日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.96 | 3.01 | 2.93 | 2.97 | 1.02% | 0% | -78.98% | 56255 | 0.1672 | 44.61 | 2.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230927 | 3.03 | 3.04 | 2.94 | 2.94 | -2.65% | -1.01% | -79.19% | 73453 | 0.2182 | 59.48 | 2.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230926 | 2.95 | 3.03 | 2.94 | 3.02 | 2.37% | 1% | -78.63% | 81279 | 0.2427 | 66.5 | 2.99 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230925 | 3 | 3.02 | 2.92 | 2.95 | -3.91% | -0.34% | -79.12% | 117057 | 0.3469 | 96.93 | 2.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230922 | 3.01 | 3.17 | 3.01 | 3.07 | 0.66% | -0.65% | -78.27% | 111072 | 0.3432 | 99.5 | 3.09 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230921 | 3.1 | 3.15 | 3.01 | 3.05 | -2.87% | -0.33% | -78.41% | 114347 | 0.35 | 105.25 | 3.06 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230920 | 3.13 | 3.22 | 3.1 | 3.14 | -0.63% | -0.32% | -77.78% | 127625 | 0.4021 | 119.65 | 3.15 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230919 | 3 | 3.18 | 2.98 | 3.16 | 3.95% | 2.27% | -77.64% | 149571 | 0.4629 | 131.18 | 3.09 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230918 | 3.01 | 3.11 | 2.98 | 3.04 | 0% | 0% | -78.49% | 95688 | 0.2909 | 86.18 | 3.04 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230915 | 2.94 | 3.08 | 2.9 | 3.04 | 3.75% | 2.01% | -78.49% | 104576 | 0.3121 | 90.84 | 2.98 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230914 | 2.89 | 2.97 | 2.88 | 2.93 | 0.69% | 0.34% | -79.26% | 61652 | 0.1802 | 51.48 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230913 | 2.96 | 2.99 | 2.86 | 2.91 | -2.02% | -1.02% | -79.41% | 66028 | 0.1938 | 53.97 | 2.94 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230912 | 2.99 | 3 | 2.95 | 2.97 | -1.33% | 0% | -78.98% | 58001 | 0.1721 | 45.63 | 2.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230911 | 3.06 | 3.07 | 2.95 | 3.01 | -0.99% | 0.67% | -78.7% | 71738 | 0.2142 | 53.32 | 2.99 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230908 | 3 | 3.09 | 2.96 | 3.04 | 0.66% | 0.66% | -78.49% | 75407 | 0.2274 | 54 | 3.02 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230907 | 3.06 | 3.14 | 3.01 | 3.02 | -4.13% | -0.98% | -78.63% | 113537 | 0.3463 | 77.99 | 3.05 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230906 | 3.02 | 3.29 | 3.01 | 3.15 | 4.65% | -0.32% | -77.71% | 164811 | 0.5213 | 111.64 | 3.16 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230905 | 3.05 | 3.05 | 2.99 | 3.01 | -1.95% | 0% | -78.7% | 77031 | 0.2316 | 47.92 | 3.01 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230904 | 3.04 | 3.11 | 2.98 | 3.07 | 1.32% | 0.99% | -78.27% | 92101 | 0.2797 | 52.01 | 3.04 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230901 | 2.92 | 3.04 | 2.88 | 3.03 | 4.12% | 2.02% | -78.56% | 120968 | 0.3597 | 59.71 | 2.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230831 | 2.99 | 2.99 | 2.9 | 2.91 | -2.68% | -0.68% | -79.41% | 80248 | 0.2354 | 33.59 | 2.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230830 | 2.91 | 3.04 | 2.9 | 2.99 | 1.7% | 1.01% | -78.84% | 102442 | 0.3037 | 36.71 | 2.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230829 | 2.83 | 2.94 | 2.75 | 2.94 | 3.16% | 2.08% | -79.19% | 114621 | 0.3302 | 33.33 | 2.88 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230828 | 3.07 | 3.13 | 2.85 | 2.85 | -3.72% | -4.04% | -79.83% | 129846 | 0.3859 | 38.57 | 2.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230825 | 3.01 | 3.06 | 2.92 | 2.96 | -3.58% | 0% | -79.05% | 152860 | 0.4519 | 48.22 | 2.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230824 | 3.21 | 3.23 | 3.04 | 3.07 | -6.69% | -1.29% | -78.27% | 198031 | 0.6166 | 67.55 | 3.11 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230823 | 3.15 | 3.38 | 3.13 | 3.29 | 4.11% | 1.23% | -76.72% | 222080 | 0.7215 | 83.17 | 3.25 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230822 | 3.33 | 3.4 | 3.09 | 3.16 | -5.39% | -1.56% | -77.64% | 263929 | 0.8473 | 105.74 | 3.21 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230821 | 3.42 | 3.75 | 3.33 | 3.34 | -5.65% | -5.11% | -76.36% | 289365 | 1.0174 | 140.94 | 3.52 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230818 | 3.41 | 3.81 | 3.4 | 3.54 | -0.28% | -2.48% | -74.95% | 375147 | 1.3616 | 216.47 | 3.63 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230817 | 3.34 | 3.8 | 3.21 | 3.55 | 1.14% | 0.85% | -74.88% | 435303 | 1.532 | 302.66 | 3.52 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230816 | 2.98 | 3.6 | 2.96 | 3.51 | 17% | 4.15% | -75.16% | 501578 | 1.6928 | 465.81 | 3.37 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230815 | 2.88 | 3.08 | 2.84 | 3 | 4.53% | 0.67% | -78.77% | 151306 | 0.4507 | 213.79 | 2.98 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230814 | 2.82 | 2.87 | 2.79 | 2.87 | 0.7% | 1.41% | -79.69% | 40018 | 0.1132 | 61.94 | 2.83 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230811 | 2.93 | 2.95 | 2.84 | 2.85 | -2.73% | -1.38% | -79.83% | 48554 | 0.1402 | 74.05 | 2.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230810 | 2.88 | 2.96 | 2.85 | 2.93 | 2.45% | 0.69% | -79.26% | 57681 | 0.1681 | 68.33 | 2.91 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230809 | 2.9 | 2.9 | 2.84 | 2.86 | -1.04% | 0% | -79.76% | 24681 | 0.0707 | 28.24 | 2.86 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230808 | 2.89 | 2.91 | 2.86 | 2.89 | 0% | 0.35% | -79.55% | 23969 | 0.0691 | 38.02 | 2.88 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230807 | 2.92 | 2.93 | 2.87 | 2.89 | -1.03% | 0% | -79.55% | 33582 | 0.0969 | 52.16 | 2.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230804 | 2.91 | 2.94 | 2.91 | 2.92 | 0% | 0% | -79.33% | 38362 | 0.1121 | 58.79 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230803 | 2.94 | 2.96 | 2.88 | 2.92 | -1.02% | 0% | -79.33% | 34546 | 0.1008 | 51.03 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230802 | 2.93 | 2.98 | 2.92 | 2.95 | 0.34% | 0% | -79.12% | 48764 | 0.1437 | 68.23 | 2.95 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230801 | 2.89 | 2.96 | 2.88 | 2.94 | 1.38% | 0.34% | -79.19% | 66942 | 0.1963 | 96.56 | 2.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230731 | 2.83 | 2.91 | 2.82 | 2.9 | 2.47% | 1.4% | -79.48% | 61833 | 0.1771 | 92.1 | 2.86 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230728 | 2.83 | 2.84 | 2.78 | 2.83 | -0.35% | 0.71% | -79.97% | 30596 | 0.0859 | 47.6 | 2.81 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230727 | 2.84 | 2.88 | 2.82 | 2.84 | 0.35% | -0.35% | -79.9% | 32010 | 0.0912 | 50.08 | 2.85 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230726 | 2.83 | 2.85 | 2.8 | 2.83 | -0.35% | 0% | -79.97% | 23752 | 0.0671 | 37.09 | 2.83 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230725 | 2.82 | 2.86 | 2.81 | 2.84 | 1.07% | 0.35% | -79.9% | 28715 | 0.0814 | 42.96 | 2.83 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230724 | 2.86 | 2.87 | 2.78 | 2.81 | -1.75% | -0.35% | -80.11% | 50002 | 0.1408 | 73.14 | 2.82 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230721 | 2.9 | 2.94 | 2.83 | 2.86 | -2.05% | -1.04% | -79.76% | 65676 | 0.1895 | 97.79 | 2.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230720 | 2.89 | 2.96 | 2.87 | 2.92 | 0.69% | -0.34% | -79.33% | 59666 | 0.1746 | 89.7 | 2.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230719 | 2.9 | 2.91 | 2.87 | 2.9 | -0.34% | 0.35% | -79.48% | 33838 | 0.0977 | 49.14 | 2.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230718 | 2.89 | 2.91 | 2.87 | 2.91 | 0.34% | 0.69% | -79.41% | 30930 | 0.0893 | 42.29 | 2.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230717 | 2.91 | 2.91 | 2.87 | 2.9 | -1.36% | 0.69% | -79.48% | 31477 | 0.0908 | 39.08 | 2.88 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230714 | 2.9 | 2.95 | 2.86 | 2.94 | 1.73% | 0.68% | -79.19% | 35477 | 0.1037 | 40.44 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230713 | 2.86 | 2.92 | 2.86 | 2.89 | 1.05% | 0% | -79.55% | 32898 | 0.095 | 35.35 | 2.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230712 | 2.95 | 2.96 | 2.85 | 2.86 | -3.38% | -1.38% | -79.76% | 54565 | 0.1582 | 62.15 | 2.9 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230711 | 2.91 | 2.97 | 2.9 | 2.96 | 2.07% | 1.37% | -79.05% | 37704 | 0.11 | 39.09 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230710 | 2.93 | 2.96 | 2.9 | 2.9 | -1.02% | -0.68% | -79.48% | 35889 | 0.1047 | 37.36 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230707 | 2.94 | 2.98 | 2.9 | 2.93 | -0.68% | 0% | -79.26% | 42343 | 0.1241 | 42.88 | 2.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230706 | 2.98 | 3 | 2.94 | 2.95 | -1.67% | -0.34% | -79.12% | 42061 | 0.1247 | 40.32 | 2.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230705 | 3.01 | 3.04 | 2.98 | 3 | -0.99% | 0% | -78.77% | 57752 | 0.1733 | 54.75 | 3 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230704 | 3 | 3.08 | 2.96 | 3.03 | 1% | 0.33% | -78.56% | 91929 | 0.2774 | 90.26 | 3.02 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230703 | 2.9 | 3 | 2.89 | 3 | 4.17% | 1.01% | -78.77% | 89789 | 0.2666 | 89.73 | 2.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230630 | 2.83 | 2.92 | 2.82 | 2.88 | 1.77% | 0% | -79.62% | 70372 | 0.203 | 70.18 | 2.88 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230629 | 2.8 | 2.87 | 2.79 | 2.83 | 0.35% | 0% | -79.97% | 57240 | 0.1621 | 57.08 | 2.83 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230628 | 2.86 | 2.9 | 2.75 | 2.82 | -1.4% | 0.36% | -80.04% | 83145 | 0.2335 | 83.89 | 2.81 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230627 | 2.68 | 2.86 | 2.68 | 2.86 | 6.32% | 2.14% | -79.76% | 107555 | 0.3014 | 112.54 | 2.8 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230626 | 2.65 | 2.73 | 2.63 | 2.69 | 0.37% | 0% | -80.96% | 64383 | 0.173 | 70.96 | 2.69 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230621 | 2.67 | 2.75 | 2.67 | 2.68 | -0.37% | -1.11% | -81.03% | 72175 | 0.1958 | 79.93 | 2.71 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230620 | 2.78 | 2.78 | 2.66 | 2.69 | -3.24% | -0.37% | -80.96% | 95576 | 0.2581 | 105.62 | 2.7 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230619 | 2.79 | 2.83 | 2.77 | 2.78 | -0.71% | -0.36% | -80.33% | 61415 | 0.1716 | 69.93 | 2.79 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230616 | 2.8 | 2.85 | 2.78 | 2.8 | 0.36% | -0.71% | -80.18% | 61991 | 0.1747 | 69.95 | 2.82 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230615 | 2.83 | 2.84 | 2.77 | 2.79 | -2.11% | 0% | -80.25% | 76432 | 0.2134 | 81.69 | 2.79 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230614 | 2.84 | 2.88 | 2.79 | 2.85 | 0.35% | 0.35% | -79.83% | 57367 | 0.1631 | 64.79 | 2.84 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230613 | 2.81 | 2.88 | 2.81 | 2.84 | 0.71% | -0.35% | -79.9% | 42670 | 0.1216 | 48.12 | 2.85 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230612 | 2.86 | 2.88 | 2.78 | 2.82 | -1.05% | 0.36% | -80.04% | 48116 | 0.1353 | 52.1 | 2.81 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230609 | 2.89 | 2.92 | 2.83 | 2.85 | -1.38% | -0.35% | -79.83% | 41847 | 0.1198 | 40.13 | 2.86 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230608 | 2.94 | 2.98 | 2.86 | 2.89 | -2.36% | -0.34% | -79.55% | 64475 | 0.1872 | 59.84 | 2.9 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230607 | 2.87 | 3.01 | 2.85 | 2.96 | 2.78% | 0.68% | -79.05% | 66754 | 0.1965 | 61.37 | 2.94 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230606 | 2.98 | 3.02 | 2.86 | 2.88 | -3.68% | -1.37% | -79.62% | 84878 | 0.248 | 72.88 | 2.92 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230605 | 2.86 | 3.02 | 2.85 | 2.99 | 3.46% | 1.36% | -78.84% | 81513 | 0.2406 | 65.63 | 2.95 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230602 | 2.75 | 2.91 | 2.75 | 2.89 | 5.47% | 1.76% | -79.55% | 93967 | 0.2671 | 71.65 | 2.84 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230601 | 2.79 | 2.81 | 2.69 | 2.74 | -2.49% | 0.37% | -80.61% | 58139 | 0.159 | 41.74 | 2.73 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230531 | 2.76 | 2.92 | 2.74 | 2.81 | 1.44% | -1.06% | -80.11% | 71511 | 0.2033 | 52.76 | 2.84 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230530 | 2.72 | 2.78 | 2.68 | 2.77 | 0.73% | 1.09% | -80.4% | 60999 | 0.1669 | 45.73 | 2.74 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230529 | 3.07 | 3.07 | 2.67 | 2.75 | -9.84% | -2.83% | -80.54% | 181571 | 0.5132 | 135.27 | 2.83 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230526 | 3.14 | 3.16 | 3 | 3.05 | -2.56% | 0% | -78.41% | 86731 | 0.2644 | 75.17 | 3.05 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230525 | 3.17 | 3.23 | 3.1 | 3.13 | -3.1% | -0.32% | -77.85% | 86770 | 0.2723 | 75.13 | 3.14 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230524 | 3.34 | 3.41 | 3.22 | 3.23 | -3.87% | -2.12% | -77.14% | 121676 | 0.4019 | 101.1 | 3.3 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230523 | 3.22 | 3.45 | 3.22 | 3.36 | 4.35% | 0.9% | -76.22% | 161464 | 0.5382 | 125.12 | 3.33 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230522 | 3.15 | 3.26 | 3.08 | 3.22 | 2.55% | 1.58% | -77.21% | 101966 | 0.3232 | 72.95 | 3.17 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230519 | 3.15 | 3.17 | 3.1 | 3.14 | -0.63% | 0.32% | -77.78% | 51205 | 0.1604 | 31.55 | 3.13 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230518 | 3.14 | 3.21 | 3.13 | 3.16 | 0.32% | -0.32% | -77.64% | 65070 | 0.2064 | 31.14 | 3.17 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230517 | 3.09 | 3.18 | 3.07 | 3.15 | 1.29% | 0% | -77.71% | 73773 | 0.2325 | 35.52 | 3.15 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230516 | 3.21 | 3.21 | 3.06 | 3.11 | -2.81% | -0.32% | -77.99% | 103897 | 0.3237 | 48.52 | 3.12 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230515 | 3.21 | 3.27 | 3.15 | 3.2 | -0.62% | 0% | -77.35% | 73320 | 0.2347 | 34.57 | 3.2 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230510 | 3.12 | 3.26 | 3.09 | 3.22 | 3.21% | 0.63% | -77.21% | 112075 | 0.3581 | 49.57 | 3.2 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230509 | 3.34 | 3.38 | 3.09 | 3.12 | -6.59% | -2.5% | -77.92% | 187933 | 0.6023 | 85.22 | 3.2 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230508 | 3.5 | 3.55 | 3.26 | 3.34 | -4.57% | -1.18% | -76.36% | 206894 | 0.6988 | 102.12 | 3.38 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230505 | 3.57 | 3.61 | 3.47 | 3.5 | -2.51% | -0.57% | -75.23% | 175643 | 0.6182 | 92.39 | 3.52 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230504 | 3.55 | 3.66 | 3.5 | 3.59 | -0.28% | 0.56% | -74.59% | 261784 | 0.9341 | 136.56 | 3.57 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230428 | 3.4 | 3.6 | 3.33 | 3.6 | -8.63% | 4.65% | -74.52% | 483609 | 1.6656 | 249.02 | 3.44 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230427 | 3.94 | 3.94 | 3.94 | 3.94 | -19.92% | 0% | -72.12% | 10233 | 0.0403 | 6.52 | 3.94 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230425 | 5.05 | 5.07 | 4.84 | 4.92 | -2.38% | -0.2% | -65.18% | 65836 | 0.3243 | 48.85 | 4.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230424 | 5.06 | 5.12 | 4.94 | 5.04 | -0.98% | 0.4% | -64.33% | 76026 | 0.3813 | 54.72 | 5.02 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230421 | 5.38 | 5.39 | 5.08 | 5.09 | -5.04% | -2.12% | -63.98% | 95973 | 0.4987 | 66.36 | 5.2 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230420 | 5.38 | 5.39 | 5.27 | 5.36 | -0.37% | 0.75% | -62.07% | 63744 | 0.3394 | 45.02 | 5.32 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230419 | 5.4 | 5.49 | 5.35 | 5.38 | 0% | -0.74% | -61.92% | 61256 | 0.3318 | 43.29 | 5.42 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230418 | 5.46 | 5.51 | 5.34 | 5.38 | -1.47% | -0.19% | -61.92% | 89437 | 0.4823 | 61.66 | 5.39 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230417 | 5.66 | 5.72 | 5.45 | 5.46 | -4.21% | -0.91% | -61.36% | 137075 | 0.7556 | 96.34 | 5.51 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230414 | 5.77 | 5.91 | 5.65 | 5.7 | -3.06% | -0.87% | -59.66% | 133518 | 0.7673 | 101.34 | 5.75 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230413 | 5.65 | 5.99 | 5.6 | 5.88 | 3.7% | 0.68% | -58.39% | 194292 | 1.135 | 154.72 | 5.84 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230412 | 5.57 | 5.7 | 5.48 | 5.67 | 2.72% | 1.25% | -59.87% | 97458 | 0.5457 | 80.5 | 5.6 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230411 | 5.56 | 5.7 | 5.44 | 5.52 | -0.54% | -0.36% | -60.93% | 121243 | 0.6718 | 97.02 | 5.54 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230410 | 5.89 | 5.9 | 5.53 | 5.55 | -5.93% | -1.94% | -60.72% | 146763 | 0.8307 | 114.73 | 5.66 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230407 | 5.79 | 5.91 | 5.64 | 5.9 | 2.97% | 1.9% | -58.24% | 90389 | 0.5233 | 67.39 | 5.79 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230406 | 5.84 | 5.86 | 5.7 | 5.73 | -2.39% | -0.35% | -59.45% | 80381 | 0.4625 | 53.04 | 5.75 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230404 | 6.01 | 6.01 | 5.81 | 5.87 | -2.33% | -0.34% | -58.46% | 89486 | 0.5271 | 48.24 | 5.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230403 | 5.91 | 6.02 | 5.84 | 6.01 | 1.69% | 1.35% | -57.47% | 86647 | 0.5136 | 42.5 | 5.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230331 | 5.73 | 5.94 | 5.7 | 5.91 | 2.43% | 1.72% | -58.17% | 88932 | 0.5167 | 41.77 | 5.81 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230330 | 6.03 | 6.03 | 5.75 | 5.77 | -2.86% | -0.86% | -59.16% | 96422 | 0.5609 | 43.02 | 5.82 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230329 | 6.04 | 6.11 | 5.87 | 5.94 | -1.49% | -0.34% | -57.96% | 100160 | 0.5965 | 46.21 | 5.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230328 | 6.2 | 6.23 | 6.02 | 6.03 | -2.58% | -0.82% | -57.32% | 111409 | 0.6777 | 53.98 | 6.08 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230327 | 6.19 | 6.29 | 6.04 | 6.19 | -0.8% | 0.49% | -56.19% | 159690 | 0.9837 | 80.83 | 6.16 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230324 | 6.24 | 6.32 | 6.15 | 6.24 | 0.97% | 0% | -55.84% | 223930 | 1.3975 | 122.07 | 6.24 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230323 | 6.27 | 6.5 | 6.12 | 6.18 | -2.98% | -0.64% | -56.26% | 242841 | 1.5105 | 141.34 | 6.22 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230322 | 6.59 | 6.8 | 6.28 | 6.37 | 1.76% | -0.93% | -54.92% | 416788 | 2.6801 | 294.08 | 6.43 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230321 | 5.95 | 6.35 | 5.85 | 6.26 | 5.21% | 1.62% | -55.7% | 271197 | 1.671 | 248.33 | 6.16 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230320 | 5.91 | 6.06 | 5.89 | 5.95 | -0.34% | -0.17% | -57.89% | 126982 | 0.7569 | 143.17 | 5.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230317 | 5.59 | 6 | 5.59 | 5.97 | 7.76% | 1.7% | -57.75% | 188243 | 1.105 | 232.21 | 5.87 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230316 | 5.61 | 5.71 | 5.5 | 5.54 | -1.77% | -0.72% | -60.79% | 65548 | 0.3656 | 93.92 | 5.58 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230315 | 5.7 | 5.75 | 5.61 | 5.64 | -0.35% | -0.53% | -60.08% | 45078 | 0.2554 | 64.63 | 5.67 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230314 | 5.86 | 5.86 | 5.61 | 5.66 | -2.58% | -0.53% | -59.94% | 50884 | 0.2894 | 70.13 | 5.69 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230313 | 5.82 | 5.84 | 5.67 | 5.81 | -0.17% | 1.22% | -58.88% | 48145 | 0.2762 | 67.15 | 5.74 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230310 | 5.87 | 5.92 | 5.8 | 5.82 | -1.36% | -0.51% | -58.81% | 50690 | 0.2966 | 71.67 | 5.85 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230309 | 5.88 | 5.94 | 5.77 | 5.9 | 1.03% | 0.68% | -58.24% | 49947 | 0.2926 | 71.9 | 5.86 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230308 | 5.67 | 5.85 | 5.66 | 5.84 | 3.18% | 1.21% | -58.67% | 53925 | 0.311 | 74.34 | 5.77 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230307 | 5.83 | 5.83 | 5.66 | 5.66 | -2.58% | -1.05% | -59.94% | 45197 | 0.2585 | 60.74 | 5.72 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230306 | 5.85 | 5.93 | 5.78 | 5.81 | -0.68% | -0.34% | -58.88% | 50813 | 0.2963 | 62.96 | 5.83 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230303 | 5.92 | 5.94 | 5.8 | 5.85 | -0.85% | -0.17% | -58.6% | 52515 | 0.3079 | 61.45 | 5.86 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230302 | 5.89 | 5.98 | 5.84 | 5.9 | 0.68% | -0.17% | -58.24% | 76779 | 0.454 | 85.58 | 5.91 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230301 | 5.7 | 5.88 | 5.69 | 5.86 | 2.45% | 0.86% | -58.53% | 70871 | 0.4115 | 71.32 | 5.81 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230228 | 5.64 | 5.77 | 5.63 | 5.72 | 1.6% | 0.53% | -59.52% | 54528 | 0.3105 | 49.22 | 5.69 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230227 | 5.75 | 5.79 | 5.6 | 5.63 | -2.09% | -0.53% | -60.16% | 53382 | 0.3022 | 39.03 | 5.66 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230224 | 5.74 | 5.8 | 5.72 | 5.75 | 0.17% | 0% | -59.31% | 40116 | 0.2308 | 29.34 | 5.75 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230223 | 5.85 | 5.89 | 5.71 | 5.74 | -1.88% | -0.69% | -59.38% | 74786 | 0.4323 | 51.89 | 5.78 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230222 | 5.85 | 5.88 | 5.75 | 5.85 | -0.34% | 0.69% | -58.6% | 67613 | 0.3925 | 46.73 | 5.81 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230221 | 5.89 | 6.12 | 5.83 | 5.87 | -0.51% | -1.01% | -58.46% | 109311 | 0.6485 | 74.87 | 5.93 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230220 | 5.86 | 5.94 | 5.74 | 5.9 | -1.17% | 1.03% | -58.24% | 94038 | 0.5495 | 63.54 | 5.84 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230217 | 5.99 | 6.06 | 5.89 | 5.97 | -0.33% | 0.34% | -57.75% | 94321 | 0.5615 | 61.46 | 5.95 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230216 | 6.15 | 6.2 | 5.79 | 5.99 | -3.23% | -1.64% | -57.61% | 138746 | 0.8453 | 84.52 | 6.09 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230215 | 6.25 | 6.29 | 6.13 | 6.19 | -0.96% | 0% | -56.19% | 144633 | 0.8954 | 93.51 | 6.19 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230214 | 6.03 | 6.42 | 5.96 | 6.25 | 4.17% | 0.97% | -55.77% | 278066 | 1.7204 | 184.96 | 6.19 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230213 | 5.98 | 6.05 | 5.93 | 6 | -0.17% | 0.33% | -57.54% | 64022 | 0.3826 | 47.02 | 5.98 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230210 | 5.97 | 6.15 | 5.95 | 6.01 | 1.01% | -0.5% | -57.47% | 104871 | 0.6338 | 74.32 | 6.04 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230209 | 5.86 | 5.96 | 5.82 | 5.95 | 1.19% | 0.68% | -57.89% | 67588 | 0.3995 | 48.47 | 5.91 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230208 | 6 | 6.03 | 5.84 | 5.88 | -2.16% | -0.17% | -58.39% | 83288 | 0.4905 | 60.2 | 5.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230207 | 5.93 | 6.05 | 5.82 | 6.01 | 2.21% | 1.18% | -57.47% | 117176 | 0.6963 | 90.62 | 5.94 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230206 | 5.76 | 5.97 | 5.7 | 5.88 | -2% | 0.17% | -58.39% | 173477 | 1.0185 | 139.96 | 5.87 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230203 | 5.72 | 6.06 | 5.72 | 6 | 3.99% | 1.52% | -57.54% | 240617 | 1.4221 | 217.41 | 5.91 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230202 | 5.78 | 5.86 | 5.74 | 5.77 | -0.17% | -0.17% | -59.16% | 78876 | 0.4562 | 85.76 | 5.78 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230201 | 5.67 | 5.79 | 5.65 | 5.78 | 1.76% | 0.7% | -59.09% | 96167 | 0.5523 | 110.18 | 5.74 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230131 | 5.68 | 5.72 | 5.58 | 5.68 | -0.35% | 0.71% | -59.8% | 94542 | 0.5336 | 116.79 | 5.64 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230130 | 5.6 | 5.74 | 5.56 | 5.7 | 3.07% | 0.35% | -59.66% | 123654 | 0.7021 | 163.84 | 5.68 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230120 | 5.44 | 5.63 | 5.4 | 5.53 | 2.03% | 0.55% | -60.86% | 67831 | 0.373 | 98.27 | 5.5 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230119 | 5.31 | 5.45 | 5.31 | 5.42 | 2.07% | 0.37% | -61.64% | 67161 | 0.3628 | 97.28 | 5.4 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230118 | 5.3 | 5.36 | 5.25 | 5.31 | 0.76% | 0% | -62.42% | 36777 | 0.1953 | 44.07 | 5.31 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230117 | 5.41 | 5.42 | 5.26 | 5.27 | -2.23% | -1.13% | -62.7% | 46284 | 0.2465 | 51.93 | 5.33 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230116 | 5.28 | 5.42 | 5.28 | 5.39 | 1.89% | 0.19% | -61.85% | 56723 | 0.3049 | 61.52 | 5.38 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230113 | 5.31 | 5.31 | 5.24 | 5.29 | 0% | 0.38% | -62.56% | 41531 | 0.2189 | 43.15 | 5.27 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230112 | 5.33 | 5.37 | 5.26 | 5.29 | -0.19% | -0.19% | -62.56% | 37529 | 0.199 | 38.71 | 5.3 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230111 | 5.36 | 5.43 | 5.3 | 5.3 | -1.67% | -1.12% | -62.49% | 40201 | 0.2153 | 39.61 | 5.36 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230110 | 5.43 | 5.48 | 5.38 | 5.39 | -0.92% | -0.37% | -61.85% | 42069 | 0.2276 | 39.88 | 5.41 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230109 | 5.47 | 5.52 | 5.43 | 5.44 | 0.18% | -0.55% | -61.5% | 53495 | 0.2926 | 50.47 | 5.47 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230106 | 5.53 | 5.56 | 5.41 | 5.43 | -2.16% | -0.55% | -61.57% | 107183 | 0.5856 | 99.4 | 5.46 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230105 | 5.52 | 5.78 | 5.42 | 5.55 | 0.54% | -0.54% | -60.72% | 141405 | 0.7896 | 137.92 | 5.58 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230104 | 5.49 | 5.55 | 5.42 | 5.52 | 0.91% | 0.55% | -60.93% | 83248 | 0.4574 | 83.14 | 5.49 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20230103 | 5.39 | 5.49 | 5.35 | 5.47 | 1.3% | 0.74% | -61.29% | 88748 | 0.4817 | 89.12 | 5.43 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221230 | 5.21 | 5.42 | 5.21 | 5.4 | 3.65% | 0.93% | -61.78% | 87021 | 0.4655 | 82.69 | 5.35 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221229 | 5.24 | 5.33 | 5.21 | 5.21 | -0.76% | -1.14% | -63.13% | 54778 | 0.2887 | 50.99 | 5.27 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221228 | 5.41 | 5.41 | 5.21 | 5.25 | -3.14% | -0.57% | -62.85% | 87898 | 0.4638 | 77.07 | 5.28 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221227 | 5.49 | 5.54 | 5.35 | 5.42 | -1.09% | 0.18% | -61.64% | 68977 | 0.3731 | 57.88 | 5.41 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221226 | 5.38 | 5.49 | 5.36 | 5.48 | 1.86% | 0.92% | -61.22% | 69479 | 0.3774 | 51.17 | 5.43 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221223 | 5.31 | 5.44 | 5.26 | 5.38 | 1.7% | 0.37% | -61.92% | 79240 | 0.4251 | 53.13 | 5.36 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221222 | 5.42 | 5.51 | 5.28 | 5.29 | -2.22% | -1.67% | -62.56% | 87960 | 0.473 | 50.8 | 5.38 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221221 | 5.53 | 5.56 | 5.31 | 5.41 | -2.52% | 0% | -61.71% | 107430 | 0.5816 | 51.57 | 5.41 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221220 | 5.6 | 5.67 | 5.45 | 5.55 | -0.89% | 0.54% | -60.72% | 77397 | 0.4271 | 38.05 | 5.52 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221219 | 5.82 | 5.87 | 5.58 | 5.6 | -3.78% | -1.58% | -60.37% | 94654 | 0.5389 | 47.33 | 5.69 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221216 | 6 | 6 | 5.79 | 5.82 | -3% | -0.51% | -58.81% | 113865 | 0.6659 | 58.05 | 5.85 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221215 | 6.02 | 6.1 | 5.98 | 6 | -0.66% | -0.33% | -57.54% | 106116 | 0.6388 | 55.21 | 6.02 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221214 | 6.14 | 6.22 | 6.01 | 6.04 | -1.63% | -1.15% | -57.25% | 150523 | 0.9201 | 77.61 | 6.11 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221213 | 5.98 | 6.41 | 5.98 | 6.14 | 2.16% | -0.97% | -56.55% | 226382 | 1.4036 | 123.28 | 6.2 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221212 | 6.12 | 6.22 | 6 | 6.01 | -3.53% | -0.99% | -57.47% | 147630 | 0.8959 | 84.66 | 6.07 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221209 | 6.32 | 6.41 | 6.08 | 6.23 | -2.04% | 0.16% | -55.91% | 257685 | 1.6019 | 156.45 | 6.22 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221208 | 5.93 | 6.56 | 5.83 | 6.36 | 6.53% | 1.92% | -54.99% | 347090 | 2.165 | 226.76 | 6.24 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221207 | 5.97 | 6.05 | 5.9 | 5.97 | 0% | 0% | -57.75% | 77418 | 0.4619 | 59.57 | 5.97 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221206 | 6.05 | 6.05 | 5.95 | 5.97 | -1.49% | -0.33% | -57.75% | 88674 | 0.5309 | 65.72 | 5.99 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221205 | 6.14 | 6.21 | 6 | 6.06 | -0.33% | -0.16% | -57.11% | 95149 | 0.5777 | 71.12 | 6.07 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221202 | 5.94 | 6.17 | 5.92 | 6.08 | 2.01% | 0% | -56.97% | 125717 | 0.7642 | 93.27 | 6.08 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221201 | 5.89 | 6.04 | 5.89 | 5.96 | 1.19% | -0.33% | -57.82% | 96384 | 0.5761 | 68.22 | 5.98 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221130 | 5.98 | 6 | 5.83 | 5.89 | -1.67% | 0% | -58.32% | 122411 | 0.7209 | 82.32 | 5.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221129 | 5.9 | 6.1 | 5.9 | 5.99 | 0.67% | 0% | -57.61% | 100965 | 0.605 | 63.65 | 5.99 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221128 | 5.86 | 6.05 | 5.86 | 5.95 | -1.65% | -0.17% | -57.89% | 111407 | 0.6637 | 67.58 | 5.96 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221125 | 6.34 | 6.56 | 6.05 | 6.05 | -2.1% | -2.73% | -57.18% | 165799 | 1.0308 | 101.06 | 6.22 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221124 | 6.29 | 6.36 | 6.12 | 6.18 | -1.75% | -0.64% | -56.26% | 98210 | 0.611 | 56.05 | 6.22 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221123 | 6.63 | 6.63 | 6.18 | 6.29 | -3.82% | -0.32% | -55.48% | 134464 | 0.8479 | 71.8 | 6.31 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221122 | 6.7 | 6.74 | 6.52 | 6.54 | -1.95% | -0.91% | -53.72% | 84706 | 0.5593 | 46.29 | 6.6 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221121 | 6.71 | 6.78 | 6.51 | 6.67 | -0.74% | 0.76% | -52.8% | 97601 | 0.6459 | 49.04 | 6.62 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221118 | 6.84 | 7.05 | 6.71 | 6.72 | -1.75% | -2.47% | -52.44% | 133123 | 0.9167 | 63.98 | 6.89 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221117 | 6.85 | 6.99 | 6.75 | 6.84 | -0.87% | 0% | -51.59% | 109879 | 0.7521 | 53.61 | 6.84 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221116 | 6.67 | 7.05 | 6.63 | 6.9 | 2.37% | 0.73% | -51.17% | 196252 | 1.3452 | 98.16 | 6.85 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221115 | 6.76 | 6.88 | 6.65 | 6.74 | -0.59% | 0% | -52.3% | 113278 | 0.7638 | 58.82 | 6.74 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221114 | 6.7 | 6.9 | 6.66 | 6.78 | 1.35% | 0.15% | -52.02% | 121966 | 0.8253 | 64.51 | 6.77 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221111 | 7.11 | 7.18 | 6.66 | 6.69 | -2.9% | -3.04% | -52.65% | 205486 | 1.418 | 114.34 | 6.9 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221110 | 6.69 | 6.97 | 6.62 | 6.89 | 2.99% | 0.15% | -51.24% | 198826 | 1.3672 | 118.63 | 6.88 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221109 | 6.65 | 6.91 | 6.61 | 6.69 | -0.59% | -0.74% | -52.65% | 141643 | 0.9552 | 86.99 | 6.74 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221108 | 6.59 | 6.85 | 6.42 | 6.73 | 2.91% | 0.9% | -52.37% | 197451 | 1.3171 | 120.68 | 6.67 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221107 | 6.23 | 6.79 | 6.21 | 6.54 | 4.81% | -0.46% | -53.72% | 232378 | 1.5269 | 153.51 | 6.57 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221104 | 6.19 | 6.28 | 6.1 | 6.24 | 0.81% | 0.48% | -55.84% | 99195 | 0.6158 | 69.63 | 6.21 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221103 | 6.22 | 6.24 | 6.05 | 6.19 | -0.8% | 0.65% | -56.19% | 92221 | 0.5675 | 64.57 | 6.15 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221102 | 6.1 | 6.3 | 6.1 | 6.24 | 2.13% | 0.16% | -55.84% | 114925 | 0.7157 | 79.41 | 6.23 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221101 | 6.02 | 6.15 | 5.94 | 6.11 | 2% | 0.99% | -56.76% | 107861 | 0.6525 | 73.55 | 6.05 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221031 | 5.86 | 6.12 | 5.82 | 5.99 | 1.87% | -0.33% | -57.61% | 102822 | 0.6182 | 70.05 | 6.01 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221028 | 6.23 | 6.31 | 5.86 | 5.88 | -5.31% | -2.81% | -58.39% | 129605 | 0.7835 | 85.08 | 6.05 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221027 | 6.15 | 6.42 | 6.08 | 6.21 | 1.8% | -1.27% | -56.05% | 151087 | 0.9504 | 104.51 | 6.29 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221026 | 5.82 | 6.24 | 5.82 | 6.1 | 4.27% | 0.66% | -56.83% | 159101 | 0.9649 | 111.91 | 6.06 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221025 | 5.95 | 6 | 5.67 | 5.85 | -1.02% | 0.86% | -58.6% | 96900 | 0.5622 | 68.85 | 5.8 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221024 | 6.12 | 6.21 | 5.9 | 5.91 | -3.43% | -1.99% | -58.17% | 110823 | 0.6683 | 83.99 | 6.03 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221021 | 6.09 | 6.22 | 6.05 | 6.12 | -1.61% | 0% | -56.69% | 97166 | 0.5951 | 77.68 | 6.12 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221020 | 6.15 | 6.48 | 6.13 | 6.22 | 0.65% | -0.48% | -55.98% | 128280 | 0.8022 | 106.53 | 6.25 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221019 | 6.17 | 6.3 | 6.11 | 6.18 | -0.16% | -0.32% | -56.26% | 94847 | 0.5884 | 77.69 | 6.2 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221018 | 6.16 | 6.3 | 6.12 | 6.19 | -0.32% | -0.32% | -56.19% | 110193 | 0.684 | 90.09 | 6.21 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20221017 | 6.04 | 6.31 | 6.01 | 6.21 | 4.02% | 0% | -56.05% | 165808 | 1.0289 | 137.67 | 6.21 | 0% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0% |
20220721 | 8.37 | 8.75 | 8.37 | 8.52 | 1.91% | -0.23% | -39.7% | 91836 | 0.7842 | 69.02 | 8.54 | -39.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220720 | 8.32 | 8.78 | 8.29 | 8.36 | -0.36% | -1.42% | -40.84% | 103852 | 0.8808 | 77.52 | 8.48 | -40.03% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220719 | 8.38 | 8.45 | 8.12 | 8.39 | 1.94% | 1.45% | -40.62% | 135380 | 1.1196 | 98.54 | 8.27 | -41.51% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220718 | 7.64 | 8.3 | 7.57 | 8.23 | 9.15% | 1.35% | -41.76% | 169757 | 1.3777 | 121.26 | 8.12 | -42.57% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220715 | 7.89 | 7.89 | 7.44 | 7.54 | -2.84% | -0.4% | -46.64% | 145607 | 1.1022 | 97.01 | 7.57 | -46.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220714 | 7.99 | 8.07 | 7.68 | 7.76 | -1.9% | -1.15% | -45.08% | 95950 | 0.7532 | 66.29 | 7.85 | -44.48% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220713 | 7.87 | 8.04 | 7.81 | 7.91 | 0.38% | 0% | -44.02% | 56421 | 0.4464 | 39.29 | 7.91 | -44.06% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220712 | 8.12 | 8.18 | 7.88 | 7.88 | -2.6% | -1.75% | -44.23% | 76819 | 0.6163 | 54.24 | 8.02 | -43.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220711 | 8.06 | 8.27 | 7.95 | 8.09 | 0% | -0.25% | -42.75% | 90988 | 0.7381 | 64.96 | 8.11 | -42.64% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220708 | 7.9 | 8.11 | 7.73 | 8.09 | 2.28% | 1.38% | -42.75% | 127663 | 1.019 | 89.69 | 7.98 | -43.56% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220707 | 8.14 | 8.39 | 7.88 | 7.91 | -3.18% | -1.13% | -44.02% | 145736 | 1.1662 | 102.64 | 8 | -43.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220706 | 8.18 | 8.28 | 8.08 | 8.17 | -0.12% | 0% | -42.18% | 88781 | 0.7255 | 63.86 | 8.17 | -42.22% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220705 | 8.1 | 8.44 | 8 | 8.18 | 0.99% | 0.25% | -42.11% | 147015 | 1.1998 | 105.6 | 8.16 | -42.29% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220704 | 8.15 | 8.21 | 7.92 | 8.1 | -1.82% | 0.62% | -42.68% | 148643 | 1.1973 | 105.38 | 8.05 | -43.07% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220701 | 7.74 | 8.27 | 7.67 | 8.25 | 6.73% | 1.85% | -41.61% | 210547 | 1.7053 | 150.09 | 8.1 | -42.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220630 | 7.35 | 7.79 | 7.34 | 7.73 | 5.46% | 0.78% | -45.29% | 201773 | 1.548 | 136.25 | 7.67 | -45.76% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220629 | 7.43 | 7.89 | 7.33 | 7.33 | -1.35% | -3.17% | -48.12% | 212921 | 1.611 | 141.79 | 7.57 | -46.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220628 | 7.12 | 7.54 | 7.06 | 7.43 | 4.35% | 0.27% | -47.42% | 189206 | 1.4018 | 123.38 | 7.41 | -47.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220627 | 6.88 | 7.25 | 6.88 | 7.12 | 2.74% | -0.14% | -49.61% | 165652 | 1.1813 | 103.97 | 7.13 | -49.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220624 | 7.03 | 7.1 | 6.76 | 6.93 | -1% | 0.29% | -50.96% | 180856 | 1.2491 | 109.94 | 6.91 | -51.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220623 | 6.77 | 7.09 | 6.72 | 7 | 2.19% | 0.57% | -50.46% | 218546 | 1.5219 | 133.95 | 6.96 | -50.78% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220622 | 6.49 | 6.99 | 6.31 | 6.85 | 5.55% | 1.63% | -51.52% | 289967 | 1.9535 | 171.94 | 6.74 | -52.33% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220621 | 6.11 | 6.65 | 6.06 | 6.49 | 6.39% | 1.56% | -54.07% | 235646 | 1.5052 | 132.48 | 6.39 | -54.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220620 | 6.12 | 6.19 | 6.03 | 6.1 | -0.33% | 0.16% | -56.83% | 63522 | 0.3866 | 34.03 | 6.09 | -56.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220617 | 6.12 | 6.2 | 6 | 6.12 | -0.81% | 0.33% | -56.69% | 82449 | 0.5032 | 44.29 | 6.1 | -56.86% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220616 | 5.96 | 6.18 | 5.94 | 6.17 | 2.32% | 1.15% | -56.33% | 120232 | 0.7332 | 64.53 | 6.1 | -56.86% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220615 | 5.82 | 6.16 | 5.82 | 6.03 | 4.69% | 0% | -57.32% | 153299 | 0.9237 | 81.3 | 6.03 | -57.36% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220614 | 5.81 | 5.81 | 5.53 | 5.76 | -1.2% | 1.59% | -59.24% | 81176 | 0.4603 | 40.51 | 5.67 | -59.9% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220613 | 5.71 | 5.89 | 5.64 | 5.83 | 1.92% | 1.22% | -58.74% | 106943 | 0.6163 | 54.24 | 5.76 | -59.26% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220610 | 5.79 | 5.98 | 5.7 | 5.72 | -1.21% | -1.38% | -59.52% | 137740 | 0.7992 | 70.34 | 5.8 | -58.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220609 | 6.01 | 6.14 | 5.75 | 5.79 | -5.08% | -1.53% | -59.02% | 163395 | 0.9615 | 84.63 | 5.88 | -58.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220608 | 6.13 | 6.37 | 5.99 | 6.1 | -0.49% | -0.65% | -56.83% | 159369 | 0.9793 | 86.19 | 6.14 | -56.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220607 | 6.24 | 6.28 | 6.06 | 6.13 | -2.54% | -0.16% | -56.62% | 100231 | 0.6154 | 54.16 | 6.14 | -56.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220606 | 6.15 | 6.36 | 6.12 | 6.29 | 1.62% | 0.32% | -55.48% | 133040 | 0.8339 | 73.4 | 6.27 | -55.66% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220602 | 6.07 | 6.25 | 5.95 | 6.19 | -0.48% | 1.64% | -56.19% | 143872 | 0.8758 | 77.08 | 6.09 | -56.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220601 | 6.05 | 6.34 | 6.05 | 6.22 | 2.13% | -0.32% | -55.98% | 141744 | 0.8846 | 77.86 | 6.24 | -55.87% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220531 | 6.08 | 6.15 | 5.9 | 6.09 | 0.16% | 1% | -56.9% | 126397 | 0.7623 | 67.09 | 6.03 | -57.36% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220530 | 6.08 | 6.22 | 6.01 | 6.08 | -1.14% | -0.16% | -56.97% | 129481 | 0.7891 | 69.45 | 6.09 | -56.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220527 | 6.17 | 6.5 | 6.06 | 6.15 | 0.33% | -1.28% | -56.48% | 210969 | 1.3148 | 115.72 | 6.23 | -55.94% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220526 | 5.85 | 6.36 | 5.82 | 6.13 | 5.51% | 0.66% | -56.62% | 243853 | 1.4848 | 130.69 | 6.09 | -56.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220525 | 5.54 | 5.91 | 5.48 | 5.81 | 6.02% | 0.69% | -58.88% | 180307 | 1.0398 | 91.52 | 5.77 | -59.19% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220524 | 5.93 | 6.23 | 5.48 | 5.48 | -7.74% | -6.48% | -61.22% | 231683 | 1.3568 | 119.42 | 5.86 | -58.56% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220523 | 5.74 | 6.05 | 5.57 | 5.94 | 4.58% | 1.89% | -57.96% | 210760 | 1.2286 | 108.14 | 5.83 | -58.77% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220520 | 5.6 | 5.81 | 5.47 | 5.68 | 1.07% | 0.71% | -59.8% | 188531 | 1.0631 | 93.57 | 5.64 | -60.11% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220519 | 5.55 | 5.66 | 5.41 | 5.62 | -2.09% | 1.44% | -60.23% | 163656 | 0.9059 | 79.73 | 5.54 | -60.82% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220518 | 5.63 | 5.84 | 5.51 | 5.74 | 4.36% | 1.59% | -59.38% | 210429 | 1.1891 | 104.66 | 5.65 | -60.04% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220517 | 5.53 | 5.73 | 5.42 | 5.5 | -2.48% | -0.36% | -61.08% | 128701 | 0.71 | 62.49 | 5.52 | -60.96% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220516 | 5.44 | 5.85 | 5.41 | 5.64 | 4.06% | 0.53% | -60.08% | 228145 | 1.2788 | 112.55 | 5.61 | -60.33% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220513 | 5.41 | 5.59 | 5.31 | 5.42 | -1.28% | -0.37% | -61.64% | 179023 | 0.9747 | 85.79 | 5.44 | -61.53% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220512 | 5.41 | 5.73 | 5.41 | 5.49 | 1.67% | -1.08% | -61.15% | 212293 | 1.1785 | 103.73 | 5.55 | -60.75% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220511 | 5.4 | 5.74 | 5.38 | 5.4 | 2.08% | -2.35% | -61.78% | 295839 | 1.636 | 143.99 | 5.53 | -60.89% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220510 | 5.51 | 5.53 | 5.21 | 5.29 | -3.47% | -0.19% | -62.56% | 246540 | 1.3072 | 115.05 | 5.3 | -62.52% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220509 | 5.88 | 5.88 | 5.37 | 5.48 | -2.14% | -1.44% | -61.22% | 450496 | 2.506 | 220.57 | 5.56 | -60.68% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220506 | 4.51 | 5.6 | 4.45 | 5.6 | 19.91% | 3.7% | -60.37% | 255204 | 1.3788 | 121.36 | 5.4 | -61.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220505 | 4.44 | 4.71 | 4.33 | 4.67 | 3.55% | 2.41% | -66.95% | 190890 | 0.87 | 76.57 | 4.56 | -67.75% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220429 | 3.97 | 4.78 | 3.97 | 4.51 | 12.47% | 2.27% | -68.08% | 242238 | 1.0679 | 93.99 | 4.41 | -68.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220428 | 4.27 | 4.31 | 3.97 | 4.01 | -7.39% | -1.96% | -71.62% | 133575 | 0.546 | 48.06 | 4.09 | -71.07% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220427 | 4.31 | 4.35 | 4.06 | 4.33 | 1.41% | 3.1% | -69.36% | 132836 | 0.5585 | 49.16 | 4.2 | -70.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220426 | 4.29 | 4.52 | 4.23 | 4.27 | 1.43% | -2.06% | -69.78% | 160884 | 0.7022 | 61.8 | 4.36 | -69.17% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220425 | 4.66 | 4.73 | 4.21 | 4.21 | -12.47% | -5.82% | -70.21% | 143762 | 0.6427 | 56.57 | 4.47 | -68.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220422 | 5.03 | 5.03 | 4.8 | 4.81 | -4.56% | -2.04% | -65.96% | 104160 | 0.5114 | 45.01 | 4.91 | -65.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220421 | 5.4 | 5.4 | 5 | 5.04 | -5.97% | -2.14% | -64.33% | 123602 | 0.6371 | 56.07 | 5.15 | -63.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220420 | 5.48 | 5.6 | 5.32 | 5.36 | -2.01% | -1.83% | -62.07% | 90841 | 0.4956 | 43.62 | 5.46 | -61.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220419 | 5.75 | 5.75 | 5.41 | 5.47 | -2.84% | -0.73% | -61.29% | 106235 | 0.5857 | 51.55 | 5.51 | -61.03% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220418 | 5.8 | 5.8 | 5.54 | 5.63 | -2.6% | 0.18% | -60.16% | 111419 | 0.6266 | 55.15 | 5.62 | -60.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220415 | 5.96 | 6.02 | 5.76 | 5.78 | -4.3% | -1.37% | -59.09% | 133358 | 0.7812 | 68.76 | 5.86 | -58.56% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220414 | 6.18 | 6.37 | 6 | 6.04 | -3.05% | -1.47% | -57.25% | 192665 | 1.1809 | 103.94 | 6.13 | -56.65% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220413 | 6.17 | 6.76 | 5.75 | 6.23 | -3.26% | 0.32% | -55.91% | 306257 | 1.9029 | 167.49 | 6.21 | -56.08% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220412 | 6.4 | 6.49 | 6.14 | 6.44 | 0.47% | 2.22% | -54.42% | 155774 | 0.9814 | 86.38 | 6.3 | -55.45% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220411 | 6.7 | 6.75 | 6.28 | 6.41 | -4.33% | -0.31% | -54.64% | 217985 | 1.402 | 123.4 | 6.43 | -54.53% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220408 | 7.32 | 7.37 | 6.41 | 6.7 | -9.7% | -4.01% | -52.58% | 328052 | 2.29 | 201.56 | 6.98 | -50.64% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220407 | 7.01 | 7.5 | 6.88 | 7.42 | 5.85% | 2.63% | -47.49% | 447886 | 3.2379 | 284.99 | 7.23 | -48.87% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220401 | 7.05 | 7.35 | 6.83 | 7 | -3.98% | -0.71% | -50.46% | 325016 | 2.2905 | 201.6 | 7.05 | -50.14% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220331 | 7 | 7.5 | 6.82 | 7.29 | 2.82% | 2.53% | -48.41% | 444546 | 3.1621 | 278.31 | 7.11 | -49.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220330 | 6.9 | 7.23 | 6.81 | 7.09 | -1.39% | 1.14% | -49.82% | 351633 | 2.4644 | 216.91 | 7.01 | -50.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220329 | 6.81 | 7.43 | 6.62 | 7.19 | 5.12% | 2.28% | -49.12% | 489274 | 3.4409 | 302.85 | 7.03 | -50.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220328 | 6.66 | 7.27 | 6.45 | 6.84 | -1.16% | -0.73% | -51.59% | 494728 | 3.4108 | 300.2 | 6.89 | -51.27% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220325 | 5.77 | 6.92 | 5.77 | 6.92 | 19.93% | 3.13% | -51.03% | 286840 | 1.926 | 169.52 | 6.71 | -52.55% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220324 | 5.87 | 5.92 | 5.75 | 5.77 | -2.86% | -0.52% | -59.16% | 61287 | 0.3553 | 31.27 | 5.8 | -58.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220323 | 5.9 | 6.04 | 5.9 | 5.94 | -0.5% | -0.5% | -57.96% | 65069 | 0.3882 | 34.17 | 5.97 | -57.78% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220322 | 5.9 | 6 | 5.81 | 5.97 | 0.51% | 0.84% | -57.75% | 56955 | 0.3369 | 29.65 | 5.92 | -58.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220321 | 5.98 | 6.02 | 5.84 | 5.94 | -0.34% | 0.34% | -57.96% | 61538 | 0.3644 | 32.07 | 5.92 | -58.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220318 | 5.88 | 6.08 | 5.88 | 5.96 | -0.67% | 0% | -57.82% | 79148 | 0.4716 | 41.51 | 5.96 | -57.85% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220317 | 5.76 | 6.14 | 5.76 | 6 | 4.71% | -0.33% | -57.54% | 156222 | 0.941 | 82.82 | 6.02 | -57.43% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220316 | 5.44 | 5.73 | 5.37 | 5.73 | 6.11% | 2.87% | -59.45% | 123419 | 0.6873 | 60.49 | 5.57 | -60.61% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220315 | 5.64 | 5.77 | 5.39 | 5.4 | -5.26% | -3.74% | -61.78% | 101658 | 0.5704 | 50.2 | 5.61 | -60.33% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220314 | 5.77 | 5.99 | 5.69 | 5.7 | -2.73% | -2.23% | -59.66% | 86047 | 0.5017 | 44.16 | 5.83 | -58.77% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220311 | 5.7 | 5.87 | 5.58 | 5.86 | 0.69% | 2.81% | -58.53% | 99706 | 0.5681 | 50 | 5.7 | -59.69% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220310 | 5.85 | 5.99 | 5.78 | 5.82 | 0% | -0.85% | -58.81% | 93911 | 0.5517 | 48.56 | 5.87 | -58.49% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220309 | 5.95 | 6.05 | 5.53 | 5.82 | -2.51% | 0.34% | -58.81% | 105609 | 0.613 | 53.95 | 5.8 | -58.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220308 | 6.12 | 6.2 | 5.9 | 5.97 | -2.29% | -1% | -57.75% | 105824 | 0.6379 | 56.15 | 6.03 | -57.36% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220307 | 6.25 | 6.31 | 6.07 | 6.11 | -2.55% | -0.65% | -56.76% | 109722 | 0.6744 | 59.36 | 6.15 | -56.51% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220304 | 6.4 | 6.5 | 6.2 | 6.27 | -2.94% | -0.79% | -55.63% | 146610 | 0.9261 | 81.51 | 6.32 | -55.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220303 | 6.75 | 6.78 | 6.43 | 6.46 | -3.15% | -1.22% | -54.28% | 239344 | 1.5659 | 137.82 | 6.54 | -53.75% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220302 | 6.32 | 7.38 | 6.26 | 6.67 | 5.54% | -1.77% | -52.8% | 324462 | 2.2033 | 193.93 | 6.79 | -51.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220301 | 5.97 | 6.42 | 5.91 | 6.32 | 6.22% | 1.12% | -55.27% | 175941 | 1.0989 | 96.72 | 6.25 | -55.8% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220228 | 6.05 | 6.09 | 5.77 | 5.95 | -0.67% | 0.68% | -57.89% | 69511 | 0.4107 | 36.15 | 5.91 | -58.2% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220225 | 6.12 | 6.18 | 5.96 | 5.99 | -0.5% | -0.83% | -57.61% | 74127 | 0.4479 | 39.42 | 6.04 | -57.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220224 | 6.28 | 6.35 | 5.91 | 6.02 | -4.9% | -1.63% | -57.4% | 120709 | 0.7388 | 65.03 | 6.12 | -56.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220223 | 6.27 | 6.34 | 6.16 | 6.33 | 1.12% | 0.96% | -55.2% | 70810 | 0.4441 | 39.09 | 6.27 | -55.66% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220222 | 6.4 | 6.47 | 6.22 | 6.26 | -3.25% | -0.79% | -55.7% | 78044 | 0.4925 | 43.35 | 6.31 | -55.37% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220221 | 6.15 | 6.48 | 6.13 | 6.47 | 5.2% | 1.41% | -54.21% | 130006 | 0.8297 | 73.03 | 6.38 | -54.88% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220218 | 6.16 | 6.23 | 6.05 | 6.15 | 0.33% | 0.65% | -56.48% | 80816 | 0.4939 | 43.47 | 6.11 | -56.79% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220217 | 6.23 | 6.32 | 6.09 | 6.13 | -2.39% | -0.97% | -56.62% | 79096 | 0.4898 | 43.11 | 6.19 | -56.22% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220216 | 6.16 | 6.3 | 6.1 | 6.28 | 2.95% | 0.96% | -55.56% | 83517 | 0.5191 | 45.69 | 6.22 | -56.01% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220215 | 6.16 | 6.27 | 6.04 | 6.1 | -0.97% | -0.49% | -56.83% | 63068 | 0.3867 | 34.04 | 6.13 | -56.65% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220214 | 6.03 | 6.24 | 5.92 | 6.16 | -0.48% | 0.33% | -56.4% | 83315 | 0.5117 | 45.04 | 6.14 | -56.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220211 | 6.73 | 6.8 | 6.16 | 6.19 | -3.88% | -3.28% | -56.19% | 128137 | 0.8195 | 72.13 | 6.4 | -54.74% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220210 | 6.59 | 6.6 | 6.41 | 6.44 | -1.98% | -0.62% | -54.42% | 64384 | 0.417 | 36.7 | 6.48 | -54.17% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20220209 | 6.56 | 6.75 | 6.45 | 6.57 | 2.66% | 0.15% | -53.5% | 100838 | 0.661 | 58.18 | 6.56 | -53.61% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211203 | 8.66 | 8.85 | 8.1 | 8.1 | -6.47% | -2.53% | -42.68% | 219950 | 1.8269 | 160.8 | 8.31 | -41.23% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211202 | 9.2 | 9.37 | 8.66 | 8.66 | -6.68% | -3.35% | -38.71% | 179489 | 1.609 | 141.62 | 8.96 | -36.63% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211201 | 8.91 | 9.47 | 8.86 | 9.28 | 2.54% | 0.54% | -34.32% | 194489 | 1.7958 | 158.06 | 9.23 | -34.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211130 | 9.12 | 9.59 | 9.04 | 9.05 | 0.22% | -2.27% | -35.95% | 191906 | 1.7775 | 156.45 | 9.26 | -34.51% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211129 | 8.95 | 9.25 | 8.87 | 9.03 | -1.42% | 0.44% | -36.09% | 144474 | 1.2991 | 114.34 | 8.99 | -36.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211126 | 8.64 | 9.18 | 8.28 | 9.16 | 4.21% | 3.5% | -35.17% | 262239 | 2.3206 | 204.25 | 8.85 | -37.41% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211125 | 9.28 | 9.29 | 8.78 | 8.79 | -4.25% | -1.46% | -37.79% | 144112 | 1.2858 | 113.17 | 8.92 | -36.92% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211124 | 8.75 | 9.25 | 8.75 | 9.18 | 1.89% | 1.21% | -35.03% | 204123 | 1.8518 | 162.99 | 9.07 | -35.86% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211123 | 9.34 | 9.42 | 8.93 | 9.01 | -3.43% | -0.55% | -36.23% | 205569 | 1.8618 | 163.87 | 9.06 | -35.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211122 | 8.7 | 9.35 | 8.57 | 9.33 | 5.07% | 4.71% | -33.97% | 285159 | 2.541 | 223.65 | 8.91 | -36.99% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211119 | 9.24 | 9.24 | 8.7 | 8.88 | -1.88% | 0.23% | -37.15% | 236538 | 2.0963 | 184.51 | 8.86 | -37.34% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211118 | 9.55 | 9.6 | 9.02 | 9.05 | -6.7% | -2.06% | -35.95% | 267206 | 2.4685 | 217.27 | 9.24 | -34.65% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211117 | 9.62 | 9.83 | 9.28 | 9.7 | -1.92% | 2% | -31.35% | 291476 | 2.7733 | 244.09 | 9.51 | -32.74% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211116 | 9.45 | 10.83 | 9.37 | 9.89 | 5.44% | -0.2% | -30.01% | 462106 | 4.5798 | 403.09 | 9.91 | -29.92% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211115 | 9.57 | 10.03 | 9.24 | 9.38 | -5.06% | -1.26% | -33.62% | 348881 | 3.313 | 291.6 | 9.5 | -32.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211112 | 10.42 | 10.86 | 9.82 | 9.88 | -3.7% | -3.7% | -30.08% | 435463 | 4.4682 | 393.27 | 10.26 | -27.44% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211111 | 10.05 | 10.89 | 9.89 | 10.26 | 5.45% | -1.16% | -27.39% | 527664 | 5.4775 | 482.11 | 10.38 | -26.59% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211110 | 9.7 | 9.8 | 9.33 | 9.73 | -1.12% | 1.57% | -31.14% | 362344 | 3.4706 | 305.47 | 9.58 | -32.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211109 | 9.63 | 10.18 | 9.17 | 9.84 | 1.13% | 2.5% | -30.36% | 516279 | 4.9578 | 436.36 | 9.6 | -32.11% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211108 | 9.52 | 10.47 | 9.2 | 9.73 | 6.92% | -0.1% | -31.14% | 708264 | 6.899 | 607.22 | 9.74 | -31.12% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211105 | 7.5 | 9.1 | 7.45 | 9.1 | 20.05% | 5.45% | -35.6% | 409009 | 3.5287 | 310.58 | 8.63 | -38.97% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211104 | 7.3 | 7.65 | 7.19 | 7.58 | 3.98% | 1.34% | -46.36% | 199303 | 1.491 | 131.23 | 7.48 | -47.1% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211103 | 7.43 | 7.55 | 7.18 | 7.29 | -2.15% | 0% | -48.41% | 164141 | 1.1973 | 105.38 | 7.29 | -48.44% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211102 | 7.98 | 7.98 | 7.44 | 7.45 | -6.99% | -2.74% | -47.28% | 224509 | 1.7188 | 151.28 | 7.66 | -45.83% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211101 | 8.06 | 8.25 | 7.8 | 8.01 | -0.5% | 0.38% | -43.31% | 231514 | 1.8479 | 162.64 | 7.98 | -43.56% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211029 | 7.63 | 8.27 | 7.31 | 8.05 | 6.62% | 1.9% | -43.03% | 339133 | 2.6789 | 235.79 | 7.9 | -44.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211028 | 7.7 | 8.03 | 7.39 | 7.55 | -4.55% | -2.2% | -46.57% | 221396 | 1.7084 | 150.37 | 7.72 | -45.4% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211027 | 7.58 | 8.1 | 7.35 | 7.91 | 0.25% | 2.73% | -44.02% | 311609 | 2.3988 | 211.13 | 7.7 | -45.54% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211026 | 8.47 | 8.54 | 7.8 | 7.89 | -7.93% | -2.47% | -44.16% | 380362 | 3.0762 | 270.75 | 8.09 | -42.79% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211025 | 8.3 | 8.9 | 8.11 | 8.57 | -2.39% | 0.12% | -39.35% | 328170 | 2.8084 | 247.18 | 8.56 | -39.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211022 | 9.3 | 9.47 | 8.52 | 8.78 | -2.98% | -2.34% | -37.86% | 465686 | 4.1844 | 368.29 | 8.99 | -36.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211021 | 8.1 | 9.52 | 7.96 | 9.05 | 8.64% | 2.14% | -35.95% | 598086 | 5.2962 | 466.15 | 8.86 | -37.34% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211020 | 7.81 | 8.49 | 7.55 | 8.33 | 3.87% | 4% | -41.05% | 504777 | 4.0443 | 355.96 | 8.01 | -43.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211019 | 7.79 | 8.28 | 7.65 | 8.02 | -3.26% | 1.01% | -43.24% | 522848 | 4.1532 | 365.55 | 7.94 | -43.85% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211018 | 7.95 | 8.66 | 7.26 | 8.29 | 2.35% | 7.24% | -41.33% | 771958 | 5.966 | 525.1 | 7.73 | -45.33% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211015 | 6.86 | 8.1 | 6.82 | 8.1 | 20% | 4.65% | -42.68% | 696885 | 5.3963 | 474.96 | 7.74 | -45.26% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211014 | 6.43 | 7.2 | 6.08 | 6.75 | -2.32% | 4.65% | -52.23% | 516031 | 3.3283 | 292.94 | 6.45 | -54.38% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211013 | 6.82 | 7.5 | 6.73 | 6.91 | 1.32% | -1.57% | -51.1% | 502514 | 3.5263 | 310.37 | 7.02 | -50.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211012 | 7.66 | 7.75 | 6.57 | 6.82 | -6.83% | -1.87% | -51.73% | 624923 | 4.3435 | 382.3 | 6.95 | -50.85% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211011 | 6.03 | 7.32 | 6.03 | 7.32 | 20% | 8.44% | -48.2% | 442499 | 2.9885 | 263.04 | 6.75 | -52.26% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20211008 | 5.09 | 6.1 | 5.09 | 6.1 | 20.08% | 2.35% | -56.83% | 333501 | 1.9884 | 175.01 | 5.96 | -57.85% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210930 | 4.92 | 5.15 | 4.92 | 5.08 | 3.46% | 0.59% | -64.05% | 32623 | 0.1648 | 14.5 | 5.05 | -64.29% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210929 | 5.05 | 5.05 | 4.9 | 4.91 | -2.77% | -1.01% | -65.25% | 34586 | 0.1715 | 15.09 | 4.96 | -64.92% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210928 | 5.11 | 5.17 | 5 | 5.05 | -0.98% | 0% | -64.26% | 21582 | 0.1089 | 9.58 | 5.05 | -64.29% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210927 | 5.2 | 5.24 | 4.99 | 5.1 | -1.35% | 0% | -63.91% | 39973 | 0.2039 | 17.95 | 5.1 | -63.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210924 | 5.34 | 5.37 | 5.17 | 5.17 | -2.82% | -1.71% | -63.41% | 37614 | 0.1977 | 17.4 | 5.26 | -62.8% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210923 | 5.23 | 5.36 | 5.23 | 5.32 | 1.72% | 0.19% | -62.35% | 31581 | 0.1678 | 14.77 | 5.31 | -62.45% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210922 | 5.21 | 5.29 | 5.17 | 5.23 | 0% | 0.19% | -62.99% | 30024 | 0.1566 | 13.78 | 5.22 | -63.08% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210917 | 5.41 | 5.45 | 5.17 | 5.23 | -3.68% | -0.76% | -62.99% | 56225 | 0.2961 | 26.06 | 5.27 | -62.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210916 | 5.51 | 5.61 | 5.41 | 5.43 | -1.27% | -1.09% | -61.57% | 48156 | 0.2645 | 23.28 | 5.49 | -61.17% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210915 | 5.38 | 5.56 | 5.31 | 5.5 | 3% | 0.55% | -61.08% | 66504 | 0.3641 | 32.05 | 5.47 | -61.32% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210914 | 5.45 | 5.54 | 5.33 | 5.34 | -2.2% | -2.02% | -62.21% | 51667 | 0.2814 | 24.77 | 5.45 | -61.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210913 | 5.28 | 5.52 | 5.24 | 5.46 | 2.82% | 0.74% | -61.36% | 62385 | 0.3384 | 29.78 | 5.42 | -61.67% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210910 | 5.4 | 5.41 | 5.26 | 5.31 | -2.03% | -0.38% | -62.42% | 49432 | 0.2633 | 23.17 | 5.33 | -62.31% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210909 | 5.54 | 5.55 | 5.36 | 5.42 | -2.34% | -0.37% | -61.64% | 65345 | 0.3554 | 31.28 | 5.44 | -61.53% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210908 | 5.32 | 5.58 | 5.3 | 5.55 | 3.54% | 1.65% | -60.72% | 93313 | 0.5096 | 44.85 | 5.46 | -61.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210907 | 5.2 | 5.38 | 5.15 | 5.36 | 3.08% | 1.13% | -62.07% | 79139 | 0.4192 | 36.9 | 5.3 | -62.52% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210906 | 5.15 | 5.22 | 5.14 | 5.2 | 0.58% | 0.39% | -63.2% | 38313 | 0.1984 | 17.46 | 5.18 | -63.37% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210729 | 5.5 | 5.82 | 5.5 | 5.67 | 4.04% | -0.18% | -59.87% | 75802 | 0.4302 | 37.86 | 5.68 | -59.83% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210728 | 5.58 | 5.63 | 5.39 | 5.45 | -3.54% | -0.55% | -61.43% | 63244 | 0.3467 | 30.52 | 5.48 | -61.24% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210727 | 5.5 | 5.83 | 5.5 | 5.65 | 1.44% | -0.53% | -60.01% | 73779 | 0.4194 | 36.91 | 5.68 | -59.83% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210726 | 5.69 | 5.74 | 5.53 | 5.57 | -2.96% | -0.89% | -60.58% | 77375 | 0.4347 | 38.26 | 5.62 | -60.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210723 | 6.04 | 6.05 | 5.74 | 5.74 | -5.12% | -1.37% | -59.38% | 129371 | 0.7534 | 66.31 | 5.82 | -58.84% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210722 | 6.11 | 6.12 | 6.03 | 6.05 | -1.14% | -0.17% | -57.18% | 82503 | 0.5001 | 44.02 | 6.06 | -57.14% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210721 | 6.08 | 6.15 | 6.04 | 6.12 | 0.99% | 0.33% | -56.69% | 85054 | 0.5186 | 45.64 | 6.1 | -56.86% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210720 | 6.1 | 6.13 | 5.99 | 6.06 | -2.1% | 0.33% | -57.11% | 92785 | 0.5606 | 49.34 | 6.04 | -57.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210719 | 6.06 | 6.2 | 5.98 | 6.19 | -0.32% | 1.98% | -56.19% | 101564 | 0.6164 | 54.25 | 6.07 | -57.07% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210716 | 6.25 | 6.33 | 6.12 | 6.21 | 3.33% | -0.32% | -56.05% | 150617 | 0.9381 | 82.57 | 6.23 | -55.94% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210715 | 6.16 | 6.17 | 5.94 | 6.01 | -2.59% | -0.17% | -57.47% | 112510 | 0.6769 | 59.58 | 6.02 | -57.43% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210714 | 6.32 | 6.39 | 6.16 | 6.17 | -2.53% | -0.96% | -56.33% | 126612 | 0.7886 | 69.41 | 6.23 | -55.94% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210713 | 6.15 | 6.4 | 6.13 | 6.33 | 2.43% | 0.64% | -55.2% | 183060 | 1.151 | 101.31 | 6.29 | -55.52% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210712 | 6.04 | 6.21 | 6.03 | 6.18 | 0.82% | 0.49% | -56.26% | 167060 | 1.0275 | 90.44 | 6.15 | -56.51% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210709 | 5.98 | 6.23 | 5.91 | 6.13 | -0.16% | 0.99% | -56.62% | 209303 | 1.27 | 111.78 | 6.07 | -57.07% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210708 | 6.49 | 6.49 | 6.14 | 6.14 | -5.83% | -2.07% | -56.55% | 332984 | 2.0874 | 183.72 | 6.27 | -55.66% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210707 | 6.66 | 6.82 | 6.35 | 6.52 | -11.29% | -0.46% | -53.86% | 452575 | 2.9659 | 261.05 | 6.55 | -53.68% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210706 | 7.6 | 7.89 | 7.2 | 7.35 | -4.42% | -0.81% | -47.98% | 340875 | 2.5265 | 222.37 | 7.41 | -47.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210705 | 8.68 | 8.88 | 7.62 | 7.69 | 1.18% | -2.9% | -45.58% | 444866 | 3.5214 | 309.94 | 7.92 | -43.99% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210702 | 7.9 | 7.95 | 7.46 | 7.6 | -5.24% | -1.17% | -46.21% | 527542 | 4.0551 | 356.91 | 7.69 | -45.62% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210701 | 6.71 | 8.02 | 6.65 | 8.02 | 20.06% | 2.17% | -43.24% | 576163 | 4.5221 | 398.02 | 7.85 | -44.48% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210630 | 6.46 | 6.79 | 6.45 | 6.68 | 2.3% | 0% | -52.72% | 108724 | 0.7258 | 63.88 | 6.68 | -52.76% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210629 | 6.62 | 6.87 | 6.49 | 6.53 | -1.51% | -1.95% | -53.79% | 104623 | 0.6971 | 61.36 | 6.66 | -52.9% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210628 | 6.62 | 6.68 | 6.54 | 6.63 | 0.45% | 0.61% | -53.08% | 69536 | 0.4582 | 40.33 | 6.59 | -53.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210625 | 6.79 | 6.87 | 6.57 | 6.6 | -2.94% | -1.2% | -53.29% | 83078 | 0.5546 | 48.81 | 6.68 | -52.76% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210624 | 7.04 | 7.07 | 6.7 | 6.8 | -3.41% | -1.45% | -51.88% | 65986 | 0.4551 | 40.06 | 6.9 | -51.2% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210623 | 7.05 | 7.13 | 6.88 | 7.04 | -0.14% | 0.86% | -50.18% | 74528 | 0.5203 | 45.79 | 6.98 | -50.64% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210622 | 7.22 | 7.25 | 6.99 | 7.05 | -2.22% | -0.28% | -50.11% | 82082 | 0.5807 | 51.11 | 7.07 | -50% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210621 | 7 | 7.4 | 7 | 7.21 | 1.84% | -0.28% | -48.97% | 99489 | 0.7189 | 63.27 | 7.23 | -48.87% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210618 | 6.92 | 7.18 | 6.83 | 7.08 | 2.02% | 0.85% | -49.89% | 106559 | 0.7476 | 65.8 | 7.02 | -50.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210617 | 7.01 | 7.08 | 6.8 | 6.94 | -1.98% | 0.43% | -50.88% | 92426 | 0.6384 | 56.19 | 6.91 | -51.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210616 | 7.08 | 7.14 | 6.91 | 7.08 | -1.26% | 0.85% | -49.89% | 106960 | 0.7508 | 66.08 | 7.02 | -50.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210615 | 6.83 | 7.24 | 6.76 | 7.17 | 4.06% | 1.41% | -49.26% | 144735 | 1.0231 | 90.05 | 7.07 | -50% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210611 | 7 | 7.13 | 6.88 | 6.89 | -2.27% | -1.15% | -51.24% | 135072 | 0.9417 | 82.88 | 6.97 | -50.71% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210610 | 6.82 | 7.12 | 6.71 | 7.05 | 4.14% | 1.88% | -50.11% | 162724 | 1.1268 | 99.18 | 6.92 | -51.06% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210609 | 6.52 | 6.85 | 6.49 | 6.77 | 3.52% | 1.04% | -52.09% | 128691 | 0.8624 | 75.9 | 6.7 | -52.62% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210608 | 6.42 | 6.65 | 6.36 | 6.54 | 1.87% | 0.46% | -53.72% | 89582 | 0.5831 | 51.32 | 6.51 | -53.96% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210607 | 6.21 | 6.44 | 6.18 | 6.42 | 2.72% | 1.26% | -54.56% | 67864 | 0.4303 | 37.87 | 6.34 | -55.16% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210604 | 6.27 | 6.36 | 6.18 | 6.25 | -1.11% | -0.16% | -55.77% | 47438 | 0.2968 | 26.12 | 6.26 | -55.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210603 | 6.28 | 6.42 | 6.22 | 6.32 | 0.96% | -0.32% | -55.27% | 56302 | 0.3568 | 31.4 | 6.34 | -55.16% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210602 | 6.43 | 6.55 | 6.25 | 6.26 | -1.57% | -1.57% | -55.7% | 68730 | 0.437 | 38.46 | 6.36 | -55.02% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210601 | 6.28 | 6.59 | 6.2 | 6.36 | 1.27% | -0.93% | -54.99% | 113969 | 0.7312 | 64.36 | 6.42 | -54.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210531 | 6.09 | 6.38 | 6.06 | 6.28 | 3.46% | 0.64% | -55.56% | 95191 | 0.5942 | 52.3 | 6.24 | -55.87% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210528 | 6.26 | 6.27 | 6.04 | 6.07 | -2.72% | -0.98% | -57.04% | 79979 | 0.4899 | 43.12 | 6.13 | -56.65% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210527 | 6.37 | 6.37 | 6.19 | 6.24 | -2.19% | -0.32% | -55.84% | 103309 | 0.6466 | 56.91 | 6.26 | -55.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210526 | 6.2 | 6.46 | 6.15 | 6.38 | 3.24% | 0.95% | -54.85% | 134155 | 0.8478 | 74.62 | 6.32 | -55.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210525 | 6.23 | 6.27 | 6.15 | 6.18 | -0.8% | -0.16% | -56.26% | 52912 | 0.3274 | 28.82 | 6.19 | -56.22% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210524 | 5.99 | 6.28 | 5.98 | 6.23 | 3.15% | 1.14% | -55.91% | 73401 | 0.4524 | 39.82 | 6.16 | -56.44% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210521 | 5.9 | 6.11 | 5.84 | 6.04 | 2.37% | 0.67% | -57.25% | 69798 | 0.4186 | 36.84 | 6 | -57.57% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210520 | 5.91 | 5.93 | 5.72 | 5.9 | 0.17% | 1.2% | -58.24% | 67566 | 0.3936 | 34.64 | 5.83 | -58.77% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210519 | 6.01 | 6.02 | 5.82 | 5.89 | -2.48% | -0.51% | -58.32% | 62821 | 0.3717 | 32.72 | 5.92 | -58.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210518 | 6 | 6.07 | 5.95 | 6.04 | 0.17% | 0.33% | -57.25% | 42658 | 0.2568 | 22.6 | 6.02 | -57.43% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210517 | 6.55 | 6.56 | 6.01 | 6.03 | -6.8% | -2.27% | -57.32% | 111579 | 0.6887 | 60.62 | 6.17 | -56.36% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210514 | 6.37 | 6.56 | 6.31 | 6.47 | 2.05% | 0.47% | -54.21% | 55853 | 0.3599 | 31.68 | 6.44 | -54.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210513 | 6.44 | 6.51 | 6.3 | 6.34 | -1.4% | -0.78% | -55.13% | 49444 | 0.3157 | 27.79 | 6.39 | -54.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210512 | 6.36 | 6.51 | 6.32 | 6.43 | 0.78% | 0.16% | -54.49% | 46815 | 0.3004 | 26.44 | 6.42 | -54.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210511 | 6.25 | 6.42 | 6.17 | 6.38 | 1.92% | 1.11% | -54.85% | 61302 | 0.3869 | 34.05 | 6.31 | -55.37% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210510 | 6.18 | 6.31 | 6.03 | 6.26 | 0.97% | 1.46% | -55.7% | 69430 | 0.4284 | 37.71 | 6.17 | -56.36% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210507 | 6.14 | 6.23 | 6.02 | 6.2 | 0.98% | 0.98% | -56.12% | 58191 | 0.3572 | 31.44 | 6.14 | -56.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210506 | 6.4 | 6.45 | 6.11 | 6.14 | -3.61% | -1.13% | -56.55% | 82303 | 0.5113 | 45 | 6.21 | -56.08% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210430 | 6.81 | 6.86 | 6.32 | 6.37 | -6.46% | -2.3% | -54.92% | 99387 | 0.6478 | 57.02 | 6.52 | -53.89% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210429 | 6.7 | 6.95 | 6.53 | 6.81 | -1.45% | 0.89% | -51.8% | 83658 | 0.5644 | 49.68 | 6.75 | -52.26% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210428 | 6.99 | 7.06 | 6.88 | 6.91 | -1.43% | -0.58% | -51.1% | 66694 | 0.4637 | 40.81 | 6.95 | -50.85% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210427 | 7.25 | 7.32 | 6.97 | 7.01 | -3.84% | -0.99% | -50.39% | 76850 | 0.5444 | 47.92 | 7.08 | -49.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210426 | 7.54 | 7.56 | 7.27 | 7.29 | -3.44% | -1.35% | -48.41% | 82709 | 0.6115 | 53.82 | 7.39 | -47.74% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210423 | 7.79 | 7.82 | 7.47 | 7.55 | -3.08% | -0.66% | -46.57% | 124167 | 0.9438 | 83.07 | 7.6 | -46.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210422 | 7.75 | 7.99 | 7.7 | 7.79 | 0.26% | -0.89% | -44.87% | 145033 | 1.1397 | 100.31 | 7.86 | -44.41% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210421 | 7.61 | 7.94 | 7.55 | 7.77 | 1.3% | -0.13% | -45.01% | 169110 | 1.3162 | 115.85 | 7.78 | -44.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210416 | 6.97 | 7.26 | 6.93 | 7.21 | 3.15% | 0.7% | -48.97% | 65500 | 0.4689 | 41.27 | 7.16 | -49.36% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210415 | 7.12 | 7.18 | 6.95 | 6.99 | -1.83% | -0.57% | -50.53% | 54497 | 0.3832 | 33.73 | 7.03 | -50.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210414 | 6.91 | 7.17 | 6.82 | 7.12 | 3.04% | 1.71% | -49.61% | 69940 | 0.4897 | 43.1 | 7 | -50.5% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210413 | 6.98 | 7 | 6.84 | 6.91 | -1.14% | 0% | -51.1% | 47110 | 0.3257 | 28.67 | 6.91 | -51.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210412 | 7.19 | 7.22 | 6.96 | 6.99 | -2.51% | -0.85% | -50.53% | 38253 | 0.2697 | 23.74 | 7.05 | -50.14% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210409 | 7.24 | 7.31 | 7.13 | 7.17 | -1.38% | -0.42% | -49.26% | 36545 | 0.2631 | 23.16 | 7.2 | -49.08% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210408 | 7.4 | 7.55 | 7.26 | 7.27 | -2.02% | -1.49% | -48.55% | 47745 | 0.3524 | 31.02 | 7.38 | -47.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210407 | 7.31 | 7.48 | 7.31 | 7.42 | 0.54% | 0.27% | -47.49% | 47613 | 0.3523 | 31.01 | 7.4 | -47.67% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210406 | 7.1 | 7.38 | 7.08 | 7.38 | 3.94% | 1.79% | -47.77% | 54763 | 0.3968 | 34.92 | 7.25 | -48.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210402 | 6.99 | 7.13 | 6.89 | 7.1 | 1.57% | 1.14% | -49.75% | 34687 | 0.2435 | 21.43 | 7.02 | -50.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210401 | 7.1 | 7.14 | 6.95 | 6.99 | -0.85% | -0.14% | -50.53% | 28954 | 0.2026 | 17.83 | 7 | -50.5% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210330 | 7.31 | 7.31 | 6.93 | 6.97 | -3.86% | -0.85% | -50.67% | 57210 | 0.402 | 35.38 | 7.03 | -50.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210329 | 7.46 | 7.53 | 7.17 | 7.25 | -2.82% | -0.96% | -48.69% | 69604 | 0.5092 | 44.82 | 7.32 | -48.23% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20210326 | 7.4 | 7.49 | 7.34 | 7.46 | 0.4% | 0.67% | -47.2% | 44911 | 0.3326 | 29.27 | 7.41 | -47.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201215 | 10.93 | 11.03 | 10.86 | 10.92 | -0.09% | -0.09% | -22.72% | 29238 | 0.3197 | 28.14 | 10.93 | -22.7% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201214 | 11.01 | 11.08 | 10.66 | 10.93 | 0.46% | 0.09% | -22.65% | 39321 | 0.4293 | 37.79 | 10.92 | -22.77% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201211 | 11.2 | 11.27 | 10.7 | 10.88 | -3.37% | -0.18% | -23% | 66636 | 0.7264 | 63.93 | 10.9 | -22.91% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201210 | 11.23 | 11.37 | 11.07 | 11.26 | 0.27% | 0% | -20.31% | 36998 | 0.4165 | 36.66 | 11.26 | -20.37% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201209 | 11.53 | 11.6 | 11.2 | 11.23 | -2.43% | -1.66% | -20.52% | 40842 | 0.4666 | 41.07 | 11.42 | -19.24% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201208 | 11.76 | 11.76 | 11.5 | 11.51 | -1.71% | -0.86% | -18.54% | 37317 | 0.4331 | 38.12 | 11.61 | -17.89% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201207 | 11.87 | 11.92 | 11.7 | 11.71 | -1.26% | -0.68% | -17.13% | 36804 | 0.434 | 38.2 | 11.79 | -16.62% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201204 | 11.88 | 12 | 11.83 | 11.86 | -0.59% | -0.25% | -16.07% | 36307 | 0.4318 | 38.01 | 11.89 | -15.91% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201203 | 11.93 | 12.11 | 11.74 | 11.93 | -0.5% | 0.08% | -15.57% | 52053 | 0.6207 | 54.63 | 11.92 | -15.7% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201202 | 12 | 12.04 | 11.91 | 11.99 | 0% | 0.08% | -15.15% | 35671 | 0.4272 | 37.6 | 11.98 | -15.28% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201201 | 11.86 | 12.06 | 11.78 | 11.99 | 1.1% | 0.25% | -15.15% | 42602 | 0.5096 | 44.85 | 11.96 | -15.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201130 | 11.86 | 12.14 | 11.62 | 11.86 | -0.08% | -0.59% | -16.07% | 46549 | 0.5554 | 48.88 | 11.93 | -15.63% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201127 | 12.03 | 12.05 | 11.74 | 11.87 | -1.17% | 0.08% | -15.99% | 33927 | 0.4025 | 35.43 | 11.86 | -16.12% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201126 | 12.25 | 12.27 | 11.95 | 12.01 | -1.56% | -0.41% | -15% | 46038 | 0.5552 | 48.87 | 12.06 | -14.71% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201125 | 12.29 | 12.46 | 12.1 | 12.2 | -0.73% | -0.57% | -13.66% | 47076 | 0.5777 | 50.85 | 12.27 | -13.22% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201124 | 12.31 | 12.48 | 12.26 | 12.29 | -0.81% | -0.41% | -13.02% | 41937 | 0.5176 | 45.56 | 12.34 | -12.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201123 | 12.53 | 12.69 | 12.31 | 12.39 | -0.48% | -0.48% | -12.31% | 45762 | 0.5697 | 50.14 | 12.45 | -11.95% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201120 | 12.51 | 12.55 | 12.29 | 12.45 | -0.56% | 0.32% | -11.89% | 38930 | 0.4832 | 42.53 | 12.41 | -12.23% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201119 | 12.5 | 12.55 | 12.34 | 12.52 | 0.08% | 0.48% | -11.39% | 33492 | 0.4174 | 36.74 | 12.46 | -11.88% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201118 | 12.46 | 12.61 | 12.44 | 12.51 | 0.24% | -0.08% | -11.46% | 37757 | 0.4729 | 41.62 | 12.52 | -11.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201117 | 12.49 | 12.68 | 12.27 | 12.48 | -0.08% | 0.08% | -11.68% | 64772 | 0.8075 | 71.07 | 12.47 | -11.81% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201116 | 12.67 | 12.9 | 12.35 | 12.49 | 0.64% | -0.48% | -11.61% | 61456 | 0.7711 | 67.87 | 12.55 | -11.24% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201113 | 12.41 | 12.58 | 12.21 | 12.41 | 0% | 0.08% | -12.17% | 34342 | 0.4257 | 37.47 | 12.4 | -12.31% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201112 | 12.72 | 12.75 | 12.36 | 12.41 | -1.12% | -0.72% | -12.17% | 37782 | 0.4721 | 41.55 | 12.5 | -11.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201111 | 12.78 | 12.86 | 12.5 | 12.55 | -2.33% | -0.32% | -11.18% | 41960 | 0.5281 | 46.48 | 12.59 | -10.96% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201110 | 13.26 | 13.26 | 12.74 | 12.85 | -1.76% | -0.39% | -9.06% | 55736 | 0.7192 | 63.3 | 12.9 | -8.77% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201109 | 12.8 | 13.21 | 12.79 | 13.08 | 2.67% | 0.31% | -7.43% | 76753 | 1.0006 | 88.07 | 13.04 | -7.78% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201106 | 13.05 | 13.08 | 12.56 | 12.74 | -2% | -0.23% | -9.84% | 60229 | 0.7693 | 67.71 | 12.77 | -9.69% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201105 | 12.87 | 13.23 | 12.73 | 13 | 2.69% | 0.39% | -8% | 85919 | 1.1129 | 97.95 | 12.95 | -8.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201104 | 12.8 | 12.98 | 12.53 | 12.66 | -1.09% | -0.08% | -10.4% | 33101 | 0.4193 | 36.91 | 12.67 | -10.4% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201103 | 12.4 | 13 | 12.37 | 12.8 | 3.56% | 0.16% | -9.41% | 64773 | 0.8276 | 72.84 | 12.78 | -9.62% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201102 | 12.57 | 12.75 | 12 | 12.36 | -1.67% | 0.32% | -12.53% | 54791 | 0.675 | 59.41 | 12.32 | -12.87% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201030 | 13.3 | 13.55 | 12.49 | 12.57 | -6.89% | -3.08% | -11.04% | 99264 | 1.2875 | 113.32 | 12.97 | -8.27% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201029 | 13.82 | 13.85 | 13.23 | 13.5 | -6.64% | -0.44% | -4.46% | 109059 | 1.4793 | 130.2 | 13.56 | -4.1% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201028 | 14.46 | 14.65 | 14 | 14.46 | -0.82% | 1.26% | 2.34% | 47032 | 0.6715 | 59.1 | 14.28 | 0.99% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201027 | 14.76 | 14.88 | 14.3 | 14.58 | -2.02% | 0.07% | 3.18% | 49495 | 0.7213 | 63.49 | 14.57 | 3.04% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201026 | 14.63 | 14.98 | 14.41 | 14.88 | 0.47% | 0.47% | 5.31% | 36124 | 0.5349 | 47.08 | 14.81 | 4.74% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201023 | 15.08 | 15.3 | 14.72 | 14.81 | -1.4% | -1.2% | 4.81% | 51801 | 0.7763 | 68.33 | 14.99 | 6.01% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20201022 | 14.85 | 15.12 | 14.48 | 15.02 | 0.27% | 0.87% | 6.3% | 56597 | 0.843 | 74.2 | 14.89 | 5.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200909 | 16.67 | 17.06 | 16.16 | 16.48 | -3.46% | -0.96% | 16.63% | 154042 | 2.5636 | 225.64 | 16.64 | 17.68% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200908 | 16.61 | 17.09 | 16.18 | 17.07 | 1.85% | 2.65% | 20.81% | 175222 | 2.9143 | 256.5 | 16.63 | 17.61% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200907 | 16.46 | 17.28 | 16.17 | 16.76 | 1.39% | 0.24% | 18.61% | 219802 | 3.676 | 323.55 | 16.72 | 18.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200904 | 16.06 | 16.96 | 16 | 16.53 | -0.36% | 0.12% | 16.99% | 158151 | 2.6118 | 229.88 | 16.51 | 16.76% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200903 | 16.62 | 17.03 | 16.17 | 16.59 | -4.98% | 0.3% | 17.41% | 275975 | 4.5634 | 401.65 | 16.54 | 16.97% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200902 | 15.31 | 17.68 | 15.31 | 17.46 | 17.73% | 4.8% | 23.57% | 371564 | 6.1896 | 544.78 | 16.66 | 17.82% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200901 | 15.02 | 15.02 | 14.67 | 14.83 | -1.33% | 0.27% | 4.95% | 85381 | 1.2627 | 111.14 | 14.79 | 4.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200831 | 15.19 | 15.87 | 14.99 | 15.03 | -1.57% | -1.89% | 6.37% | 105071 | 1.6095 | 141.66 | 15.32 | 8.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200828 | 15.55 | 15.55 | 14.8 | 15.27 | -2.68% | 1.33% | 8.07% | 104545 | 1.576 | 138.71 | 15.07 | 6.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200827 | 15.05 | 15.69 | 14.91 | 15.69 | 4.6% | 2.08% | 11.04% | 52788 | 0.8115 | 71.42 | 15.37 | 8.7% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200826 | 15.67 | 15.67 | 14.85 | 15 | -4.58% | -1.45% | 6.16% | 48298 | 0.7351 | 64.7 | 15.22 | 7.64% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200825 | 15.31 | 15.81 | 15.2 | 15.72 | 2.68% | 1.16% | 11.25% | 61973 | 0.9629 | 84.75 | 15.54 | 9.9% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200824 | 14.81 | 15.62 | 14.57 | 15.31 | 3.38% | 0.79% | 8.35% | 63255 | 0.9609 | 84.57 | 15.19 | 7.43% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200821 | 15.02 | 15.15 | 14.6 | 14.81 | -1.4% | -0.74% | 4.81% | 46942 | 0.7002 | 61.63 | 14.92 | 5.52% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200820 | 14.89 | 15.1 | 14.46 | 15.02 | 0.87% | 0.87% | 6.3% | 57873 | 0.8617 | 75.84 | 14.89 | 5.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200819 | 15.77 | 15.77 | 14.74 | 14.89 | -5.94% | -1.33% | 5.38% | 100749 | 1.5206 | 133.84 | 15.09 | 6.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200818 | 15.67 | 16.01 | 15.67 | 15.83 | -0.44% | -0.19% | 12.03% | 62415 | 0.9899 | 87.13 | 15.86 | 12.16% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200817 | 15.56 | 16.21 | 15.3 | 15.9 | -2.93% | 1.08% | 12.53% | 144084 | 2.2661 | 199.45 | 15.73 | 11.24% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200814 | 16.1 | 16.52 | 16.03 | 16.38 | 1.74% | 0.37% | 15.92% | 39335 | 0.642 | 56.51 | 16.32 | 15.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200813 | 16.09 | 16.2 | 15.85 | 16.1 | 0.12% | 0.12% | 13.94% | 31279 | 0.503 | 44.27 | 16.08 | 13.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200812 | 16.05 | 16.1 | 15.48 | 16.08 | -0.43% | 1.9% | 13.8% | 62575 | 0.9877 | 86.93 | 15.78 | 11.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200811 | 16.88 | 17.28 | 16.04 | 16.15 | -2.94% | -2.18% | 14.3% | 68497 | 1.1308 | 99.53 | 16.51 | 16.76% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200810 | 16.95 | 17.42 | 16.61 | 16.64 | -3.14% | -1.36% | 17.76% | 83951 | 1.4163 | 124.66 | 16.87 | 19.31% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200807 | 17.9 | 17.91 | 16.8 | 17.18 | -4.82% | -0.35% | 21.59% | 90853 | 1.5664 | 137.87 | 17.24 | 21.92% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200806 | 18.13 | 18.31 | 17.58 | 18.05 | -1.47% | 0.5% | 27.74% | 75106 | 1.3489 | 118.72 | 17.96 | 27.02% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200805 | 17.9 | 18.63 | 17.4 | 18.32 | 2.81% | 1.33% | 29.65% | 141894 | 2.565 | 225.76 | 18.08 | 27.86% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200804 | 17.11 | 17.83 | 16.66 | 17.82 | 5.01% | 2.3% | 26.11% | 149885 | 2.6106 | 229.77 | 17.42 | 23.2% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200803 | 16.66 | 17.01 | 16.39 | 16.97 | 3.48% | 1.68% | 20.1% | 102517 | 1.7105 | 150.55 | 16.69 | 18.03% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200731 | 16.4 | 16.58 | 16.18 | 16.4 | 1.23% | 0.24% | 16.07% | 78369 | 1.2821 | 112.85 | 16.36 | 15.7% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200730 | 16.35 | 16.36 | 16.01 | 16.2 | -0.92% | 0.06% | 14.65% | 65424 | 1.0594 | 93.24 | 16.19 | 14.5% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200729 | 15.72 | 16.39 | 15.52 | 16.35 | 3.74% | 1.49% | 15.71% | 88940 | 1.4332 | 126.14 | 16.11 | 13.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200728 | 15.99 | 16.29 | 15.44 | 15.76 | -0.57% | -0.13% | 11.54% | 70897 | 1.1187 | 98.46 | 15.78 | 11.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200727 | 15.8 | 16.06 | 15.6 | 15.85 | 1.6% | 0% | 12.17% | 66313 | 1.0508 | 92.49 | 15.85 | 12.09% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200724 | 16.26 | 16.47 | 15.56 | 15.6 | -4.7% | -1.76% | 10.4% | 122864 | 1.9506 | 171.68 | 15.88 | 12.31% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200723 | 16.23 | 16.41 | 15.65 | 16.37 | -0.61% | 1.93% | 15.85% | 138102 | 2.2179 | 195.21 | 16.06 | 13.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200722 | 16.35 | 16.63 | 16.2 | 16.47 | 0.37% | 0% | 16.56% | 136333 | 2.2454 | 197.63 | 16.47 | 16.48% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200721 | 16.33 | 16.44 | 15.9 | 16.41 | 1.05% | 1.11% | 16.14% | 121771 | 1.9762 | 173.94 | 16.23 | 14.78% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200720 | 15.75 | 16.26 | 15.61 | 16.24 | 3.37% | 1.37% | 14.93% | 132631 | 2.1243 | 186.97 | 16.02 | 13.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200717 | 15.93 | 16.11 | 15.43 | 15.71 | -0.95% | 0% | 11.18% | 176907 | 2.7791 | 244.6 | 15.71 | 11.1% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200716 | 16.48 | 16.7 | 15.63 | 15.86 | -4.74% | -2.58% | 12.24% | 220968 | 3.5967 | 316.57 | 16.28 | 15.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200715 | 18.85 | 18.85 | 16.57 | 16.65 | -9.56% | -2.12% | 17.83% | 405141 | 6.8896 | 606.39 | 17.01 | 20.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200714 | 19.25 | 19.73 | 18.25 | 18.41 | -6.31% | -2.28% | 30.29% | 251894 | 4.7454 | 417.67 | 18.84 | 33.24% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200713 | 19.5 | 19.99 | 19.19 | 19.65 | 0.98% | 0.31% | 39.07% | 195928 | 3.8373 | 337.74 | 19.59 | 38.54% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200710 | 20.12 | 20.16 | 18.96 | 19.46 | -3.18% | -0.41% | 37.72% | 207683 | 4.0579 | 357.16 | 19.54 | 38.19% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200709 | 19.97 | 21.28 | 19.55 | 20.1 | -1.23% | -1.28% | 42.25% | 288876 | 5.8808 | 517.6 | 20.36 | 43.99% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200708 | 19.7 | 21 | 19.15 | 20.35 | 2.52% | 0.94% | 44.02% | 212308 | 4.2801 | 376.72 | 20.16 | 42.57% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200707 | 18.6 | 20.81 | 18 | 19.85 | 4.92% | 1.22% | 40.48% | 282325 | 5.537 | 487.34 | 19.61 | 38.68% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200706 | 17.31 | 19.28 | 17.31 | 18.92 | 7.93% | 1.23% | 33.9% | 340249 | 6.36 | 559.78 | 18.69 | 32.18% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200703 | 17.98 | 18.28 | 17.01 | 17.53 | -5.14% | -0.23% | 24.06% | 346033 | 6.0806 | 535.19 | 17.57 | 24.26% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200702 | 17.08 | 18.48 | 17.08 | 18.48 | 10% | 1.76% | 30.79% | 378318 | 6.8702 | 604.69 | 18.16 | 28.43% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200701 | 18.45 | 18.45 | 16.11 | 16.8 | -2.1% | -3.72% | 18.9% | 522754 | 9.1228 | 802.95 | 17.45 | 23.41% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200630 | 17.16 | 17.16 | 16.48 | 17.16 | 10% | 1.3% | 21.44% | 198002 | 3.3545 | 295.25 | 16.94 | 19.8% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200629 | 14.38 | 15.6 | 14.2 | 15.6 | 10.01% | 2.23% | 10.4% | 142035 | 2.1674 | 190.77 | 15.26 | 7.92% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200624 | 14.15 | 14.69 | 14.05 | 14.18 | 0.21% | -0.84% | 0.35% | 110747 | 1.5832 | 139.35 | 14.3 | 1.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200623 | 14.05 | 14.32 | 13.89 | 14.15 | 0.28% | 0.43% | 0.14% | 88853 | 1.2516 | 110.16 | 14.09 | -0.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200622 | 13.85 | 14.29 | 13.78 | 14.11 | 0.64% | 0.5% | -0.14% | 139597 | 1.9594 | 172.46 | 14.04 | -0.71% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200619 | 13.5 | 14.21 | 13.5 | 14.02 | 3.62% | 0.72% | -0.78% | 175267 | 2.4397 | 214.73 | 13.92 | -1.56% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200618 | 12.56 | 13.9 | 12.55 | 13.53 | 6.96% | 0.37% | -4.25% | 207358 | 2.7944 | 245.95 | 13.48 | -4.67% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200617 | 12.62 | 12.74 | 12.46 | 12.65 | -0.55% | 0.48% | -10.47% | 68276 | 0.8595 | 75.65 | 12.59 | -10.96% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200616 | 12.8 | 13.1 | 12.48 | 12.72 | 0.08% | -0.08% | -9.98% | 119558 | 1.5214 | 133.91 | 12.73 | -9.97% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200615 | 11.97 | 12.96 | 11.89 | 12.71 | 5.3% | 1.76% | -10.05% | 165088 | 2.0613 | 181.43 | 12.49 | -11.67% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200612 | 11.81 | 12.56 | 11.81 | 12.07 | -2.19% | -1.39% | -14.58% | 117653 | 1.4402 | 126.76 | 12.24 | -13.44% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200611 | 11.66 | 12.87 | 11.51 | 12.34 | 5.47% | -0.96% | -12.67% | 189449 | 2.3612 | 207.82 | 12.46 | -11.88% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200610 | 11.78 | 12.09 | 11.12 | 11.7 | -4.41% | 1.04% | -17.2% | 127291 | 1.4739 | 129.73 | 11.58 | -18.1% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200609 | 12.29 | 12.3 | 12.04 | 12.24 | -0.49% | 0.91% | -13.38% | 51981 | 0.6307 | 55.51 | 12.13 | -14.21% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200608 | 11.98 | 12.48 | 11.98 | 12.3 | 2.24% | 0% | -12.95% | 69598 | 0.8564 | 75.38 | 12.3 | -13.01% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200605 | 12.02 | 12.19 | 11.88 | 12.03 | 0.5% | 0.25% | -14.86% | 43953 | 0.5276 | 46.44 | 12 | -15.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200604 | 12.11 | 12.32 | 11.78 | 11.97 | -1.56% | -0.25% | -15.29% | 59954 | 0.7195 | 63.33 | 12 | -15.13% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200603 | 12.35 | 12.43 | 12.07 | 12.16 | -1.22% | -0.33% | -13.94% | 69323 | 0.8459 | 74.45 | 12.2 | -13.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200602 | 12.48 | 12.48 | 12.22 | 12.31 | -0.81% | -0.24% | -12.88% | 63218 | 0.78 | 68.65 | 12.34 | -12.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200601 | 12.41 | 12.65 | 12.25 | 12.41 | 0.98% | -0.72% | -12.17% | 80626 | 1.0079 | 88.71 | 12.5 | -11.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200529 | 12.3 | 12.53 | 12.21 | 12.29 | -0.41% | -0.65% | -13.02% | 58113 | 0.7189 | 63.27 | 12.37 | -12.52% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200528 | 12.23 | 12.49 | 12.13 | 12.34 | 1.48% | -0.24% | -12.67% | 76255 | 0.9431 | 83.01 | 12.37 | -12.52% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200527 | 11.68 | 12.33 | 11.58 | 12.16 | 3.93% | 0.91% | -13.94% | 97414 | 1.1734 | 103.28 | 12.05 | -14.78% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200526 | 11.54 | 11.79 | 11.54 | 11.7 | 1.92% | 0.26% | -17.2% | 46788 | 0.5461 | 48.07 | 11.67 | -17.47% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200525 | 11.22 | 11.49 | 11.08 | 11.48 | 2.32% | 1.86% | -18.75% | 34628 | 0.3902 | 34.34 | 11.27 | -20.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200522 | 11.43 | 11.64 | 11.13 | 11.22 | -2.09% | -1.15% | -20.59% | 48668 | 0.5523 | 48.61 | 11.35 | -19.73% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200521 | 11.8 | 11.84 | 11.4 | 11.46 | -2.47% | -1.21% | -18.9% | 49706 | 0.5764 | 50.73 | 11.6 | -17.96% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200520 | 12.06 | 12.06 | 11.71 | 11.75 | -2.73% | -0.42% | -16.84% | 55929 | 0.66 | 58.09 | 11.8 | -16.55% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200519 | 11.92 | 12.08 | 11.81 | 12.08 | 1.6% | 0.92% | -14.51% | 61654 | 0.7381 | 64.96 | 11.97 | -15.35% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200518 | 12.45 | 12.46 | 11.64 | 11.89 | -4.57% | 0% | -15.85% | 95526 | 1.1361 | 99.99 | 11.89 | -15.91% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200515 | 12.55 | 12.63 | 12.44 | 12.46 | -0.08% | -0.48% | -11.82% | 43565 | 0.5454 | 48 | 12.52 | -11.46% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200514 | 12.5 | 12.66 | 12.41 | 12.47 | -0.64% | -0.48% | -11.75% | 38843 | 0.4866 | 42.83 | 12.53 | -11.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200513 | 12.67 | 12.67 | 12.38 | 12.55 | -1.18% | 0.32% | -11.18% | 44878 | 0.5613 | 49.4 | 12.51 | -11.53% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200512 | 12.84 | 12.9 | 12.49 | 12.7 | -1.01% | 0.4% | -10.12% | 51764 | 0.6548 | 57.63 | 12.65 | -10.54% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200511 | 13.28 | 13.28 | 12.73 | 12.83 | -1.76% | -0.93% | -9.2% | 60105 | 0.7784 | 68.51 | 12.95 | -8.42% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200508 | 12.88 | 13.2 | 12.81 | 13.06 | 2.59% | 0% | -7.57% | 63186 | 0.8255 | 72.66 | 13.06 | -7.64% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200507 | 12.9 | 13.13 | 12.73 | 12.73 | -1.55% | -1.24% | -9.91% | 55527 | 0.7155 | 62.98 | 12.89 | -8.84% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200506 | 12.49 | 12.96 | 12.46 | 12.93 | 2.46% | 1.02% | -8.49% | 61683 | 0.7897 | 69.51 | 12.8 | -9.48% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200430 | 12.21 | 12.7 | 12.21 | 12.62 | 3.02% | 0.72% | -10.69% | 61144 | 0.7664 | 67.46 | 12.53 | -11.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200429 | 12.08 | 12.34 | 11.9 | 12.25 | 1.41% | 0.41% | -13.31% | 46266 | 0.5645 | 49.68 | 12.2 | -13.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200428 | 12.48 | 12.58 | 11.71 | 12.08 | -5.55% | -0.17% | -14.51% | 91278 | 1.1047 | 97.23 | 12.1 | -14.43% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200427 | 12.73 | 12.81 | 12.57 | 12.79 | 0.47% | 0.87% | -9.48% | 48643 | 0.617 | 54.31 | 12.68 | -10.33% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200424 | 13.09 | 13.23 | 12.72 | 12.73 | -2.68% | -1.62% | -9.91% | 59981 | 0.7759 | 68.29 | 12.94 | -8.49% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200423 | 13.66 | 13.66 | 13.03 | 13.08 | -4.25% | -1.43% | -7.43% | 91518 | 1.2146 | 106.9 | 13.27 | -6.15% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200422 | 13.39 | 13.68 | 13.3 | 13.66 | 0.74% | 1.19% | -3.33% | 46102 | 0.6222 | 54.76 | 13.5 | -4.53% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200421 | 13.59 | 13.61 | 13.22 | 13.56 | -0.95% | 0.89% | -4.03% | 60254 | 0.8101 | 71.3 | 13.44 | -4.95% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200420 | 13.89 | 13.89 | 13.42 | 13.69 | -0.94% | 0.66% | -3.11% | 75241 | 1.0233 | 90.07 | 13.6 | -3.82% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200417 | 14.1 | 14.23 | 13.82 | 13.82 | -1.43% | -1.22% | -2.19% | 63514 | 0.8886 | 78.21 | 13.99 | -1.06% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200416 | 13.9 | 14.06 | 13.82 | 14.02 | 0.57% | 0.5% | -0.78% | 46277 | 0.6455 | 56.81 | 13.95 | -1.34% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200415 | 14.09 | 14.18 | 13.87 | 13.94 | -1.06% | -0.36% | -1.34% | 52391 | 0.733 | 64.52 | 13.99 | -1.06% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200414 | 13.6 | 14.11 | 13.47 | 14.09 | 4.53% | 1.08% | -0.28% | 59767 | 0.8332 | 73.33 | 13.94 | -1.41% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200413 | 13.62 | 13.8 | 13.33 | 13.48 | -2.6% | -0.07% | -4.6% | 51371 | 0.6929 | 60.99 | 13.49 | -4.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200410 | 14 | 14.37 | 13.55 | 13.84 | 0.51% | -0.79% | -2.05% | 94230 | 1.3141 | 115.66 | 13.95 | -1.34% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200409 | 13.75 | 13.96 | 13.6 | 13.77 | 0.07% | 0% | -2.55% | 56007 | 0.7712 | 67.88 | 13.77 | -2.62% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200408 | 13.59 | 13.95 | 13.48 | 13.76 | 1.7% | 0.44% | -2.62% | 54322 | 0.7441 | 65.49 | 13.7 | -3.11% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200407 | 13.33 | 13.65 | 13.27 | 13.53 | 3.52% | 0.45% | -4.25% | 51356 | 0.6916 | 60.87 | 13.47 | -4.74% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200403 | 13.35 | 13.45 | 12.99 | 13.07 | -2.68% | -0.83% | -7.5% | 42299 | 0.5575 | 49.07 | 13.18 | -6.79% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200402 | 12.86 | 13.46 | 12.8 | 13.43 | 3.87% | 2.05% | -4.95% | 49377 | 0.65 | 57.21 | 13.16 | -6.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200401 | 12.9 | 13.2 | 12.81 | 12.93 | 0.08% | -0.92% | -8.49% | 38655 | 0.5045 | 44.4 | 13.05 | -7.71% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200331 | 13.2 | 13.31 | 12.85 | 12.92 | -1.15% | -1.07% | -8.56% | 48894 | 0.6386 | 56.21 | 13.06 | -7.64% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200324 | 14.3 | 14.62 | 14.02 | 14.62 | 4.43% | 2.09% | 3.47% | 74858 | 1.0717 | 94.33 | 14.32 | 1.27% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200323 | 13.88 | 14.62 | 13.81 | 14 | -2.03% | -1.48% | -0.92% | 70126 | 0.9968 | 87.73 | 14.21 | 0.5% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200320 | 14.4 | 14.47 | 13.96 | 14.29 | 0.7% | 0.35% | 1.13% | 59171 | 0.8428 | 74.18 | 14.24 | 0.71% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200319 | 13.8 | 14.33 | 13.65 | 14.19 | 3.5% | 1.57% | 0.42% | 71996 | 1.0059 | 88.54 | 13.97 | -1.2% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200318 | 14.12 | 14.47 | 13.63 | 13.71 | -2.07% | -2.9% | -2.97% | 84579 | 1.1944 | 105.13 | 14.12 | -0.14% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200317 | 14.18 | 14.4 | 13.42 | 14 | 0.29% | 0.07% | -0.92% | 76586 | 1.0714 | 94.3 | 13.99 | -1.06% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200316 | 15.37 | 15.67 | 13.72 | 13.96 | -8.4% | -5.1% | -1.2% | 128129 | 1.8846 | 165.87 | 14.71 | 4.03% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200313 | 14.65 | 15.69 | 14.51 | 15.24 | -1.93% | 0.73% | 7.86% | 109142 | 1.6512 | 145.33 | 15.13 | 7% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200312 | 15.45 | 15.8 | 15.12 | 15.54 | -2.45% | 0.58% | 9.98% | 118938 | 1.8376 | 161.74 | 15.45 | 9.26% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200311 | 16.5 | 16.66 | 15.9 | 15.93 | -4.55% | -2.03% | 12.74% | 187422 | 3.0484 | 268.31 | 16.26 | 14.99% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200310 | 15.01 | 16.89 | 14.61 | 16.69 | 7.61% | 3.99% | 18.12% | 263345 | 4.2264 | 371.99 | 16.05 | 13.51% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200309 | 15.07 | 16.05 | 14.92 | 15.51 | 0.71% | -0.45% | 9.77% | 167821 | 2.6154 | 230.2 | 15.58 | 10.18% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200306 | 15.1 | 15.58 | 14.99 | 15.4 | 0.39% | 0.39% | 8.99% | 90505 | 1.3879 | 122.16 | 15.34 | 8.49% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200305 | 16.15 | 16.24 | 15.23 | 15.34 | -2.04% | -1.6% | 8.56% | 131394 | 2.0487 | 180.32 | 15.59 | 10.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200304 | 15.36 | 15.93 | 15 | 15.66 | -0.76% | 0.97% | 10.83% | 120732 | 1.8728 | 164.84 | 15.51 | 9.69% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200303 | 15.85 | 16.37 | 15.48 | 15.78 | 2.14% | -1.07% | 11.68% | 165903 | 2.6456 | 232.85 | 15.95 | 12.8% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200302 | 14.57 | 15.64 | 14.51 | 15.45 | 7.52% | 2.18% | 9.34% | 124489 | 1.8817 | 165.62 | 15.12 | 6.93% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200228 | 15.03 | 15.38 | 14.26 | 14.37 | -9.28% | -2.84% | 1.7% | 146244 | 2.1631 | 190.39 | 14.79 | 4.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200227 | 15.64 | 16.19 | 15.22 | 15.84 | 2.26% | 0.57% | 12.1% | 143489 | 2.2594 | 198.86 | 15.75 | 11.39% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200226 | 16.65 | 16.7 | 15.34 | 15.49 | -9.1% | -4.15% | 9.62% | 210430 | 3.4002 | 299.27 | 16.16 | 14.29% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200225 | 15.85 | 17.38 | 15.15 | 17.04 | 5.19% | 5.64% | 20.59% | 243999 | 3.9345 | 346.3 | 16.13 | 14.07% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200224 | 15.54 | 16.59 | 15.54 | 16.2 | 4.92% | 0.75% | 14.65% | 181038 | 2.9115 | 256.26 | 16.08 | 13.72% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200221 | 14.96 | 15.84 | 14.92 | 15.44 | 2.8% | 0.19% | 9.27% | 156774 | 2.4155 | 212.6 | 15.41 | 8.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200220 | 14.5 | 15.07 | 14.27 | 15.02 | 3.8% | 2.32% | 6.3% | 135530 | 1.9899 | 175.14 | 14.68 | 3.82% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200219 | 14.64 | 14.71 | 14.37 | 14.47 | -1.23% | -0.34% | 2.41% | 105212 | 1.528 | 134.49 | 14.52 | 2.69% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200218 | 14.29 | 14.73 | 14.14 | 14.65 | 2.45% | 1.6% | 3.68% | 127153 | 1.8334 | 161.37 | 14.42 | 1.98% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200217 | 13.9 | 14.37 | 13.83 | 14.3 | 3.4% | 0.92% | 1.2% | 111152 | 1.575 | 138.62 | 14.17 | 0.21% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200214 | 13.7 | 14.15 | 13.61 | 13.83 | 0.58% | -0.43% | -2.12% | 91174 | 1.2662 | 111.45 | 13.89 | -1.77% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200213 | 13.61 | 13.99 | 13.5 | 13.75 | 0.44% | 0% | -2.69% | 95344 | 1.311 | 115.39 | 13.75 | -2.76% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200212 | 13.39 | 13.78 | 13.28 | 13.69 | 2.62% | 0.96% | -3.11% | 89824 | 1.2182 | 107.22 | 13.56 | -4.1% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200211 | 13.58 | 13.6 | 13.19 | 13.34 | -1.98% | -0.37% | -5.59% | 70041 | 0.938 | 82.56 | 13.39 | -5.3% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200210 | 13.45 | 13.74 | 13.32 | 13.61 | 0.81% | 0.44% | -3.68% | 93333 | 1.2647 | 111.31 | 13.55 | -4.17% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200207 | 12.95 | 13.57 | 12.7 | 13.5 | 4.41% | 2.2% | -4.46% | 108964 | 1.4392 | 126.67 | 13.21 | -6.58% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200206 | 12.5 | 13.05 | 12.29 | 12.93 | 3.69% | 1.41% | -8.49% | 115446 | 1.4722 | 129.58 | 12.75 | -9.83% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200205 | 12.38 | 12.84 | 12.32 | 12.47 | 1.22% | -0.72% | -11.75% | 109743 | 1.3784 | 121.32 | 12.56 | -11.17% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200204 | 11.62 | 12.38 | 11.62 | 12.32 | -4.57% | 1.9% | -12.81% | 149931 | 1.8124 | 159.52 | 12.09 | -14.5% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200203 | 12.91 | 12.91 | 12.91 | 12.91 | -9.97% | 0% | -8.63% | 5583 | 0.0721 | 6.35 | 12.91 | -8.7% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200123 | 15.6 | 15.66 | 14.34 | 14.34 | -9.98% | -2.38% | 1.49% | 87580 | 1.2867 | 113.25 | 14.69 | 3.89% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200122 | 15.63 | 16.04 | 15.22 | 15.93 | 1.46% | 2.05% | 12.74% | 69334 | 1.0823 | 95.26 | 15.61 | 10.4% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200121 | 16 | 16.23 | 15.62 | 15.7 | -2.06% | -1.2% | 11.11% | 61108 | 0.9712 | 85.48 | 15.89 | 12.38% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200120 | 15.88 | 16.23 | 15.48 | 16.03 | 1.97% | 1.26% | 13.45% | 80323 | 1.2713 | 111.89 | 15.83 | 11.95% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200117 | 15.95 | 16.01 | 15.6 | 15.72 | -1.01% | -0.38% | 11.25% | 58503 | 0.9232 | 81.26 | 15.78 | 11.6% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200116 | 16.16 | 16.24 | 15.79 | 15.88 | -2.28% | -0.63% | 12.38% | 74309 | 1.1873 | 104.5 | 15.98 | 13.01% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200115 | 16.16 | 16.28 | 15.77 | 16.25 | 1.75% | 0.93% | 15% | 94553 | 1.522 | 133.96 | 16.1 | 13.86% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200114 | 16.32 | 16.41 | 15.95 | 15.97 | -2.86% | -1.42% | 13.02% | 135657 | 2.1972 | 193.39 | 16.2 | 14.57% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200113 | 15.01 | 16.59 | 15.01 | 16.44 | 7.45% | 3.2% | 16.35% | 187642 | 2.9882 | 263.01 | 15.93 | 12.66% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200110 | 14.86 | 15.66 | 14.86 | 15.3 | 2.89% | 0.2% | 8.28% | 135774 | 2.073 | 182.46 | 15.27 | 7.99% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200109 | 14.75 | 15.19 | 14.75 | 14.87 | 2.98% | -0.4% | 5.24% | 90992 | 1.3586 | 119.58 | 14.93 | 5.59% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200108 | 14.7 | 14.83 | 14.35 | 14.44 | -3.02% | -1.1% | 2.19% | 67078 | 0.9794 | 86.2 | 14.6 | 3.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200107 | 14.85 | 15.03 | 14.7 | 14.89 | 0.2% | 0.34% | 5.38% | 69527 | 1.0319 | 90.82 | 14.84 | 4.95% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200106 | 14.4 | 14.89 | 14.31 | 14.86 | 1.78% | 1.16% | 5.17% | 84317 | 1.2383 | 108.99 | 14.69 | 3.89% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200103 | 14.65 | 14.77 | 14.44 | 14.6 | 0% | 0% | 3.33% | 78854 | 1.1511 | 101.31 | 14.6 | 3.25% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |
20200102 | 14.1 | 14.67 | 13.99 | 14.6 | 2.31% | 1.6% | 3.33% | 101333 | 1.4563 | 128.18 | 14.37 | 1.63% | 14.31 | 0% | 14.22 | 0% | 14.13 | 0% | 0.72% |