% 49947 0.2926 71.9 5.86 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230308 5.67 5.85 5.66 5.84 3.18% 1.21% -58.67% 53925 0.311 74.34 5.77 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230307 5.83 5.83 5.66 5.66 -2.58% -1.05% -59.94% 45197 0.2585 60.74 5.72 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230306 5.85 5.93 5.78 5.81 -0.68% -0.34% -58.88% 50813 0.2963 62.96 5.83 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230303 5.92 5.94 5.8 5.85 -0.85% -0.17% -58.6% 52515 0.3079 61.45 5.86 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230302 5.89 5.98 5.84 5.9 0.68% -0.17% -58.24% 76779 0.454 85.58 5.91 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230301 5.7 5.88 5.69 5.86 2.45% 0.86% -58.53% 70871 0.4115 71.32 5.81 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230228 5.64 5.77 5.63 5.72 1.6% 0.53% -59.52% 54528 0.3105 49.22 5.69 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230227 5.75 5.79 5.6 5.63 -2.09% -0.53% -60.16% 53382 0.3022 39.03 5.66 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230224 5.74 5.8 5.72 5.75 0.17% 0% -59.31% 40116 0.2308 29.34 5.75 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230223 5.85 5.89 5.71 5.74 -1.88% -0.69% -59.38% 74786 0.4323 51.89 5.78 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230222 5.85 5.88 5.75 5.85 -0.34% 0.69% -58.6% 67613 0.3925 46.73 5.81 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230221 5.89 6.12 5.83 5.87 -0.51% -1.01% -58.46% 109311 0.6485 74.87 5.93 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230220 5.86 5.94 5.74 5.9 -1.17% 1.03% -58.24% 94038 0.5495 63.54 5.84 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230217 5.99 6.06 5.89 5.97 -0.33% 0.34% -57.75% 94321 0.5615 61.46 5.95 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230216 6.15 6.2 5.79 5.99 -3.23% -1.64% -57.61% 138746 0.8453 84.52 6.09 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230215 6.25 6.29 6.13 6.19 -0.96% 0% -56.19% 144633 0.8954 93.51 6.19 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230214 6.03 6.42 5.96 6.25 4.17% 0.97% -55.77% 278066 1.7204 184.96 6.19 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230213 5.98 6.05 5.93 6 -0.17% 0.33% -57.54% 64022 0.3826 47.02 5.98 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230210 5.97 6.15 5.95 6.01 1.01% -0.5% -57.47% 104871 0.6338 74.32 6.04 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230209 5.86 5.96 5.82 5.95 1.19% 0.68% -57.89% 67588 0.3995 48.47 5.91 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230208 6 6.03 5.84 5.88 -2.16% -0.17% -58.39% 83288 0.4905 60.2 5.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230207 5.93 6.05 5.82 6.01 2.21% 1.18% -57.47% 117176 0.6963 90.62 5.94 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230206 5.76 5.97 5.7 5.88 -2% 0.17% -58.39% 173477 1.0185 139.96 5.87 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230203 5.72 6.06 5.72 6 3.99% 1.52% -57.54% 240617 1.4221 217.41 5.91 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230202 5.78 5.86 5.74 5.77 -0.17% -0.17% -59.16% 78876 0.4562 85.76 5.78 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230201 5.67 5.79 5.65 5.78 1.76% 0.7% -59.09% 96167 0.5523 110.18 5.74 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230131 5.68 5.72 5.58 5.68 -0.35% 0.71% -59.8% 94542 0.5336 116.79 5.64 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230130 5.6 5.74 5.56 5.7 3.07% 0.35% -59.66% 123654 0.7021 163.84 5.68 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230120 5.44 5.63 5.4 5.53 2.03% 0.55% -60.86% 67831 0.373 98.27 5.5 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230119 5.31 5.45 5.31 5.42 2.07% 0.37% -61.64% 67161 0.3628 97.28 5.4 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230118 5.3 5.36 5.25 5.31 0.76% 0% -62.42% 36777 0.1953 44.07 5.31 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230117 5.41 5.42 5.26 5.27 -2.23% -1.13% -62.7% 46284 0.2465 51.93 5.33 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230116 5.28 5.42 5.28 5.39 1.89% 0.19% -61.85% 56723 0.3049 61.52 5.38 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230113 5.31 5.31 5.24 5.29 0% 0.38% -62.56% 41531 0.2189 43.15 5.27 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230112 5.33 5.37 5.26 5.29 -0.19% -0.19% -62.56% 37529 0.199 38.71 5.3 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230111 5.36 5.43 5.3 5.3 -1.67% -1.12% -62.49% 40201 0.2153 39.61 5.36 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230110 5.43 5.48 5.38 5.39 -0.92% -0.37% -61.85% 42069 0.2276 39.88 5.41 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230109 5.47 5.52 5.43 5.44 0.18% -0.55% -61.5% 53495 0.2926 50.47 5.47 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230106 5.53 5.56 5.41 5.43 -2.16% -0.55% -61.57% 107183 0.5856 99.4 5.46 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230105 5.52 5.78 5.42 5.55 0.54% -0.54% -60.72% 141405 0.7896 137.92 5.58 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230104 5.49 5.55 5.42 5.52 0.91% 0.55% -60.93% 83248 0.4574 83.14 5.49 0% 14.31 0% 14.22 0% 14.13 0% 0%
20230103 5.39 5.49 5.35 5.47 1.3% 0.74% -61.29% 88748 0.4817 89.12 5.43 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221230 5.21 5.42 5.21 5.4 3.65% 0.93% -61.78% 87021 0.4655 82.69 5.35 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221229 5.24 5.33 5.21 5.21 -0.76% -1.14% -63.13% 54778 0.2887 50.99 5.27 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221228 5.41 5.41 5.21 5.25 -3.14% -0.57% -62.85% 87898 0.4638 77.07 5.28 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221227 5.49 5.54 5.35 5.42 -1.09% 0.18% -61.64% 68977 0.3731 57.88 5.41 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221226 5.38 5.49 5.36 5.48 1.86% 0.92% -61.22% 69479 0.3774 51.17 5.43 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221223 5.31 5.44 5.26 5.38 1.7% 0.37% -61.92% 79240 0.4251 53.13 5.36 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221222 5.42 5.51 5.28 5.29 -2.22% -1.67% -62.56% 87960 0.473 50.8 5.38 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221221 5.53 5.56 5.31 5.41 -2.52% 0% -61.71% 107430 0.5816 51.57 5.41 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221220 5.6 5.67 5.45 5.55 -0.89% 0.54% -60.72% 77397 0.4271 38.05 5.52 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221219 5.82 5.87 5.58 5.6 -3.78% -1.58% -60.37% 94654 0.5389 47.33 5.69 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221216 6 6 5.79 5.82 -3% -0.51% -58.81% 113865 0.6659 58.05 5.85 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221215 6.02 6.1 5.98 6 -0.66% -0.33% -57.54% 106116 0.6388 55.21 6.02 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221214 6.14 6.22 6.01 6.04 -1.63% -1.15% -57.25% 150523 0.9201 77.61 6.11 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221213 5.98 6.41 5.98 6.14 2.16% -0.97% -56.55% 226382 1.4036 123.28 6.2 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221212 6.12 6.22 6 6.01 -3.53% -0.99% -57.47% 147630 0.8959 84.66 6.07 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221209 6.32 6.41 6.08 6.23 -2.04% 0.16% -55.91% 257685 1.6019 156.45 6.22 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221208 5.93 6.56 5.83 6.36 6.53% 1.92% -54.99% 347090 2.165 226.76 6.24 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221207 5.97 6.05 5.9 5.97 0% 0% -57.75% 77418 0.4619 59.57 5.97 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221206 6.05 6.05 5.95 5.97 -1.49% -0.33% -57.75% 88674 0.5309 65.72 5.99 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221205 6.14 6.21 6 6.06 -0.33% -0.16% -57.11% 95149 0.5777 71.12 6.07 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221202 5.94 6.17 5.92 6.08 2.01% 0% -56.97% 125717 0.7642 93.27 6.08 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221201 5.89 6.04 5.89 5.96 1.19% -0.33% -57.82% 96384 0.5761 68.22 5.98 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221130 5.98 6 5.83 5.89 -1.67% 0% -58.32% 122411 0.7209 82.32 5.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221129 5.9 6.1 5.9 5.99 0.67% 0% -57.61% 100965 0.605 63.65 5.99 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221128 5.86 6.05 5.86 5.95 -1.65% -0.17% -57.89% 111407 0.6637 67.58 5.96 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221125 6.34 6.56 6.05 6.05 -2.1% -2.73% -57.18% 165799 1.0308 101.06 6.22 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221124 6.29 6.36 6.12 6.18 -1.75% -0.64% -56.26% 98210 0.611 56.05 6.22 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221123 6.63 6.63 6.18 6.29 -3.82% -0.32% -55.48% 134464 0.8479 71.8 6.31 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221122 6.7 6.74 6.52 6.54 -1.95% -0.91% -53.72% 84706 0.5593 46.29 6.6 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221121 6.71 6.78 6.51 6.67 -0.74% 0.76% -52.8% 97601 0.6459 49.04 6.62 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221118 6.84 7.05 6.71 6.72 -1.75% -2.47% -52.44% 133123 0.9167 63.98 6.89 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221117 6.85 6.99 6.75 6.84 -0.87% 0% -51.59% 109879 0.7521 53.61 6.84 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221116 6.67 7.05 6.63 6.9 2.37% 0.73% -51.17% 196252 1.3452 98.16 6.85 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221115 6.76 6.88 6.65 6.74 -0.59% 0% -52.3% 113278 0.7638 58.82 6.74 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221114 6.7 6.9 6.66 6.78 1.35% 0.15% -52.02% 121966 0.8253 64.51 6.77 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221111 7.11 7.18 6.66 6.69 -2.9% -3.04% -52.65% 205486 1.418 114.34 6.9 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221110 6.69 6.97 6.62 6.89 2.99% 0.15% -51.24% 198826 1.3672 118.63 6.88 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221109 6.65 6.91 6.61 6.69 -0.59% -0.74% -52.65% 141643 0.9552 86.99 6.74 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221108 6.59 6.85 6.42 6.73 2.91% 0.9% -52.37% 197451 1.3171 120.68 6.67 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221107 6.23 6.79 6.21 6.54 4.81% -0.46% -53.72% 232378 1.5269 153.51 6.57 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221104 6.19 6.28 6.1 6.24 0.81% 0.48% -55.84% 99195 0.6158 69.63 6.21 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221103 6.22 6.24 6.05 6.19 -0.8% 0.65% -56.19% 92221 0.5675 64.57 6.15 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221102 6.1 6.3 6.1 6.24 2.13% 0.16% -55.84% 114925 0.7157 79.41 6.23 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221101 6.02 6.15 5.94 6.11 2% 0.99% -56.76% 107861 0.6525 73.55 6.05 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221031 5.86 6.12 5.82 5.99 1.87% -0.33% -57.61% 102822 0.6182 70.05 6.01 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221028 6.23 6.31 5.86 5.88 -5.31% -2.81% -58.39% 129605 0.7835 85.08 6.05 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221027 6.15 6.42 6.08 6.21 1.8% -1.27% -56.05% 151087 0.9504 104.51 6.29 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221026 5.82 6.24 5.82 6.1 4.27% 0.66% -56.83% 159101 0.9649 111.91 6.06 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221025 5.95 6 5.67 5.85 -1.02% 0.86% -58.6% 96900 0.5622 68.85 5.8 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221024 6.12 6.21 5.9 5.91 -3.43% -1.99% -58.17% 110823 0.6683 83.99 6.03 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221021 6.09 6.22 6.05 6.12 -1.61% 0% -56.69% 97166 0.5951 77.68 6.12 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221020 6.15 6.48 6.13 6.22 0.65% -0.48% -55.98% 128280 0.8022 106.53 6.25 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221019 6.17 6.3 6.11 6.18 -0.16% -0.32% -56.26% 94847 0.5884 77.69 6.2 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221018 6.16 6.3 6.12 6.19 -0.32% -0.32% -56.19% 110193 0.684 90.09 6.21 0% 14.31 0% 14.22 0% 14.13 0% 0%
20221017 6.04 6.31 6.01 6.21 4.02% 0% -56.05% 165808 1.0289 137.67 6.21 0% 14.31 0% 14.22 0% 14.13 0% 0%
20220721 8.37 8.75 8.37 8.52 1.91% -0.23% -39.7% 91836 0.7842 69.02 8.54 -39.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220720 8.32 8.78 8.29 8.36 -0.36% -1.42% -40.84% 103852 0.8808 77.52 8.48 -40.03% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220719 8.38 8.45 8.12 8.39 1.94% 1.45% -40.62% 135380 1.1196 98.54 8.27 -41.51% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220718 7.64 8.3 7.57 8.23 9.15% 1.35% -41.76% 169757 1.3777 121.26 8.12 -42.57% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220715 7.89 7.89 7.44 7.54 -2.84% -0.4% -46.64% 145607 1.1022 97.01 7.57 -46.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220714 7.99 8.07 7.68 7.76 -1.9% -1.15% -45.08% 95950 0.7532 66.29 7.85 -44.48% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220713 7.87 8.04 7.81 7.91 0.38% 0% -44.02% 56421 0.4464 39.29 7.91 -44.06% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220712 8.12 8.18 7.88 7.88 -2.6% -1.75% -44.23% 76819 0.6163 54.24 8.02 -43.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220711 8.06 8.27 7.95 8.09 0% -0.25% -42.75% 90988 0.7381 64.96 8.11 -42.64% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220708 7.9 8.11 7.73 8.09 2.28% 1.38% -42.75% 127663 1.019 89.69 7.98 -43.56% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220707 8.14 8.39 7.88 7.91 -3.18% -1.13% -44.02% 145736 1.1662 102.64 8 -43.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220706 8.18 8.28 8.08 8.17 -0.12% 0% -42.18% 88781 0.7255 63.86 8.17 -42.22% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220705 8.1 8.44 8 8.18 0.99% 0.25% -42.11% 147015 1.1998 105.6 8.16 -42.29% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220704 8.15 8.21 7.92 8.1 -1.82% 0.62% -42.68% 148643 1.1973 105.38 8.05 -43.07% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220701 7.74 8.27 7.67 8.25 6.73% 1.85% -41.61% 210547 1.7053 150.09 8.1 -42.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220630 7.35 7.79 7.34 7.73 5.46% 0.78% -45.29% 201773 1.548 136.25 7.67 -45.76% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220629 7.43 7.89 7.33 7.33 -1.35% -3.17% -48.12% 212921 1.611 141.79 7.57 -46.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220628 7.12 7.54 7.06 7.43 4.35% 0.27% -47.42% 189206 1.4018 123.38 7.41 -47.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220627 6.88 7.25 6.88 7.12 2.74% -0.14% -49.61% 165652 1.1813 103.97 7.13 -49.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220624 7.03 7.1 6.76 6.93 -1% 0.29% -50.96% 180856 1.2491 109.94 6.91 -51.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220623 6.77 7.09 6.72 7 2.19% 0.57% -50.46% 218546 1.5219 133.95 6.96 -50.78% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220622 6.49 6.99 6.31 6.85 5.55% 1.63% -51.52% 289967 1.9535 171.94 6.74 -52.33% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220621 6.11 6.65 6.06 6.49 6.39% 1.56% -54.07% 235646 1.5052 132.48 6.39 -54.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220620 6.12 6.19 6.03 6.1 -0.33% 0.16% -56.83% 63522 0.3866 34.03 6.09 -56.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220617 6.12 6.2 6 6.12 -0.81% 0.33% -56.69% 82449 0.5032 44.29 6.1 -56.86% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220616 5.96 6.18 5.94 6.17 2.32% 1.15% -56.33% 120232 0.7332 64.53 6.1 -56.86% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220615 5.82 6.16 5.82 6.03 4.69% 0% -57.32% 153299 0.9237 81.3 6.03 -57.36% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220614 5.81 5.81 5.53 5.76 -1.2% 1.59% -59.24% 81176 0.4603 40.51 5.67 -59.9% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220613 5.71 5.89 5.64 5.83 1.92% 1.22% -58.74% 106943 0.6163 54.24 5.76 -59.26% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220610 5.79 5.98 5.7 5.72 -1.21% -1.38% -59.52% 137740 0.7992 70.34 5.8 -58.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220609 6.01 6.14 5.75 5.79 -5.08% -1.53% -59.02% 163395 0.9615 84.63 5.88 -58.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220608 6.13 6.37 5.99 6.1 -0.49% -0.65% -56.83% 159369 0.9793 86.19 6.14 -56.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220607 6.24 6.28 6.06 6.13 -2.54% -0.16% -56.62% 100231 0.6154 54.16 6.14 -56.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220606 6.15 6.36 6.12 6.29 1.62% 0.32% -55.48% 133040 0.8339 73.4 6.27 -55.66% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220602 6.07 6.25 5.95 6.19 -0.48% 1.64% -56.19% 143872 0.8758 77.08 6.09 -56.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220601 6.05 6.34 6.05 6.22 2.13% -0.32% -55.98% 141744 0.8846 77.86 6.24 -55.87% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220531 6.08 6.15 5.9 6.09 0.16% 1% -56.9% 126397 0.7623 67.09 6.03 -57.36% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220530 6.08 6.22 6.01 6.08 -1.14% -0.16% -56.97% 129481 0.7891 69.45 6.09 -56.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220527 6.17 6.5 6.06 6.15 0.33% -1.28% -56.48% 210969 1.3148 115.72 6.23 -55.94% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220526 5.85 6.36 5.82 6.13 5.51% 0.66% -56.62% 243853 1.4848 130.69 6.09 -56.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220525 5.54 5.91 5.48 5.81 6.02% 0.69% -58.88% 180307 1.0398 91.52 5.77 -59.19% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220524 5.93 6.23 5.48 5.48 -7.74% -6.48% -61.22% 231683 1.3568 119.42 5.86 -58.56% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220523 5.74 6.05 5.57 5.94 4.58% 1.89% -57.96% 210760 1.2286 108.14 5.83 -58.77% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220520 5.6 5.81 5.47 5.68 1.07% 0.71% -59.8% 188531 1.0631 93.57 5.64 -60.11% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220519 5.55 5.66 5.41 5.62 -2.09% 1.44% -60.23% 163656 0.9059 79.73 5.54 -60.82% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220518 5.63 5.84 5.51 5.74 4.36% 1.59% -59.38% 210429 1.1891 104.66 5.65 -60.04% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220517 5.53 5.73 5.42 5.5 -2.48% -0.36% -61.08% 128701 0.71 62.49 5.52 -60.96% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220516 5.44 5.85 5.41 5.64 4.06% 0.53% -60.08% 228145 1.2788 112.55 5.61 -60.33% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220513 5.41 5.59 5.31 5.42 -1.28% -0.37% -61.64% 179023 0.9747 85.79 5.44 -61.53% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220512 5.41 5.73 5.41 5.49 1.67% -1.08% -61.15% 212293 1.1785 103.73 5.55 -60.75% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220511 5.4 5.74 5.38 5.4 2.08% -2.35% -61.78% 295839 1.636 143.99 5.53 -60.89% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220510 5.51 5.53 5.21 5.29 -3.47% -0.19% -62.56% 246540 1.3072 115.05 5.3 -62.52% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220509 5.88 5.88 5.37 5.48 -2.14% -1.44% -61.22% 450496 2.506 220.57 5.56 -60.68% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220506 4.51 5.6 4.45 5.6 19.91% 3.7% -60.37% 255204 1.3788 121.36 5.4 -61.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220505 4.44 4.71 4.33 4.67 3.55% 2.41% -66.95% 190890 0.87 76.57 4.56 -67.75% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220429 3.97 4.78 3.97 4.51 12.47% 2.27% -68.08% 242238 1.0679 93.99 4.41 -68.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220428 4.27 4.31 3.97 4.01 -7.39% -1.96% -71.62% 133575 0.546 48.06 4.09 -71.07% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220427 4.31 4.35 4.06 4.33 1.41% 3.1% -69.36% 132836 0.5585 49.16 4.2 -70.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220426 4.29 4.52 4.23 4.27 1.43% -2.06% -69.78% 160884 0.7022 61.8 4.36 -69.17% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220425 4.66 4.73 4.21 4.21 -12.47% -5.82% -70.21% 143762 0.6427 56.57 4.47 -68.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220422 5.03 5.03 4.8 4.81 -4.56% -2.04% -65.96% 104160 0.5114 45.01 4.91 -65.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220421 5.4 5.4 5 5.04 -5.97% -2.14% -64.33% 123602 0.6371 56.07 5.15 -63.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220420 5.48 5.6 5.32 5.36 -2.01% -1.83% -62.07% 90841 0.4956 43.62 5.46 -61.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220419 5.75 5.75 5.41 5.47 -2.84% -0.73% -61.29% 106235 0.5857 51.55 5.51 -61.03% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220418 5.8 5.8 5.54 5.63 -2.6% 0.18% -60.16% 111419 0.6266 55.15 5.62 -60.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220415 5.96 6.02 5.76 5.78 -4.3% -1.37% -59.09% 133358 0.7812 68.76 5.86 -58.56% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220414 6.18 6.37 6 6.04 -3.05% -1.47% -57.25% 192665 1.1809 103.94 6.13 -56.65% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220413 6.17 6.76 5.75 6.23 -3.26% 0.32% -55.91% 306257 1.9029 167.49 6.21 -56.08% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220412 6.4 6.49 6.14 6.44 0.47% 2.22% -54.42% 155774 0.9814 86.38 6.3 -55.45% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220411 6.7 6.75 6.28 6.41 -4.33% -0.31% -54.64% 217985 1.402 123.4 6.43 -54.53% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220408 7.32 7.37 6.41 6.7 -9.7% -4.01% -52.58% 328052 2.29 201.56 6.98 -50.64% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220407 7.01 7.5 6.88 7.42 5.85% 2.63% -47.49% 447886 3.2379 284.99 7.23 -48.87% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220401 7.05 7.35 6.83 7 -3.98% -0.71% -50.46% 325016 2.2905 201.6 7.05 -50.14% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220331 7 7.5 6.82 7.29 2.82% 2.53% -48.41% 444546 3.1621 278.31 7.11 -49.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220330 6.9 7.23 6.81 7.09 -1.39% 1.14% -49.82% 351633 2.4644 216.91 7.01 -50.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220329 6.81 7.43 6.62 7.19 5.12% 2.28% -49.12% 489274 3.4409 302.85 7.03 -50.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220328 6.66 7.27 6.45 6.84 -1.16% -0.73% -51.59% 494728 3.4108 300.2 6.89 -51.27% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220325 5.77 6.92 5.77 6.92 19.93% 3.13% -51.03% 286840 1.926 169.52 6.71 -52.55% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220324 5.87 5.92 5.75 5.77 -2.86% -0.52% -59.16% 61287 0.3553 31.27 5.8 -58.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220323 5.9 6.04 5.9 5.94 -0.5% -0.5% -57.96% 65069 0.3882 34.17 5.97 -57.78% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220322 5.9 6 5.81 5.97 0.51% 0.84% -57.75% 56955 0.3369 29.65 5.92 -58.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220321 5.98 6.02 5.84 5.94 -0.34% 0.34% -57.96% 61538 0.3644 32.07 5.92 -58.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220318 5.88 6.08 5.88 5.96 -0.67% 0% -57.82% 79148 0.4716 41.51 5.96 -57.85% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220317 5.76 6.14 5.76 6 4.71% -0.33% -57.54% 156222 0.941 82.82 6.02 -57.43% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220316 5.44 5.73 5.37 5.73 6.11% 2.87% -59.45% 123419 0.6873 60.49 5.57 -60.61% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220315 5.64 5.77 5.39 5.4 -5.26% -3.74% -61.78% 101658 0.5704 50.2 5.61 -60.33% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220314 5.77 5.99 5.69 5.7 -2.73% -2.23% -59.66% 86047 0.5017 44.16 5.83 -58.77% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220311 5.7 5.87 5.58 5.86 0.69% 2.81% -58.53% 99706 0.5681 50 5.7 -59.69% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220310 5.85 5.99 5.78 5.82 0% -0.85% -58.81% 93911 0.5517 48.56 5.87 -58.49% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220309 5.95 6.05 5.53 5.82 -2.51% 0.34% -58.81% 105609 0.613 53.95 5.8 -58.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220308 6.12 6.2 5.9 5.97 -2.29% -1% -57.75% 105824 0.6379 56.15 6.03 -57.36% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220307 6.25 6.31 6.07 6.11 -2.55% -0.65% -56.76% 109722 0.6744 59.36 6.15 -56.51% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220304 6.4 6.5 6.2 6.27 -2.94% -0.79% -55.63% 146610 0.9261 81.51 6.32 -55.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220303 6.75 6.78 6.43 6.46 -3.15% -1.22% -54.28% 239344 1.5659 137.82 6.54 -53.75% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220302 6.32 7.38 6.26 6.67 5.54% -1.77% -52.8% 324462 2.2033 193.93 6.79 -51.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220301 5.97 6.42 5.91 6.32 6.22% 1.12% -55.27% 175941 1.0989 96.72 6.25 -55.8% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220228 6.05 6.09 5.77 5.95 -0.67% 0.68% -57.89% 69511 0.4107 36.15 5.91 -58.2% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220225 6.12 6.18 5.96 5.99 -0.5% -0.83% -57.61% 74127 0.4479 39.42 6.04 -57.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220224 6.28 6.35 5.91 6.02 -4.9% -1.63% -57.4% 120709 0.7388 65.03 6.12 -56.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220223 6.27 6.34 6.16 6.33 1.12% 0.96% -55.2% 70810 0.4441 39.09 6.27 -55.66% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220222 6.4 6.47 6.22 6.26 -3.25% -0.79% -55.7% 78044 0.4925 43.35 6.31 -55.37% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220221 6.15 6.48 6.13 6.47 5.2% 1.41% -54.21% 130006 0.8297 73.03 6.38 -54.88% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220218 6.16 6.23 6.05 6.15 0.33% 0.65% -56.48% 80816 0.4939 43.47 6.11 -56.79% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220217 6.23 6.32 6.09 6.13 -2.39% -0.97% -56.62% 79096 0.4898 43.11 6.19 -56.22% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220216 6.16 6.3 6.1 6.28 2.95% 0.96% -55.56% 83517 0.5191 45.69 6.22 -56.01% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220215 6.16 6.27 6.04 6.1 -0.97% -0.49% -56.83% 63068 0.3867 34.04 6.13 -56.65% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220214 6.03 6.24 5.92 6.16 -0.48% 0.33% -56.4% 83315 0.5117 45.04 6.14 -56.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220211 6.73 6.8 6.16 6.19 -3.88% -3.28% -56.19% 128137 0.8195 72.13 6.4 -54.74% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220210 6.59 6.6 6.41 6.44 -1.98% -0.62% -54.42% 64384 0.417 36.7 6.48 -54.17% 14.31 0% 14.22 0% 14.13 0% 0.72%
20220209 6.56 6.75 6.45 6.57 2.66% 0.15% -53.5% 100838 0.661 58.18 6.56 -53.61% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211203 8.66 8.85 8.1 8.1 -6.47% -2.53% -42.68% 219950 1.8269 160.8 8.31 -41.23% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211202 9.2 9.37 8.66 8.66 -6.68% -3.35% -38.71% 179489 1.609 141.62 8.96 -36.63% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211201 8.91 9.47 8.86 9.28 2.54% 0.54% -34.32% 194489 1.7958 158.06 9.23 -34.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211130 9.12 9.59 9.04 9.05 0.22% -2.27% -35.95% 191906 1.7775 156.45 9.26 -34.51% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211129 8.95 9.25 8.87 9.03 -1.42% 0.44% -36.09% 144474 1.2991 114.34 8.99 -36.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211126 8.64 9.18 8.28 9.16 4.21% 3.5% -35.17% 262239 2.3206 204.25 8.85 -37.41% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211125 9.28 9.29 8.78 8.79 -4.25% -1.46% -37.79% 144112 1.2858 113.17 8.92 -36.92% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211124 8.75 9.25 8.75 9.18 1.89% 1.21% -35.03% 204123 1.8518 162.99 9.07 -35.86% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211123 9.34 9.42 8.93 9.01 -3.43% -0.55% -36.23% 205569 1.8618 163.87 9.06 -35.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211122 8.7 9.35 8.57 9.33 5.07% 4.71% -33.97% 285159 2.541 223.65 8.91 -36.99% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211119 9.24 9.24 8.7 8.88 -1.88% 0.23% -37.15% 236538 2.0963 184.51 8.86 -37.34% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211118 9.55 9.6 9.02 9.05 -6.7% -2.06% -35.95% 267206 2.4685 217.27 9.24 -34.65% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211117 9.62 9.83 9.28 9.7 -1.92% 2% -31.35% 291476 2.7733 244.09 9.51 -32.74% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211116 9.45 10.83 9.37 9.89 5.44% -0.2% -30.01% 462106 4.5798 403.09 9.91 -29.92% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211115 9.57 10.03 9.24 9.38 -5.06% -1.26% -33.62% 348881 3.313 291.6 9.5 -32.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211112 10.42 10.86 9.82 9.88 -3.7% -3.7% -30.08% 435463 4.4682 393.27 10.26 -27.44% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211111 10.05 10.89 9.89 10.26 5.45% -1.16% -27.39% 527664 5.4775 482.11 10.38 -26.59% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211110 9.7 9.8 9.33 9.73 -1.12% 1.57% -31.14% 362344 3.4706 305.47 9.58 -32.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211109 9.63 10.18 9.17 9.84 1.13% 2.5% -30.36% 516279 4.9578 436.36 9.6 -32.11% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211108 9.52 10.47 9.2 9.73 6.92% -0.1% -31.14% 708264 6.899 607.22 9.74 -31.12% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211105 7.5 9.1 7.45 9.1 20.05% 5.45% -35.6% 409009 3.5287 310.58 8.63 -38.97% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211104 7.3 7.65 7.19 7.58 3.98% 1.34% -46.36% 199303 1.491 131.23 7.48 -47.1% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211103 7.43 7.55 7.18 7.29 -2.15% 0% -48.41% 164141 1.1973 105.38 7.29 -48.44% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211102 7.98 7.98 7.44 7.45 -6.99% -2.74% -47.28% 224509 1.7188 151.28 7.66 -45.83% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211101 8.06 8.25 7.8 8.01 -0.5% 0.38% -43.31% 231514 1.8479 162.64 7.98 -43.56% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211029 7.63 8.27 7.31 8.05 6.62% 1.9% -43.03% 339133 2.6789 235.79 7.9 -44.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211028 7.7 8.03 7.39 7.55 -4.55% -2.2% -46.57% 221396 1.7084 150.37 7.72 -45.4% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211027 7.58 8.1 7.35 7.91 0.25% 2.73% -44.02% 311609 2.3988 211.13 7.7 -45.54% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211026 8.47 8.54 7.8 7.89 -7.93% -2.47% -44.16% 380362 3.0762 270.75 8.09 -42.79% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211025 8.3 8.9 8.11 8.57 -2.39% 0.12% -39.35% 328170 2.8084 247.18 8.56 -39.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211022 9.3 9.47 8.52 8.78 -2.98% -2.34% -37.86% 465686 4.1844 368.29 8.99 -36.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211021 8.1 9.52 7.96 9.05 8.64% 2.14% -35.95% 598086 5.2962 466.15 8.86 -37.34% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211020 7.81 8.49 7.55 8.33 3.87% 4% -41.05% 504777 4.0443 355.96 8.01 -43.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211019 7.79 8.28 7.65 8.02 -3.26% 1.01% -43.24% 522848 4.1532 365.55 7.94 -43.85% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211018 7.95 8.66 7.26 8.29 2.35% 7.24% -41.33% 771958 5.966 525.1 7.73 -45.33% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211015 6.86 8.1 6.82 8.1 20% 4.65% -42.68% 696885 5.3963 474.96 7.74 -45.26% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211014 6.43 7.2 6.08 6.75 -2.32% 4.65% -52.23% 516031 3.3283 292.94 6.45 -54.38% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211013 6.82 7.5 6.73 6.91 1.32% -1.57% -51.1% 502514 3.5263 310.37 7.02 -50.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211012 7.66 7.75 6.57 6.82 -6.83% -1.87% -51.73% 624923 4.3435 382.3 6.95 -50.85% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211011 6.03 7.32 6.03 7.32 20% 8.44% -48.2% 442499 2.9885 263.04 6.75 -52.26% 14.31 0% 14.22 0% 14.13 0% 0.72%
20211008 5.09 6.1 5.09 6.1 20.08% 2.35% -56.83% 333501 1.9884 175.01 5.96 -57.85% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210930 4.92 5.15 4.92 5.08 3.46% 0.59% -64.05% 32623 0.1648 14.5 5.05 -64.29% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210929 5.05 5.05 4.9 4.91 -2.77% -1.01% -65.25% 34586 0.1715 15.09 4.96 -64.92% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210928 5.11 5.17 5 5.05 -0.98% 0% -64.26% 21582 0.1089 9.58 5.05 -64.29% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210927 5.2 5.24 4.99 5.1 -1.35% 0% -63.91% 39973 0.2039 17.95 5.1 -63.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210924 5.34 5.37 5.17 5.17 -2.82% -1.71% -63.41% 37614 0.1977 17.4 5.26 -62.8% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210923 5.23 5.36 5.23 5.32 1.72% 0.19% -62.35% 31581 0.1678 14.77 5.31 -62.45% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210922 5.21 5.29 5.17 5.23 0% 0.19% -62.99% 30024 0.1566 13.78 5.22 -63.08% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210917 5.41 5.45 5.17 5.23 -3.68% -0.76% -62.99% 56225 0.2961 26.06 5.27 -62.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210916 5.51 5.61 5.41 5.43 -1.27% -1.09% -61.57% 48156 0.2645 23.28 5.49 -61.17% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210915 5.38 5.56 5.31 5.5 3% 0.55% -61.08% 66504 0.3641 32.05 5.47 -61.32% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210914 5.45 5.54 5.33 5.34 -2.2% -2.02% -62.21% 51667 0.2814 24.77 5.45 -61.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210913 5.28 5.52 5.24 5.46 2.82% 0.74% -61.36% 62385 0.3384 29.78 5.42 -61.67% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210910 5.4 5.41 5.26 5.31 -2.03% -0.38% -62.42% 49432 0.2633 23.17 5.33 -62.31% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210909 5.54 5.55 5.36 5.42 -2.34% -0.37% -61.64% 65345 0.3554 31.28 5.44 -61.53% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210908 5.32 5.58 5.3 5.55 3.54% 1.65% -60.72% 93313 0.5096 44.85 5.46 -61.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210907 5.2 5.38 5.15 5.36 3.08% 1.13% -62.07% 79139 0.4192 36.9 5.3 -62.52% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210906 5.15 5.22 5.14 5.2 0.58% 0.39% -63.2% 38313 0.1984 17.46 5.18 -63.37% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210729 5.5 5.82 5.5 5.67 4.04% -0.18% -59.87% 75802 0.4302 37.86 5.68 -59.83% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210728 5.58 5.63 5.39 5.45 -3.54% -0.55% -61.43% 63244 0.3467 30.52 5.48 -61.24% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210727 5.5 5.83 5.5 5.65 1.44% -0.53% -60.01% 73779 0.4194 36.91 5.68 -59.83% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210726 5.69 5.74 5.53 5.57 -2.96% -0.89% -60.58% 77375 0.4347 38.26 5.62 -60.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210723 6.04 6.05 5.74 5.74 -5.12% -1.37% -59.38% 129371 0.7534 66.31 5.82 -58.84% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210722 6.11 6.12 6.03 6.05 -1.14% -0.17% -57.18% 82503 0.5001 44.02 6.06 -57.14% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210721 6.08 6.15 6.04 6.12 0.99% 0.33% -56.69% 85054 0.5186 45.64 6.1 -56.86% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210720 6.1 6.13 5.99 6.06 -2.1% 0.33% -57.11% 92785 0.5606 49.34 6.04 -57.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210719 6.06 6.2 5.98 6.19 -0.32% 1.98% -56.19% 101564 0.6164 54.25 6.07 -57.07% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210716 6.25 6.33 6.12 6.21 3.33% -0.32% -56.05% 150617 0.9381 82.57 6.23 -55.94% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210715 6.16 6.17 5.94 6.01 -2.59% -0.17% -57.47% 112510 0.6769 59.58 6.02 -57.43% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210714 6.32 6.39 6.16 6.17 -2.53% -0.96% -56.33% 126612 0.7886 69.41 6.23 -55.94% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210713 6.15 6.4 6.13 6.33 2.43% 0.64% -55.2% 183060 1.151 101.31 6.29 -55.52% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210712 6.04 6.21 6.03 6.18 0.82% 0.49% -56.26% 167060 1.0275 90.44 6.15 -56.51% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210709 5.98 6.23 5.91 6.13 -0.16% 0.99% -56.62% 209303 1.27 111.78 6.07 -57.07% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210708 6.49 6.49 6.14 6.14 -5.83% -2.07% -56.55% 332984 2.0874 183.72 6.27 -55.66% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210707 6.66 6.82 6.35 6.52 -11.29% -0.46% -53.86% 452575 2.9659 261.05 6.55 -53.68% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210706 7.6 7.89 7.2 7.35 -4.42% -0.81% -47.98% 340875 2.5265 222.37 7.41 -47.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210705 8.68 8.88 7.62 7.69 1.18% -2.9% -45.58% 444866 3.5214 309.94 7.92 -43.99% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210702 7.9 7.95 7.46 7.6 -5.24% -1.17% -46.21% 527542 4.0551 356.91 7.69 -45.62% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210701 6.71 8.02 6.65 8.02 20.06% 2.17% -43.24% 576163 4.5221 398.02 7.85 -44.48% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210630 6.46 6.79 6.45 6.68 2.3% 0% -52.72% 108724 0.7258 63.88 6.68 -52.76% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210629 6.62 6.87 6.49 6.53 -1.51% -1.95% -53.79% 104623 0.6971 61.36 6.66 -52.9% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210628 6.62 6.68 6.54 6.63 0.45% 0.61% -53.08% 69536 0.4582 40.33 6.59 -53.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210625 6.79 6.87 6.57 6.6 -2.94% -1.2% -53.29% 83078 0.5546 48.81 6.68 -52.76% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210624 7.04 7.07 6.7 6.8 -3.41% -1.45% -51.88% 65986 0.4551 40.06 6.9 -51.2% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210623 7.05 7.13 6.88 7.04 -0.14% 0.86% -50.18% 74528 0.5203 45.79 6.98 -50.64% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210622 7.22 7.25 6.99 7.05 -2.22% -0.28% -50.11% 82082 0.5807 51.11 7.07 -50% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210621 7 7.4 7 7.21 1.84% -0.28% -48.97% 99489 0.7189 63.27 7.23 -48.87% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210618 6.92 7.18 6.83 7.08 2.02% 0.85% -49.89% 106559 0.7476 65.8 7.02 -50.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210617 7.01 7.08 6.8 6.94 -1.98% 0.43% -50.88% 92426 0.6384 56.19 6.91 -51.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210616 7.08 7.14 6.91 7.08 -1.26% 0.85% -49.89% 106960 0.7508 66.08 7.02 -50.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210615 6.83 7.24 6.76 7.17 4.06% 1.41% -49.26% 144735 1.0231 90.05 7.07 -50% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210611 7 7.13 6.88 6.89 -2.27% -1.15% -51.24% 135072 0.9417 82.88 6.97 -50.71% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210610 6.82 7.12 6.71 7.05 4.14% 1.88% -50.11% 162724 1.1268 99.18 6.92 -51.06% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210609 6.52 6.85 6.49 6.77 3.52% 1.04% -52.09% 128691 0.8624 75.9 6.7 -52.62% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210608 6.42 6.65 6.36 6.54 1.87% 0.46% -53.72% 89582 0.5831 51.32 6.51 -53.96% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210607 6.21 6.44 6.18 6.42 2.72% 1.26% -54.56% 67864 0.4303 37.87 6.34 -55.16% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210604 6.27 6.36 6.18 6.25 -1.11% -0.16% -55.77% 47438 0.2968 26.12 6.26 -55.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210603 6.28 6.42 6.22 6.32 0.96% -0.32% -55.27% 56302 0.3568 31.4 6.34 -55.16% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210602 6.43 6.55 6.25 6.26 -1.57% -1.57% -55.7% 68730 0.437 38.46 6.36 -55.02% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210601 6.28 6.59 6.2 6.36 1.27% -0.93% -54.99% 113969 0.7312 64.36 6.42 -54.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210531 6.09 6.38 6.06 6.28 3.46% 0.64% -55.56% 95191 0.5942 52.3 6.24 -55.87% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210528 6.26 6.27 6.04 6.07 -2.72% -0.98% -57.04% 79979 0.4899 43.12 6.13 -56.65% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210527 6.37 6.37 6.19 6.24 -2.19% -0.32% -55.84% 103309 0.6466 56.91 6.26 -55.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210526 6.2 6.46 6.15 6.38 3.24% 0.95% -54.85% 134155 0.8478 74.62 6.32 -55.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210525 6.23 6.27 6.15 6.18 -0.8% -0.16% -56.26% 52912 0.3274 28.82 6.19 -56.22% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210524 5.99 6.28 5.98 6.23 3.15% 1.14% -55.91% 73401 0.4524 39.82 6.16 -56.44% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210521 5.9 6.11 5.84 6.04 2.37% 0.67% -57.25% 69798 0.4186 36.84 6 -57.57% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210520 5.91 5.93 5.72 5.9 0.17% 1.2% -58.24% 67566 0.3936 34.64 5.83 -58.77% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210519 6.01 6.02 5.82 5.89 -2.48% -0.51% -58.32% 62821 0.3717 32.72 5.92 -58.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210518 6 6.07 5.95 6.04 0.17% 0.33% -57.25% 42658 0.2568 22.6 6.02 -57.43% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210517 6.55 6.56 6.01 6.03 -6.8% -2.27% -57.32% 111579 0.6887 60.62 6.17 -56.36% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210514 6.37 6.56 6.31 6.47 2.05% 0.47% -54.21% 55853 0.3599 31.68 6.44 -54.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210513 6.44 6.51 6.3 6.34 -1.4% -0.78% -55.13% 49444 0.3157 27.79 6.39 -54.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210512 6.36 6.51 6.32 6.43 0.78% 0.16% -54.49% 46815 0.3004 26.44 6.42 -54.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210511 6.25 6.42 6.17 6.38 1.92% 1.11% -54.85% 61302 0.3869 34.05 6.31 -55.37% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210510 6.18 6.31 6.03 6.26 0.97% 1.46% -55.7% 69430 0.4284 37.71 6.17 -56.36% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210507 6.14 6.23 6.02 6.2 0.98% 0.98% -56.12% 58191 0.3572 31.44 6.14 -56.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210506 6.4 6.45 6.11 6.14 -3.61% -1.13% -56.55% 82303 0.5113 45 6.21 -56.08% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210430 6.81 6.86 6.32 6.37 -6.46% -2.3% -54.92% 99387 0.6478 57.02 6.52 -53.89% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210429 6.7 6.95 6.53 6.81 -1.45% 0.89% -51.8% 83658 0.5644 49.68 6.75 -52.26% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210428 6.99 7.06 6.88 6.91 -1.43% -0.58% -51.1% 66694 0.4637 40.81 6.95 -50.85% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210427 7.25 7.32 6.97 7.01 -3.84% -0.99% -50.39% 76850 0.5444 47.92 7.08 -49.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210426 7.54 7.56 7.27 7.29 -3.44% -1.35% -48.41% 82709 0.6115 53.82 7.39 -47.74% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210423 7.79 7.82 7.47 7.55 -3.08% -0.66% -46.57% 124167 0.9438 83.07 7.6 -46.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210422 7.75 7.99 7.7 7.79 0.26% -0.89% -44.87% 145033 1.1397 100.31 7.86 -44.41% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210421 7.61 7.94 7.55 7.77 1.3% -0.13% -45.01% 169110 1.3162 115.85 7.78 -44.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210416 6.97 7.26 6.93 7.21 3.15% 0.7% -48.97% 65500 0.4689 41.27 7.16 -49.36% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210415 7.12 7.18 6.95 6.99 -1.83% -0.57% -50.53% 54497 0.3832 33.73 7.03 -50.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210414 6.91 7.17 6.82 7.12 3.04% 1.71% -49.61% 69940 0.4897 43.1 7 -50.5% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210413 6.98 7 6.84 6.91 -1.14% 0% -51.1% 47110 0.3257 28.67 6.91 -51.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210412 7.19 7.22 6.96 6.99 -2.51% -0.85% -50.53% 38253 0.2697 23.74 7.05 -50.14% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210409 7.24 7.31 7.13 7.17 -1.38% -0.42% -49.26% 36545 0.2631 23.16 7.2 -49.08% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210408 7.4 7.55 7.26 7.27 -2.02% -1.49% -48.55% 47745 0.3524 31.02 7.38 -47.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210407 7.31 7.48 7.31 7.42 0.54% 0.27% -47.49% 47613 0.3523 31.01 7.4 -47.67% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210406 7.1 7.38 7.08 7.38 3.94% 1.79% -47.77% 54763 0.3968 34.92 7.25 -48.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210402 6.99 7.13 6.89 7.1 1.57% 1.14% -49.75% 34687 0.2435 21.43 7.02 -50.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210401 7.1 7.14 6.95 6.99 -0.85% -0.14% -50.53% 28954 0.2026 17.83 7 -50.5% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210330 7.31 7.31 6.93 6.97 -3.86% -0.85% -50.67% 57210 0.402 35.38 7.03 -50.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210329 7.46 7.53 7.17 7.25 -2.82% -0.96% -48.69% 69604 0.5092 44.82 7.32 -48.23% 14.31 0% 14.22 0% 14.13 0% 0.72%
20210326 7.4 7.49 7.34 7.46 0.4% 0.67% -47.2% 44911 0.3326 29.27 7.41 -47.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201215 10.93 11.03 10.86 10.92 -0.09% -0.09% -22.72% 29238 0.3197 28.14 10.93 -22.7% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201214 11.01 11.08 10.66 10.93 0.46% 0.09% -22.65% 39321 0.4293 37.79 10.92 -22.77% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201211 11.2 11.27 10.7 10.88 -3.37% -0.18% -23% 66636 0.7264 63.93 10.9 -22.91% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201210 11.23 11.37 11.07 11.26 0.27% 0% -20.31% 36998 0.4165 36.66 11.26 -20.37% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201209 11.53 11.6 11.2 11.23 -2.43% -1.66% -20.52% 40842 0.4666 41.07 11.42 -19.24% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201208 11.76 11.76 11.5 11.51 -1.71% -0.86% -18.54% 37317 0.4331 38.12 11.61 -17.89% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201207 11.87 11.92 11.7 11.71 -1.26% -0.68% -17.13% 36804 0.434 38.2 11.79 -16.62% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201204 11.88 12 11.83 11.86 -0.59% -0.25% -16.07% 36307 0.4318 38.01 11.89 -15.91% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201203 11.93 12.11 11.74 11.93 -0.5% 0.08% -15.57% 52053 0.6207 54.63 11.92 -15.7% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201202 12 12.04 11.91 11.99 0% 0.08% -15.15% 35671 0.4272 37.6 11.98 -15.28% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201201 11.86 12.06 11.78 11.99 1.1% 0.25% -15.15% 42602 0.5096 44.85 11.96 -15.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201130 11.86 12.14 11.62 11.86 -0.08% -0.59% -16.07% 46549 0.5554 48.88 11.93 -15.63% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201127 12.03 12.05 11.74 11.87 -1.17% 0.08% -15.99% 33927 0.4025 35.43 11.86 -16.12% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201126 12.25 12.27 11.95 12.01 -1.56% -0.41% -15% 46038 0.5552 48.87 12.06 -14.71% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201125 12.29 12.46 12.1 12.2 -0.73% -0.57% -13.66% 47076 0.5777 50.85 12.27 -13.22% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201124 12.31 12.48 12.26 12.29 -0.81% -0.41% -13.02% 41937 0.5176 45.56 12.34 -12.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201123 12.53 12.69 12.31 12.39 -0.48% -0.48% -12.31% 45762 0.5697 50.14 12.45 -11.95% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201120 12.51 12.55 12.29 12.45 -0.56% 0.32% -11.89% 38930 0.4832 42.53 12.41 -12.23% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201119 12.5 12.55 12.34 12.52 0.08% 0.48% -11.39% 33492 0.4174 36.74 12.46 -11.88% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201118 12.46 12.61 12.44 12.51 0.24% -0.08% -11.46% 37757 0.4729 41.62 12.52 -11.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201117 12.49 12.68 12.27 12.48 -0.08% 0.08% -11.68% 64772 0.8075 71.07 12.47 -11.81% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201116 12.67 12.9 12.35 12.49 0.64% -0.48% -11.61% 61456 0.7711 67.87 12.55 -11.24% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201113 12.41 12.58 12.21 12.41 0% 0.08% -12.17% 34342 0.4257 37.47 12.4 -12.31% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201112 12.72 12.75 12.36 12.41 -1.12% -0.72% -12.17% 37782 0.4721 41.55 12.5 -11.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201111 12.78 12.86 12.5 12.55 -2.33% -0.32% -11.18% 41960 0.5281 46.48 12.59 -10.96% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201110 13.26 13.26 12.74 12.85 -1.76% -0.39% -9.06% 55736 0.7192 63.3 12.9 -8.77% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201109 12.8 13.21 12.79 13.08 2.67% 0.31% -7.43% 76753 1.0006 88.07 13.04 -7.78% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201106 13.05 13.08 12.56 12.74 -2% -0.23% -9.84% 60229 0.7693 67.71 12.77 -9.69% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201105 12.87 13.23 12.73 13 2.69% 0.39% -8% 85919 1.1129 97.95 12.95 -8.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201104 12.8 12.98 12.53 12.66 -1.09% -0.08% -10.4% 33101 0.4193 36.91 12.67 -10.4% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201103 12.4 13 12.37 12.8 3.56% 0.16% -9.41% 64773 0.8276 72.84 12.78 -9.62% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201102 12.57 12.75 12 12.36 -1.67% 0.32% -12.53% 54791 0.675 59.41 12.32 -12.87% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201030 13.3 13.55 12.49 12.57 -6.89% -3.08% -11.04% 99264 1.2875 113.32 12.97 -8.27% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201029 13.82 13.85 13.23 13.5 -6.64% -0.44% -4.46% 109059 1.4793 130.2 13.56 -4.1% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201028 14.46 14.65 14 14.46 -0.82% 1.26% 2.34% 47032 0.6715 59.1 14.28 0.99% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201027 14.76 14.88 14.3 14.58 -2.02% 0.07% 3.18% 49495 0.7213 63.49 14.57 3.04% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201026 14.63 14.98 14.41 14.88 0.47% 0.47% 5.31% 36124 0.5349 47.08 14.81 4.74% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201023 15.08 15.3 14.72 14.81 -1.4% -1.2% 4.81% 51801 0.7763 68.33 14.99 6.01% 14.31 0% 14.22 0% 14.13 0% 0.72%
20201022 14.85 15.12 14.48 15.02 0.27% 0.87% 6.3% 56597 0.843 74.2 14.89 5.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200909 16.67 17.06 16.16 16.48 -3.46% -0.96% 16.63% 154042 2.5636 225.64 16.64 17.68% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200908 16.61 17.09 16.18 17.07 1.85% 2.65% 20.81% 175222 2.9143 256.5 16.63 17.61% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200907 16.46 17.28 16.17 16.76 1.39% 0.24% 18.61% 219802 3.676 323.55 16.72 18.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200904 16.06 16.96 16 16.53 -0.36% 0.12% 16.99% 158151 2.6118 229.88 16.51 16.76% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200903 16.62 17.03 16.17 16.59 -4.98% 0.3% 17.41% 275975 4.5634 401.65 16.54 16.97% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200902 15.31 17.68 15.31 17.46 17.73% 4.8% 23.57% 371564 6.1896 544.78 16.66 17.82% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200901 15.02 15.02 14.67 14.83 -1.33% 0.27% 4.95% 85381 1.2627 111.14 14.79 4.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200831 15.19 15.87 14.99 15.03 -1.57% -1.89% 6.37% 105071 1.6095 141.66 15.32 8.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200828 15.55 15.55 14.8 15.27 -2.68% 1.33% 8.07% 104545 1.576 138.71 15.07 6.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200827 15.05 15.69 14.91 15.69 4.6% 2.08% 11.04% 52788 0.8115 71.42 15.37 8.7% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200826 15.67 15.67 14.85 15 -4.58% -1.45% 6.16% 48298 0.7351 64.7 15.22 7.64% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200825 15.31 15.81 15.2 15.72 2.68% 1.16% 11.25% 61973 0.9629 84.75 15.54 9.9% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200824 14.81 15.62 14.57 15.31 3.38% 0.79% 8.35% 63255 0.9609 84.57 15.19 7.43% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200821 15.02 15.15 14.6 14.81 -1.4% -0.74% 4.81% 46942 0.7002 61.63 14.92 5.52% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200820 14.89 15.1 14.46 15.02 0.87% 0.87% 6.3% 57873 0.8617 75.84 14.89 5.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200819 15.77 15.77 14.74 14.89 -5.94% -1.33% 5.38% 100749 1.5206 133.84 15.09 6.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200818 15.67 16.01 15.67 15.83 -0.44% -0.19% 12.03% 62415 0.9899 87.13 15.86 12.16% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200817 15.56 16.21 15.3 15.9 -2.93% 1.08% 12.53% 144084 2.2661 199.45 15.73 11.24% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200814 16.1 16.52 16.03 16.38 1.74% 0.37% 15.92% 39335 0.642 56.51 16.32 15.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200813 16.09 16.2 15.85 16.1 0.12% 0.12% 13.94% 31279 0.503 44.27 16.08 13.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200812 16.05 16.1 15.48 16.08 -0.43% 1.9% 13.8% 62575 0.9877 86.93 15.78 11.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200811 16.88 17.28 16.04 16.15 -2.94% -2.18% 14.3% 68497 1.1308 99.53 16.51 16.76% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200810 16.95 17.42 16.61 16.64 -3.14% -1.36% 17.76% 83951 1.4163 124.66 16.87 19.31% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200807 17.9 17.91 16.8 17.18 -4.82% -0.35% 21.59% 90853 1.5664 137.87 17.24 21.92% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200806 18.13 18.31 17.58 18.05 -1.47% 0.5% 27.74% 75106 1.3489 118.72 17.96 27.02% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200805 17.9 18.63 17.4 18.32 2.81% 1.33% 29.65% 141894 2.565 225.76 18.08 27.86% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200804 17.11 17.83 16.66 17.82 5.01% 2.3% 26.11% 149885 2.6106 229.77 17.42 23.2% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200803 16.66 17.01 16.39 16.97 3.48% 1.68% 20.1% 102517 1.7105 150.55 16.69 18.03% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200731 16.4 16.58 16.18 16.4 1.23% 0.24% 16.07% 78369 1.2821 112.85 16.36 15.7% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200730 16.35 16.36 16.01 16.2 -0.92% 0.06% 14.65% 65424 1.0594 93.24 16.19 14.5% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200729 15.72 16.39 15.52 16.35 3.74% 1.49% 15.71% 88940 1.4332 126.14 16.11 13.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200728 15.99 16.29 15.44 15.76 -0.57% -0.13% 11.54% 70897 1.1187 98.46 15.78 11.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200727 15.8 16.06 15.6 15.85 1.6% 0% 12.17% 66313 1.0508 92.49 15.85 12.09% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200724 16.26 16.47 15.56 15.6 -4.7% -1.76% 10.4% 122864 1.9506 171.68 15.88 12.31% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200723 16.23 16.41 15.65 16.37 -0.61% 1.93% 15.85% 138102 2.2179 195.21 16.06 13.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200722 16.35 16.63 16.2 16.47 0.37% 0% 16.56% 136333 2.2454 197.63 16.47 16.48% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200721 16.33 16.44 15.9 16.41 1.05% 1.11% 16.14% 121771 1.9762 173.94 16.23 14.78% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200720 15.75 16.26 15.61 16.24 3.37% 1.37% 14.93% 132631 2.1243 186.97 16.02 13.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200717 15.93 16.11 15.43 15.71 -0.95% 0% 11.18% 176907 2.7791 244.6 15.71 11.1% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200716 16.48 16.7 15.63 15.86 -4.74% -2.58% 12.24% 220968 3.5967 316.57 16.28 15.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200715 18.85 18.85 16.57 16.65 -9.56% -2.12% 17.83% 405141 6.8896 606.39 17.01 20.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200714 19.25 19.73 18.25 18.41 -6.31% -2.28% 30.29% 251894 4.7454 417.67 18.84 33.24% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200713 19.5 19.99 19.19 19.65 0.98% 0.31% 39.07% 195928 3.8373 337.74 19.59 38.54% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200710 20.12 20.16 18.96 19.46 -3.18% -0.41% 37.72% 207683 4.0579 357.16 19.54 38.19% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200709 19.97 21.28 19.55 20.1 -1.23% -1.28% 42.25% 288876 5.8808 517.6 20.36 43.99% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200708 19.7 21 19.15 20.35 2.52% 0.94% 44.02% 212308 4.2801 376.72 20.16 42.57% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200707 18.6 20.81 18 19.85 4.92% 1.22% 40.48% 282325 5.537 487.34 19.61 38.68% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200706 17.31 19.28 17.31 18.92 7.93% 1.23% 33.9% 340249 6.36 559.78 18.69 32.18% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200703 17.98 18.28 17.01 17.53 -5.14% -0.23% 24.06% 346033 6.0806 535.19 17.57 24.26% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200702 17.08 18.48 17.08 18.48 10% 1.76% 30.79% 378318 6.8702 604.69 18.16 28.43% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200701 18.45 18.45 16.11 16.8 -2.1% -3.72% 18.9% 522754 9.1228 802.95 17.45 23.41% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200630 17.16 17.16 16.48 17.16 10% 1.3% 21.44% 198002 3.3545 295.25 16.94 19.8% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200629 14.38 15.6 14.2 15.6 10.01% 2.23% 10.4% 142035 2.1674 190.77 15.26 7.92% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200624 14.15 14.69 14.05 14.18 0.21% -0.84% 0.35% 110747 1.5832 139.35 14.3 1.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200623 14.05 14.32 13.89 14.15 0.28% 0.43% 0.14% 88853 1.2516 110.16 14.09 -0.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200622 13.85 14.29 13.78 14.11 0.64% 0.5% -0.14% 139597 1.9594 172.46 14.04 -0.71% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200619 13.5 14.21 13.5 14.02 3.62% 0.72% -0.78% 175267 2.4397 214.73 13.92 -1.56% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200618 12.56 13.9 12.55 13.53 6.96% 0.37% -4.25% 207358 2.7944 245.95 13.48 -4.67% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200617 12.62 12.74 12.46 12.65 -0.55% 0.48% -10.47% 68276 0.8595 75.65 12.59 -10.96% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200616 12.8 13.1 12.48 12.72 0.08% -0.08% -9.98% 119558 1.5214 133.91 12.73 -9.97% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200615 11.97 12.96 11.89 12.71 5.3% 1.76% -10.05% 165088 2.0613 181.43 12.49 -11.67% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200612 11.81 12.56 11.81 12.07 -2.19% -1.39% -14.58% 117653 1.4402 126.76 12.24 -13.44% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200611 11.66 12.87 11.51 12.34 5.47% -0.96% -12.67% 189449 2.3612 207.82 12.46 -11.88% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200610 11.78 12.09 11.12 11.7 -4.41% 1.04% -17.2% 127291 1.4739 129.73 11.58 -18.1% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200609 12.29 12.3 12.04 12.24 -0.49% 0.91% -13.38% 51981 0.6307 55.51 12.13 -14.21% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200608 11.98 12.48 11.98 12.3 2.24% 0% -12.95% 69598 0.8564 75.38 12.3 -13.01% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200605 12.02 12.19 11.88 12.03 0.5% 0.25% -14.86% 43953 0.5276 46.44 12 -15.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200604 12.11 12.32 11.78 11.97 -1.56% -0.25% -15.29% 59954 0.7195 63.33 12 -15.13% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200603 12.35 12.43 12.07 12.16 -1.22% -0.33% -13.94% 69323 0.8459 74.45 12.2 -13.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200602 12.48 12.48 12.22 12.31 -0.81% -0.24% -12.88% 63218 0.78 68.65 12.34 -12.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200601 12.41 12.65 12.25 12.41 0.98% -0.72% -12.17% 80626 1.0079 88.71 12.5 -11.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200529 12.3 12.53 12.21 12.29 -0.41% -0.65% -13.02% 58113 0.7189 63.27 12.37 -12.52% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200528 12.23 12.49 12.13 12.34 1.48% -0.24% -12.67% 76255 0.9431 83.01 12.37 -12.52% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200527 11.68 12.33 11.58 12.16 3.93% 0.91% -13.94% 97414 1.1734 103.28 12.05 -14.78% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200526 11.54 11.79 11.54 11.7 1.92% 0.26% -17.2% 46788 0.5461 48.07 11.67 -17.47% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200525 11.22 11.49 11.08 11.48 2.32% 1.86% -18.75% 34628 0.3902 34.34 11.27 -20.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200522 11.43 11.64 11.13 11.22 -2.09% -1.15% -20.59% 48668 0.5523 48.61 11.35 -19.73% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200521 11.8 11.84 11.4 11.46 -2.47% -1.21% -18.9% 49706 0.5764 50.73 11.6 -17.96% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200520 12.06 12.06 11.71 11.75 -2.73% -0.42% -16.84% 55929 0.66 58.09 11.8 -16.55% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200519 11.92 12.08 11.81 12.08 1.6% 0.92% -14.51% 61654 0.7381 64.96 11.97 -15.35% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200518 12.45 12.46 11.64 11.89 -4.57% 0% -15.85% 95526 1.1361 99.99 11.89 -15.91% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200515 12.55 12.63 12.44 12.46 -0.08% -0.48% -11.82% 43565 0.5454 48 12.52 -11.46% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200514 12.5 12.66 12.41 12.47 -0.64% -0.48% -11.75% 38843 0.4866 42.83 12.53 -11.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200513 12.67 12.67 12.38 12.55 -1.18% 0.32% -11.18% 44878 0.5613 49.4 12.51 -11.53% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200512 12.84 12.9 12.49 12.7 -1.01% 0.4% -10.12% 51764 0.6548 57.63 12.65 -10.54% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200511 13.28 13.28 12.73 12.83 -1.76% -0.93% -9.2% 60105 0.7784 68.51 12.95 -8.42% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200508 12.88 13.2 12.81 13.06 2.59% 0% -7.57% 63186 0.8255 72.66 13.06 -7.64% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200507 12.9 13.13 12.73 12.73 -1.55% -1.24% -9.91% 55527 0.7155 62.98 12.89 -8.84% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200506 12.49 12.96 12.46 12.93 2.46% 1.02% -8.49% 61683 0.7897 69.51 12.8 -9.48% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200430 12.21 12.7 12.21 12.62 3.02% 0.72% -10.69% 61144 0.7664 67.46 12.53 -11.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200429 12.08 12.34 11.9 12.25 1.41% 0.41% -13.31% 46266 0.5645 49.68 12.2 -13.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200428 12.48 12.58 11.71 12.08 -5.55% -0.17% -14.51% 91278 1.1047 97.23 12.1 -14.43% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200427 12.73 12.81 12.57 12.79 0.47% 0.87% -9.48% 48643 0.617 54.31 12.68 -10.33% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200424 13.09 13.23 12.72 12.73 -2.68% -1.62% -9.91% 59981 0.7759 68.29 12.94 -8.49% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200423 13.66 13.66 13.03 13.08 -4.25% -1.43% -7.43% 91518 1.2146 106.9 13.27 -6.15% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200422 13.39 13.68 13.3 13.66 0.74% 1.19% -3.33% 46102 0.6222 54.76 13.5 -4.53% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200421 13.59 13.61 13.22 13.56 -0.95% 0.89% -4.03% 60254 0.8101 71.3 13.44 -4.95% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200420 13.89 13.89 13.42 13.69 -0.94% 0.66% -3.11% 75241 1.0233 90.07 13.6 -3.82% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200417 14.1 14.23 13.82 13.82 -1.43% -1.22% -2.19% 63514 0.8886 78.21 13.99 -1.06% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200416 13.9 14.06 13.82 14.02 0.57% 0.5% -0.78% 46277 0.6455 56.81 13.95 -1.34% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200415 14.09 14.18 13.87 13.94 -1.06% -0.36% -1.34% 52391 0.733 64.52 13.99 -1.06% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200414 13.6 14.11 13.47 14.09 4.53% 1.08% -0.28% 59767 0.8332 73.33 13.94 -1.41% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200413 13.62 13.8 13.33 13.48 -2.6% -0.07% -4.6% 51371 0.6929 60.99 13.49 -4.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200410 14 14.37 13.55 13.84 0.51% -0.79% -2.05% 94230 1.3141 115.66 13.95 -1.34% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200409 13.75 13.96 13.6 13.77 0.07% 0% -2.55% 56007 0.7712 67.88 13.77 -2.62% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200408 13.59 13.95 13.48 13.76 1.7% 0.44% -2.62% 54322 0.7441 65.49 13.7 -3.11% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200407 13.33 13.65 13.27 13.53 3.52% 0.45% -4.25% 51356 0.6916 60.87 13.47 -4.74% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200403 13.35 13.45 12.99 13.07 -2.68% -0.83% -7.5% 42299 0.5575 49.07 13.18 -6.79% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200402 12.86 13.46 12.8 13.43 3.87% 2.05% -4.95% 49377 0.65 57.21 13.16 -6.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200401 12.9 13.2 12.81 12.93 0.08% -0.92% -8.49% 38655 0.5045 44.4 13.05 -7.71% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200331 13.2 13.31 12.85 12.92 -1.15% -1.07% -8.56% 48894 0.6386 56.21 13.06 -7.64% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200324 14.3 14.62 14.02 14.62 4.43% 2.09% 3.47% 74858 1.0717 94.33 14.32 1.27% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200323 13.88 14.62 13.81 14 -2.03% -1.48% -0.92% 70126 0.9968 87.73 14.21 0.5% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200320 14.4 14.47 13.96 14.29 0.7% 0.35% 1.13% 59171 0.8428 74.18 14.24 0.71% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200319 13.8 14.33 13.65 14.19 3.5% 1.57% 0.42% 71996 1.0059 88.54 13.97 -1.2% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200318 14.12 14.47 13.63 13.71 -2.07% -2.9% -2.97% 84579 1.1944 105.13 14.12 -0.14% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200317 14.18 14.4 13.42 14 0.29% 0.07% -0.92% 76586 1.0714 94.3 13.99 -1.06% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200316 15.37 15.67 13.72 13.96 -8.4% -5.1% -1.2% 128129 1.8846 165.87 14.71 4.03% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200313 14.65 15.69 14.51 15.24 -1.93% 0.73% 7.86% 109142 1.6512 145.33 15.13 7% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200312 15.45 15.8 15.12 15.54 -2.45% 0.58% 9.98% 118938 1.8376 161.74 15.45 9.26% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200311 16.5 16.66 15.9 15.93 -4.55% -2.03% 12.74% 187422 3.0484 268.31 16.26 14.99% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200310 15.01 16.89 14.61 16.69 7.61% 3.99% 18.12% 263345 4.2264 371.99 16.05 13.51% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200309 15.07 16.05 14.92 15.51 0.71% -0.45% 9.77% 167821 2.6154 230.2 15.58 10.18% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200306 15.1 15.58 14.99 15.4 0.39% 0.39% 8.99% 90505 1.3879 122.16 15.34 8.49% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200305 16.15 16.24 15.23 15.34 -2.04% -1.6% 8.56% 131394 2.0487 180.32 15.59 10.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200304 15.36 15.93 15 15.66 -0.76% 0.97% 10.83% 120732 1.8728 164.84 15.51 9.69% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200303 15.85 16.37 15.48 15.78 2.14% -1.07% 11.68% 165903 2.6456 232.85 15.95 12.8% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200302 14.57 15.64 14.51 15.45 7.52% 2.18% 9.34% 124489 1.8817 165.62 15.12 6.93% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200228 15.03 15.38 14.26 14.37 -9.28% -2.84% 1.7% 146244 2.1631 190.39 14.79 4.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200227 15.64 16.19 15.22 15.84 2.26% 0.57% 12.1% 143489 2.2594 198.86 15.75 11.39% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200226 16.65 16.7 15.34 15.49 -9.1% -4.15% 9.62% 210430 3.4002 299.27 16.16 14.29% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200225 15.85 17.38 15.15 17.04 5.19% 5.64% 20.59% 243999 3.9345 346.3 16.13 14.07% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200224 15.54 16.59 15.54 16.2 4.92% 0.75% 14.65% 181038 2.9115 256.26 16.08 13.72% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200221 14.96 15.84 14.92 15.44 2.8% 0.19% 9.27% 156774 2.4155 212.6 15.41 8.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200220 14.5 15.07 14.27 15.02 3.8% 2.32% 6.3% 135530 1.9899 175.14 14.68 3.82% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200219 14.64 14.71 14.37 14.47 -1.23% -0.34% 2.41% 105212 1.528 134.49 14.52 2.69% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200218 14.29 14.73 14.14 14.65 2.45% 1.6% 3.68% 127153 1.8334 161.37 14.42 1.98% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200217 13.9 14.37 13.83 14.3 3.4% 0.92% 1.2% 111152 1.575 138.62 14.17 0.21% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200214 13.7 14.15 13.61 13.83 0.58% -0.43% -2.12% 91174 1.2662 111.45 13.89 -1.77% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200213 13.61 13.99 13.5 13.75 0.44% 0% -2.69% 95344 1.311 115.39 13.75 -2.76% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200212 13.39 13.78 13.28 13.69 2.62% 0.96% -3.11% 89824 1.2182 107.22 13.56 -4.1% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200211 13.58 13.6 13.19 13.34 -1.98% -0.37% -5.59% 70041 0.938 82.56 13.39 -5.3% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200210 13.45 13.74 13.32 13.61 0.81% 0.44% -3.68% 93333 1.2647 111.31 13.55 -4.17% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200207 12.95 13.57 12.7 13.5 4.41% 2.2% -4.46% 108964 1.4392 126.67 13.21 -6.58% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200206 12.5 13.05 12.29 12.93 3.69% 1.41% -8.49% 115446 1.4722 129.58 12.75 -9.83% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200205 12.38 12.84 12.32 12.47 1.22% -0.72% -11.75% 109743 1.3784 121.32 12.56 -11.17% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200204 11.62 12.38 11.62 12.32 -4.57% 1.9% -12.81% 149931 1.8124 159.52 12.09 -14.5% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200203 12.91 12.91 12.91 12.91 -9.97% 0% -8.63% 5583 0.0721 6.35 12.91 -8.7% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200123 15.6 15.66 14.34 14.34 -9.98% -2.38% 1.49% 87580 1.2867 113.25 14.69 3.89% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200122 15.63 16.04 15.22 15.93 1.46% 2.05% 12.74% 69334 1.0823 95.26 15.61 10.4% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200121 16 16.23 15.62 15.7 -2.06% -1.2% 11.11% 61108 0.9712 85.48 15.89 12.38% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200120 15.88 16.23 15.48 16.03 1.97% 1.26% 13.45% 80323 1.2713 111.89 15.83 11.95% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200117 15.95 16.01 15.6 15.72 -1.01% -0.38% 11.25% 58503 0.9232 81.26 15.78 11.6% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200116 16.16 16.24 15.79 15.88 -2.28% -0.63% 12.38% 74309 1.1873 104.5 15.98 13.01% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200115 16.16 16.28 15.77 16.25 1.75% 0.93% 15% 94553 1.522 133.96 16.1 13.86% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200114 16.32 16.41 15.95 15.97 -2.86% -1.42% 13.02% 135657 2.1972 193.39 16.2 14.57% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200113 15.01 16.59 15.01 16.44 7.45% 3.2% 16.35% 187642 2.9882 263.01 15.93 12.66% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200110 14.86 15.66 14.86 15.3 2.89% 0.2% 8.28% 135774 2.073 182.46 15.27 7.99% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200109 14.75 15.19 14.75 14.87 2.98% -0.4% 5.24% 90992 1.3586 119.58 14.93 5.59% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200108 14.7 14.83 14.35 14.44 -3.02% -1.1% 2.19% 67078 0.9794 86.2 14.6 3.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200107 14.85 15.03 14.7 14.89 0.2% 0.34% 5.38% 69527 1.0319 90.82 14.84 4.95% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200106 14.4 14.89 14.31 14.86 1.78% 1.16% 5.17% 84317 1.2383 108.99 14.69 3.89% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200103 14.65 14.77 14.44 14.6 0% 0% 3.33% 78854 1.1511 101.31 14.6 3.25% 14.31 0% 14.22 0% 14.13 0% 0.72%
20200102 14.1 14.67 13.99 14.6 2.31% 1.6% 3.33% 101333 1.4563 128.18 14.37 1.63% 14.31 0% 14.22 0% 14.13 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1