首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 金证股份600446
    4. 返回上一页 刷新
股票代码（例：sh600446）       678条   (进入金证股份股票专站) 金证股份股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.73 12.83 12.59 12.68 -0.31% -0.08% -39.56% 106992 1.3574 84.83 12.69 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230927 12.66 12.81 12.55 12.72 0.32% 0.08% -39.37% 113033 1.4367 88.93 12.71 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230926 12.5 12.77 12.49 12.68 1.52% 0.16% -39.56% 121407 1.5373 89.72 12.66 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230925 12.69 12.76 12.43 12.49 -2.27% -0.48% -40.47% 126270 1.5841 88.56 12.55 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230922 12.31 12.79 12.23 12.78 3.65% 1.27% -39.08% 188830 2.3821 128.45 12.62 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230921 12.29 12.51 12.28 12.33 -0.16% -0.4% -41.23% 85978 1.0642 58.65 12.38 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230920 12.42 12.6 12.35 12.35 -1.12% -1.12% -41.13% 100572 1.2559 66.38 12.49 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230919 12.79 12.8 12.46 12.49 -2.35% -0.56% -40.47% 109110 1.3707 70.12 12.56 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230918 12.56 12.81 12.44 12.79 1.83% 0.71% -39.04% 141385 1.7957 90.43 12.7 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230915 12.76 12.81 12.51 12.56 -0.87% -0.79% -40.13% 129351 1.637 79.65 12.66 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230914 12.9 12.9 12.64 12.67 -1.48% -0.31% -39.61% 123844 1.5744 73.54 12.71 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230913 13.23 13.26 12.77 12.86 -3.09% -0.46% -38.7% 188371 2.4344 110.41 12.92 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230912 13.26 13.35 13.19 13.27 -0.23% 0.08% -36.75% 173761 2.3038 98.26 13.26 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230911 13.1 13.4 12.87 13.3 1.53% 0.76% -36.61% 171671 2.2654 85.05 13.2 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230908 12.95 13.18 12.77 13.1 0.69% 1.08% -37.56% 157525 2.0413 64.08 12.96 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230907 13.12 13.29 13.01 13.01 -0.99% -0.91% -37.99% 145952 1.9164 59.12 13.13 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230906 13.21 13.27 13.05 13.14 -1.43% 0% -37.37% 144223 1.8945 56.68 13.14 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230905 13.35 13.49 13.25 13.33 -0.82% -0.07% -36.46% 127776 1.7046 50.21 13.34 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230904 13.39 13.44 13.2 13.44 0.98% 0.98% -35.94% 190576 2.5364 71.48 13.31 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230901 13.59 13.68 13.27 13.31 -1.99% -0.97% -36.56% 185842 2.4973 70.05 13.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230831 13.81 13.81 13.51 13.58 -0.95% -0.22% -35.27% 162838 2.2161 59.78 13.61 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230830 13.9 13.92 13.56 13.71 -1.44% 0.07% -34.65% 279323 3.8271 97.28 13.7 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230829 13.63 14.11 13.48 13.91 2.05% 0.72% -33.7% 396878 5.48 127.83 13.81 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230828 14.54 14.54 13.57 13.63 3.1% -4.01% -35.03% 526017 7.4707 181.93 14.2 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230825 13.4 13.57 13.05 13.22 -2.29% -0.53% -36.99% 195686 2.6001 70.27 13.29 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230824 13.72 13.97 13.51 13.53 -1.24% -1.46% -35.51% 213281 2.9275 70.61 13.73 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230823 13.9 14.02 13.65 13.7 -2.91% -0.87% -34.7% 174797 2.4153 54.3 13.82 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230822 13.82 14.18 13.68 14.11 2.99% 1.36% -32.75% 232016 3.2305 68.75 13.92 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230821 13.83 14.07 13.7 13.7 -1.44% -1.23% -34.7% 194520 2.6979 53.72 13.87 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230818 14.48 14.64 13.88 13.9 -4.14% -2.04% -33.75% 275268 3.9051 67.24 14.19 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230817 14.44 14.6 14.2 14.5 -0.21% 0.83% -30.89% 311255 4.4773 60.66 14.38 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230816 14.4 15.04 14.16 14.53 -0.82% -0.27% -30.74% 398279 5.8027 73.16 14.57 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230815 14.53 14.7 14.22 14.65 0.07% 0.9% -30.17% 261368 3.7945 47.92 14.52 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230814 14.19 14.69 14.19 14.64 1.95% 0.83% -30.22% 335922 4.8791 59.85 14.52 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230811 15.23 15.23 14.35 14.36 -4.14% -2.71% -31.55% 478954 7.0676 80.43 14.76 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230810 14.78 15.13 14.71 14.98 1.35% 0% -28.6% 396721 5.9445 63.48 14.98 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230809 14.83 15.24 14.76 14.78 -1.14% -1.07% -29.55% 330021 4.9321 54.59 14.94 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230808 15.25 15.3 14.78 14.95 -2.54% -0.2% -28.74% 432968 6.484 73.86 14.98 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230807 15.13 15.55 15.01 15.34 -2.85% 0.39% -26.88% 690546 10.5529 118.54 15.28 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230804 14.94 16.1 14.8 15.79 7.86% 0.77% -24.74% 1252971 19.6344 245.05 15.67 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230803 13.91 14.88 13.82 14.64 4.95% 1.95% -30.22% 694349 9.9727 160.05 14.36 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230802 13.7 14.2 13.66 13.95 0.58% -0.21% -33.51% 406199 5.677 103.61 13.98 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230801 13.71 14.05 13.62 13.87 0.07% 0.14% -33.89% 442964 6.1334 120.59 13.85 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230731 14.03 14.2 13.85 13.86 -0.79% -0.93% -33.94% 802038 11.2187 238.21 13.99 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230728 12.76 13.97 12.61 13.97 10% 3.1% -33.41% 797903 10.8119 281.52 13.55 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230727 12.87 12.98 12.64 12.7 -1.78% -0.7% -39.47% 209947 2.6842 84.51 12.79 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230726 13.3 13.33 12.85 12.93 -3.79% -0.23% -38.37% 335356 4.3469 134.67 12.96 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230725 13.07 13.6 12.92 13.44 6.75% 1.43% -35.94% 581543 7.7068 244.63 13.25 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230724 12.47 12.73 12.41 12.59 0.96% 0.08% -39.99% 131851 1.6589 61.4 12.58 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230721 12.58 12.69 12.46 12.47 -1.03% -0.72% -40.56% 145791 1.831 64.1 12.56 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230720 12.78 12.93 12.55 12.6 -0.87% -0.79% -39.94% 193374 2.4563 77.33 12.7 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230719 12.67 12.89 12.57 12.71 0.55% -0.08% -39.42% 137513 1.7494 54.23 12.72 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230718 12.86 12.9 12.62 12.64 -2.02% -0.55% -39.75% 186854 2.3743 70.31 12.71 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230717 12.75 13 12.63 12.9 0.94% 0.55% -38.51% 198058 2.5414 71.98 12.83 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230714 12.58 12.95 12.52 12.78 2.16% 0.08% -39.08% 326981 4.1767 108.77 12.77 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230713 12.45 12.6 12.28 12.51 0.81% 0.4% -40.37% 255989 3.1892 85.67 12.46 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230712 12.87 12.89 12.36 12.41 -3.57% -1.51% -40.85% 282946 3.5663 90.72 12.6 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230711 13.05 13.12 12.78 12.87 -1.23% -0.23% -38.66% 250058 3.2251 79.35 12.9 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230710 13.23 13.29 12.96 13.03 -1.88% -0.15% -37.89% 243543 3.1794 74.12 13.05 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230707 13.69 13.73 13.18 13.28 -3.14% -0.52% -36.7% 377100 5.0338 103.75 13.35 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230706 13.7 13.94 13.56 13.71 -0.44% -0.58% -34.65% 214389 2.9563 58.31 13.79 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230705 14.14 14.18 13.72 13.77 -2.55% -1.15% -34.37% 232890 3.2448 50.15 13.93 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230704 14.21 14.23 13.89 14.13 -0.63% 0.43% -32.65% 277469 3.9037 51.78 14.07 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230703 14.5 14.5 13.84 14.22 -2.2% 0.57% -32.22% 398215 5.629 72.87 14.14 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230630 14.38 14.66 14.21 14.54 0.21% 0.69% -30.7% 206658 2.9841 39.18 14.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230629 14.5 14.71 14.32 14.51 0% 0.07% -30.84% 269780 3.9115 49.69 14.5 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230628 15.32 15.4 14 14.51 -5.16% 0.69% -30.84% 433858 6.2509 74.42 14.41 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230627 15.2 15.59 15.14 15.3 0.66% -0.39% -27.07% 265899 4.0836 49.38 15.36 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230626 16.75 16.75 15.11 15.2 -9.42% -3.43% -27.55% 553887 8.7174 105.87 15.74 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230621 17.75 17.91 16.75 16.78 -6.73% -2.21% -20.02% 506003 8.6835 113.31 17.16 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230620 17.17 18.45 17.17 17.99 4.41% 0.78% -14.25% 856637 15.2905 212.53 17.85 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230619 16.48 17.23 16.39 17.23 10.03% 1.71% -17.87% 920646 15.5951 247.9 16.94 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230616 15.3 15.82 15.1 15.66 1.95% 1.29% -25.36% 371232 5.7406 111.35 15.46 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230615 15.59 15.82 15.26 15.36 -1.41% -0.58% -26.79% 294432 4.5481 86.77 15.45 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230614 15.54 15.76 15.27 15.58 -0.32% 0.45% -25.74% 357953 5.5525 95.68 15.51 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230613 14.83 16.2 14.65 15.63 5.47% 1.17% -25.5% 595030 9.1941 150.89 15.45 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230612 14.95 15.44 14.61 14.82 -0.13% -1.27% -29.36% 330862 4.9656 80.79 15.01 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230609 14.62 14.91 14.41 14.84 1.09% 0.95% -29.27% 254429 3.7406 54.83 14.7 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230608 14.71 14.78 14.3 14.68 -1.14% 0.69% -30.03% 207398 3.0236 37.09 14.58 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230607 14.5 15.15 14.42 14.85 1.71% 0.2% -29.22% 269975 4 50.18 14.82 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230606 14.76 15.33 14.4 14.6 -1.42% -2.08% -30.41% 419031 6.2477 82.16 14.91 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230605 14.9 15.19 14.66 14.84 -0.13% -0.27% -29.27% 285737 4.2505 49.04 14.88 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230602 14.95 15.57 14.73 14.86 -1.52% -1.39% -29.17% 439704 6.6275 69.04 15.07 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230601 14.01 15.5 13.96 15.09 5.89% 0.53% -28.07% 677916 10.1771 95.11 15.01 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230531 13.89 14.7 13.81 14.25 2.08% -0.42% -32.08% 590760 8.4525 75.83 14.31 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230530 13.63 14.14 13.06 13.96 1.45% 2.65% -33.46% 713542 9.7075 79.17 13.6 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230529 13.91 14.52 13.61 13.76 -2.76% -1.43% -34.41% 839915 11.7216 86.98 13.96 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230526 14.89 15.22 13.82 14.15 -7.82% -1.19% -32.55% 1190901 17.0504 109.83 14.32 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230525 15.35 15.35 15.35 15.35 -9.97% 0% -26.84% 77928 1.1962 7.35 15.35 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230524 17.05 17.05 17.05 17.05 -9.98% 0% -18.73% 18716 0.3191 1.78 17.05 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230509 17.6 19.28 17.58 18.94 5.05% 0.96% -9.72% 900306 16.891 86.26 18.76 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230508 17.7 18.08 16.81 18.03 -0.93% 3.38% -14.06% 777897 13.5673 68.27 17.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230505 18.4 19.35 17.81 18.2 -3.19% -1.03% -13.25% 856568 15.7484 81.07 18.39 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230504 18.53 19.1 18.05 18.8 -0.58% 1.29% -10.39% 788355 14.635 77.59 18.56 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230428 17.5 19.21 17.06 18.91 6.54% 2.49% -9.87% 1164796 21.4879 113.22 18.45 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230427 18.09 19.93 17.11 17.75 -5.79% -4.16% -15.4% 1180753 21.8644 120.71 18.52 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230426 19.67 19.84 18.25 18.84 -0.63% -2.18% -10.2% 1671924 32.198 186.97 19.26 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230425 16.9 18.96 16 18.96 9.98% 6.76% -9.63% 1384947 24.597 165.14 17.76 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230424 17.36 18.23 17 17.24 4.04% -2.38% -17.83% 997515 17.6123 136.51 17.66 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230421 18.41 18.96 16.35 16.57 -8.45% -4% -21.02% 974801 16.8273 141.14 17.26 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230420 16.35 18.36 16.17 18.1 8.45% 2.26% -13.73% 1118596 19.799 179.9 17.7 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230419 16.42 17.08 16 16.69 1.46% 0.12% -20.45% 545616 9.0931 91.7 16.67 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230418 16.39 16.97 15.72 16.45 0.55% 0.86% -21.59% 621325 10.1357 96.88 16.31 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230417 18.21 18.22 16.11 16.36 -6.35% -3.48% -22.02% 932918 15.8095 152.65 16.95 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230414 16.66 17.84 16.6 17.47 4.55% 0.98% -16.73% 740593 12.8092 141.54 17.3 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230413 16.23 17.42 16.08 16.71 2.64% -0.77% -20.35% 768733 12.9441 160.87 16.84 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230412 15.22 16.54 15.15 16.28 7.46% 1.31% -22.4% 557784 8.9636 127.58 16.07 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230411 14.99 15.21 14.79 15.15 1.47% 0.87% -27.79% 310783 4.6685 70.82 15.02 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230410 16.1 16.25 14.86 14.93 -7.15% -2.99% -28.84% 505389 7.78 113.67 15.39 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230407 16.21 16.56 15.71 16.08 -0.37% -0.5% -23.36% 474663 7.6702 119.89 16.16 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230406 15.71 16.5 15.64 16.14 1.38% 0.5% -23.07% 554418 8.9019 147.84 16.06 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230404 15.88 16.37 15.45 15.92 2.84% 0.57% -24.12% 917617 14.5217 267.07 15.83 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230403 14.05 15.48 14.04 15.48 10.02% 3.2% -26.22% 604049 9.0609 202.91 15 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230331 13.72 14.16 13.51 14.07 2.33% 1.3% -32.94% 193010 2.6802 69.68 13.89 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230330 13.97 14.01 13.58 13.75 -2.14% -0.29% -34.46% 196979 2.716 70.19 13.79 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230329 14.22 14.28 14 14.05 -1.13% -0.57% -33.03% 194409 2.7466 73.5 14.13 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230328 14.5 14.55 14.09 14.21 -3.33% -0.84% -32.27% 323360 4.6338 127.95 14.33 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230327 14.05 14.82 14.05 14.7 4.93% 1.52% -29.93% 497028 7.1965 217.23 14.48 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230324 13.81 14.09 13.67 14.01 0.72% 0.72% -33.22% 240282 3.3423 118.96 13.91 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230323 13.65 14.06 13.55 13.91 1.02% 0.87% -33.7% 283229 3.9069 122.51 13.79 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230322 13.68 13.81 13.44 13.77 0.88% 1.03% -34.37% 224253 3.0562 129.32 13.63 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230321 13.01 13.75 12.89 13.65 5.24% 1.56% -34.94% 356994 4.7983 221.94 13.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230320 13.15 13.39 12.9 12.97 -0.46% -1.29% -38.18% 220138 2.892 156.29 13.14 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230317 12.71 13.2 12.71 13.03 3.17% 0% -37.89% 228406 2.9757 173.72 13.03 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230316 12.66 12.86 12.48 12.63 -0.79% -0.08% -39.8% 113694 1.4376 91.03 12.64 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230315 12.96 13.04 12.7 12.73 -1.16% -0.78% -39.32% 123277 1.5816 99.32 12.83 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230314 13.06 13.16 12.68 12.88 -1.98% -0.16% -38.61% 117279 1.5125 86.34 12.9 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230313 12.76 13.14 12.6 13.14 3.22% 1.23% -37.37% 165105 2.1429 120.14 12.98 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230310 12.68 13.05 12.66 12.73 -0.7% -1.09% -39.32% 117390 1.5107 86.51 12.87 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230309 12.8 12.9 12.51 12.82 0% 0.71% -38.89% 96674 1.2304 71.17 12.73 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230308 12.62 12.92 12.61 12.82 1.18% 0.23% -38.89% 79040 1.0108 53.69 12.79 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230307 13.05 13.11 12.65 12.67 -3.13% -1.25% -39.61% 124753 1.6005 76.62 12.83 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230306 13.18 13.2 13 13.08 -0.83% 0.08% -37.65% 103607 1.3542 61.29 13.07 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230303 13.3 13.33 13.03 13.19 -1.2% 0.15% -37.13% 119986 1.5797 66.58 13.17 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230302 13.4 13.47 13.28 13.35 -0.22% 0% -36.37% 117400 1.5674 61.95 13.35 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230301 12.98 13.44 12.85 13.38 3.08% 0.53% -36.22% 238891 3.1786 112.17 13.31 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230228 12.9 13.13 12.79 12.98 1.64% 0.15% -38.13% 141432 1.8331 65.01 12.96 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230227 12.84 12.98 12.6 12.77 -1.69% 0% -39.13% 139925 1.787 60.58 12.77 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230224 12.95 13.14 12.89 12.99 0.31% -0.15% -38.08% 104399 1.3587 43.16 13.01 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230223 13.38 13.38 12.88 12.95 -3.07% -0.84% -38.27% 211578 2.7627 84.77 13.06 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230222 13 13.58 12.89 13.36 2.14% 0.45% -36.32% 233381 3.1042 93.7 13.3 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230221 13.32 13.48 12.93 13.08 -2.02% -0.61% -37.65% 217865 2.8662 85.42 13.16 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230220 12.95 13.42 12.95 13.35 4.13% 0.98% -36.37% 237382 3.1389 92.78 13.22 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230217 13.48 13.5 12.8 12.82 -4.11% -1.54% -38.89% 245269 3.1926 90.4 13.02 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230216 13.61 13.89 13.22 13.37 -2.05% -1.62% -36.27% 336161 4.5693 124.51 13.59 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230215 13.5 13.78 13.42 13.65 1.04% 0.29% -34.94% 222396 3.0264 78.39 13.61 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230214 13.44 13.58 13.22 13.51 0.67% 0.67% -35.61% 234848 3.151 79.41 13.42 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230213 13.07 13.64 13.03 13.42 2.36% 0.3% -36.03% 281287 3.7628 93.76 13.38 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230210 13.27 13.39 13.04 13.11 -1.28% -0.61% -37.51% 187007 2.4669 58.24 13.19 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230209 12.84 13.36 12.75 13.28 2.87% 1.45% -36.7% 250291 3.2775 71.44 13.09 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230208 12.96 13.18 12.82 12.91 -0.39% -0.62% -38.47% 271379 3.5251 76.22 12.99 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230207 13.03 13.14 12.81 12.96 -0.99% 0.08% -38.23% 246676 3.1945 68.65 12.95 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230206 13 13.22 12.76 13.09 -2.24% 0.46% -37.61% 355248 4.6299 95.69 13.03 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230203 13.2 13.53 13.07 13.39 1.44% 1.06% -36.18% 345125 4.5721 84.87 13.25 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230202 13.9 14.09 13.15 13.2 -3.79% -1.79% -37.08% 484333 6.5078 119.19 13.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230201 13.3 13.85 13.27 13.72 3.08% 1.25% -34.6% 301666 4.0881 72.59 13.55 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230131 13.63 13.65 13.25 13.31 -1.41% -0.67% -36.56% 268514 3.598 58.57 13.4 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230130 14.02 14.1 13.45 13.5 0% -1.75% -35.65% 434365 5.9667 80.62 13.74 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230120 13.06 13.67 12.9 13.5 4.09% 1.28% -35.65% 449275 5.9884 84.33 13.33 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230119 12.74 12.99 12.72 12.97 0.93% 0.39% -38.18% 285351 3.6874 51.72 12.92 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230118 12.78 12.99 12.78 12.85 0.86% -0.16% -38.75% 296723 3.8182 57.33 12.87 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230117 13.03 13.11 12.63 12.74 -2.82% -0.62% -39.28% 393960 5.0517 78.4 12.82 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230116 12.64 13.75 12.48 13.11 4.88% 0.77% -37.51% 776971 10.1075 165.7 13.01 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230113 12.5 12.67 12.28 12.5 -0.79% 0.32% -40.42% 428257 5.3355 103.23 12.46 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230112 12.39 12.78 12.22 12.6 2.44% 0.8% -39.94% 659765 8.2463 173.91 12.5 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230111 12.82 12.88 12.29 12.3 -5.02% -1.76% -41.37% 737274 9.2343 230.09 12.52 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230110 12.63 13.44 12.4 12.95 5.97% -0.23% -38.27% 1246353 16.1836 507.32 12.98 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230109 10.9 12.22 10.9 12.22 9.99% 3.47% -41.75% 253128 2.9889 182.42 11.81 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230106 10.87 11.66 10.64 11.11 2.87% 0% -47.04% 355942 3.9552 279.67 11.11 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230105 10.85 10.95 10.76 10.8 -0.28% -0.37% -48.52% 118895 1.289 118.32 10.84 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230104 10.71 10.88 10.66 10.83 1.31% 0.28% -48.38% 152846 1.6512 159.27 10.8 0% 20.5 0% 20.51 0% 20.98 0% 0%
20230103 10.27 10.73 10.21 10.69 3.89% 1.33% -49.05% 152800 1.6114 164.24 10.55 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221230 10.15 10.3 10.12 10.29 1.58% 0.29% -50.95% 80174 0.8222 59.78 10.26 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221229 9.95 10.25 9.9 10.13 1.3% 0% -51.72% 105253 1.0667 111.26 10.13 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221228 10.18 10.19 9.95 10 -2.34% -0.6% -52.34% 95889 0.9643 102.45 10.06 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221227 10.39 10.4 10.12 10.24 -0.78% 0.2% -51.19% 97290 0.9942 105.88 10.22 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221226 10.27 10.36 10.27 10.32 0.68% 0.1% -50.81% 65118 0.6716 69.6 10.31 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221223 10.06 10.31 10.04 10.25 1.08% 0.29% -51.14% 74445 0.7607 71.17 10.22 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221222 10.21 10.29 10.09 10.14 0.1% -0.39% -51.67% 71167 0.7248 60.5 10.18 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221221 10.22 10.3 10.06 10.13 -1.07% -0.3% -51.72% 76782 0.7801 61.02 10.16 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221220 10.32 10.47 10.2 10.24 -0.49% -0.78% -51.19% 107019 1.1045 82.17 10.32 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221219 10.48 10.56 10.21 10.29 -1.91% -0.68% -50.95% 101442 1.0506 74.97 10.36 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221216 10.75 10.75 10.46 10.49 -2.96% -0.76% -50% 108213 1.1436 72.91 10.57 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221215 10.71 10.92 10.64 10.81 0.93% 0% -48.47% 81260 0.8786 53.42 10.81 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221214 10.73 10.85 10.68 10.71 -0.37% -0.37% -48.95% 86431 0.9295 41.05 10.75 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221213 11.02 11.12 10.71 10.75 -2.27% -1.1% -48.76% 114215 1.241 69.88 10.87 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221212 10.94 11.05 10.7 11 0.27% 1.01% -47.57% 153489 1.6717 89.14 10.89 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221209 11.17 11.2 10.97 10.97 -1.26% -0.72% -47.71% 181130 2.0018 108.55 11.05 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221208 11.36 11.4 11.08 11.11 -2.11% -0.54% -47.04% 135507 1.5141 85.41 11.17 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221207 11.34 11.48 11.27 11.35 0.09% -0.18% -45.9% 123468 1.4037 78.48 11.37 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221206 11.31 11.56 11.25 11.34 -0.35% -0.26% -45.95% 142810 1.6234 87.04 11.37 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221205 11.09 11.53 11.02 11.38 3.74% 0.53% -45.76% 233843 2.6473 134.91 11.32 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221202 10.88 11.15 10.84 10.97 1.01% -0.45% -47.71% 169434 1.8669 96.32 11.02 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221201 10.85 11.05 10.76 10.86 1.12% -0.46% -48.24% 152229 1.6611 80.16 10.91 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221130 10.85 10.87 10.69 10.74 -1.38% -0.37% -48.81% 127842 1.3779 61.44 10.78 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221129 10.51 11.02 10.45 10.89 4.41% 0.93% -48.09% 204801 2.2094 89.74 10.79 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221128 10.42 10.56 10.32 10.43 -1.79% -0.1% -50.29% 129574 1.3526 47.69 10.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221125 10.8 10.84 10.6 10.62 -1.39% -0.65% -49.38% 117331 1.2542 42.43 10.69 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221124 10.99 11.09 10.73 10.77 -1.73% -0.46% -48.67% 152467 1.6499 48.64 10.82 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221123 11.15 11.24 10.78 10.96 -2.06% 0% -47.76% 190627 2.0895 60.26 10.96 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221122 11.56 11.64 11.09 11.19 -3.53% -1.15% -46.66% 228640 2.5875 75.81 11.32 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221121 11.55 11.67 11.26 11.6 -0.6% 1.4% -44.71% 216054 2.471 73.62 11.44 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221118 11.95 12.02 11.58 11.67 -1.77% -1.1% -44.38% 274297 3.2364 94.08 11.8 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221117 11.49 11.88 11.33 11.88 4.12% 1.97% -43.37% 291493 3.3956 100.66 11.65 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221116 11.68 11.87 11.3 11.41 -2.31% -1.21% -45.61% 311089 3.5917 110.89 11.55 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221115 11.36 11.85 11.25 11.68 4.01% 0.69% -44.33% 365994 4.2469 132.13 11.6 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221114 10.8 11.55 10.71 11.23 3.03% 0.27% -46.47% 382673 4.2852 135.36 11.2 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221111 11.96 11.99 10.88 10.9 -6.36% -4.22% -48.05% 497559 5.6601 169.19 11.38 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221110 11.39 11.67 11.34 11.64 1.48% 0.52% -44.52% 208717 2.4172 74.37 11.58 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221109 11.58 11.65 11.4 11.47 -1.12% -0.35% -45.33% 137095 1.5773 45.53 11.51 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221108 11.61 11.66 11.32 11.6 -0.94% 0.69% -44.71% 174207 2.0074 53.38 11.52 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221107 11.5 11.83 11.41 11.71 1.83% 0.34% -44.18% 276814 3.2317 85 11.67 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221104 11.47 11.63 11.38 11.5 0.09% 0% -45.19% 211235 2.429 65.11 11.5 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221103 11.51 11.67 11.37 11.49 -1.12% 0% -45.23% 174186 2.0009 54.29 11.49 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221102 11.75 11.8 11.44 11.62 -2.11% 0% -44.61% 287897 3.3451 88.46 11.62 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221101 11.79 11.87 11.56 11.87 -0.42% 1.28% -43.42% 321375 3.7681 102.55 11.72 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221031 11.57 12.19 11.48 11.92 4.1% 0.68% -43.18% 514540 6.0927 171.81 11.84 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221028 11.6 11.88 11.39 11.45 -1.12% -1.63% -45.42% 405378 4.7171 143.54 11.64 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221027 11.56 11.95 11.36 11.58 0.43% -0.6% -44.8% 391992 4.5681 140.16 11.65 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221026 10.97 11.7 10.97 11.53 5.1% 0.44% -45.04% 398372 4.5746 134.29 11.48 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221025 10.82 11.15 10.68 10.97 0.55% 0.46% -47.71% 225351 2.4618 76.45 10.92 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221024 11.08 11.3 10.83 10.91 -1.09% -1.45% -48% 232558 2.5753 82.07 11.07 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221021 11.15 11.25 10.93 11.03 0% -0.45% -47.43% 191514 2.1217 69.83 11.08 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221020 10.96 11.27 10.85 11.03 0.27% -0.9% -47.43% 270871 3.0144 101.1 11.13 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221019 11.07 11.15 10.86 11 -0.18% 0% -47.57% 205858 2.2648 77.56 11 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221018 11.17 11.21 10.97 11.02 -1.25% -0.27% -47.47% 225817 2.4944 88.81 11.05 0% 20.5 0% 20.51 0% 20.98 0% 0%
20221017 11.02 11.32 10.98 11.16 0.54% -0.18% -46.81% 311416 3.4829 128.4 11.18 0% 20.5 0% 20.51 0% 20.98 0% 0%
20220720 9.93 10.04 9.88 9.93 0.3% -0.3% -52.67% 92184 0.9182 18.82 9.96 -51.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220719 9.7 9.95 9.67 9.9 2.06% 0.51% -52.81% 100801 0.9933 20.36 9.85 -52.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220718 9.4 9.73 9.4 9.7 3.41% 0.73% -53.77% 87492 0.8425 17.27 9.63 -53.14% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220715 9.61 9.64 9.38 9.38 -2.49% -1.26% -55.29% 82773 0.7861 16.12 9.5 -53.77% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220714 9.66 9.72 9.6 9.62 -0.52% -0.31% -54.15% 57091 0.5512 11.3 9.65 -53.04% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220713 9.73 9.74 9.63 9.67 0% -0.1% -53.91% 61465 0.595 12.2 9.68 -52.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220712 9.78 9.88 9.65 9.67 -0.92% -0.72% -53.91% 70168 0.6831 14 9.74 -52.6% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220711 9.92 9.92 9.7 9.76 -1.71% -0.2% -53.48% 79170 0.7742 15.87 9.78 -52.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220708 9.95 10.09 9.88 9.93 0.1% -0.6% -52.67% 73268 0.7317 15 9.99 -51.39% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220707 9.86 10.03 9.86 9.92 0.2% -0.3% -52.72% 64737 0.6444 13.21 9.95 -51.58% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220706 9.99 10.04 9.82 9.9 -0.9% -0.2% -52.81% 80881 0.8027 16.46 9.92 -51.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220705 10.19 10.25 9.85 9.99 -1.96% -0.2% -52.38% 147089 1.4728 30.19 10.01 -51.29% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220704 10.25 10.26 10.07 10.19 -0.68% 0.39% -51.43% 99888 1.0141 20.79 10.15 -50.61% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220701 10.38 10.47 10.22 10.26 -1.16% -0.77% -51.1% 85610 0.885 18.14 10.34 -49.68% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220630 10.31 10.52 10.31 10.38 0.29% -0.48% -50.52% 109188 1.1388 23.35 10.43 -49.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220629 10.34 10.71 10.31 10.35 -0.48% -1.33% -50.67% 174995 1.8359 37.64 10.49 -48.95% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220628 10.27 10.42 10.17 10.4 1.17% 0.87% -50.43% 117131 1.2077 24.76 10.31 -49.83% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220627 10.39 10.43 10.22 10.28 -0.1% -0.29% -51% 129555 1.336 27.39 10.31 -49.83% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220624 10.38 10.44 10.28 10.29 -0.19% -0.77% -50.95% 127173 1.3184 27.03 10.37 -49.54% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220623 10.13 10.43 10.09 10.31 2.49% 0.59% -50.86% 146479 1.502 30.79 10.25 -50.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220622 10.37 10.43 10.04 10.06 -3.36% -1.28% -52.05% 150923 1.538 31.53 10.19 -50.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220621 10.35 10.5 10.25 10.41 0.58% 0.29% -50.38% 152617 1.5845 32.48 10.38 -49.49% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220620 10.43 10.52 10.3 10.35 -0.96% -0.48% -50.67% 151748 1.578 32.35 10.4 -49.39% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220617 10.48 10.62 10.22 10.45 -4.13% 0.1% -50.19% 334866 3.4955 71.66 10.44 -49.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220616 11.2 11.36 10.85 10.9 -4.8% -1.54% -48.05% 413664 4.5784 93.86 11.07 -46.13% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220615 10.85 11.74 10.82 11.45 7.31% 0.7% -45.42% 712772 8.1014 166.09 11.37 -44.67% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220614 10.2 10.79 9.96 10.67 3.79% 2.79% -49.14% 284206 2.9504 60.49 10.38 -49.49% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220613 10.2 10.34 10.15 10.28 0.1% 0.29% -51% 147446 1.5112 30.98 10.25 -50.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220610 10.06 10.35 10.03 10.27 0.69% 0.49% -51.05% 155681 1.5904 32.61 10.22 -50.27% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220609 10.19 10.62 10.05 10.2 0.2% -0.68% -51.38% 219114 2.2513 46.15 10.27 -50.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220608 10.17 10.31 10.01 10.18 0% 0% -51.48% 131281 1.3367 27.4 10.18 -50.46% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220607 10.24 10.33 10.06 10.18 -0.59% -0.1% -51.48% 171527 1.7479 35.83 10.19 -50.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220606 9.99 10.35 9.96 10.24 2.71% 0.2% -51.19% 201640 2.0602 42.24 10.22 -50.27% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220602 9.68 10.04 9.63 9.97 3% 1.01% -52.48% 201347 1.9865 40.73 9.87 -51.97% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220601 9.62 9.78 9.58 9.68 0.73% -0.1% -53.86% 150986 1.4633 30 9.69 -52.85% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220531 9.42 9.65 9.27 9.61 2.23% 1.16% -54.19% 154544 1.4687 30.11 9.5 -53.77% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220530 9.43 9.43 9.3 9.4 0.21% 0.32% -55.2% 89320 0.8371 17.16 9.37 -54.4% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220527 9.51 9.55 9.3 9.38 -0.42% -0.64% -55.29% 111286 1.051 21.55 9.44 -54.06% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220526 9.35 9.52 9.16 9.42 1.07% 0.75% -55.1% 133124 1.2443 25.51 9.35 -54.5% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220525 9.12 9.32 9.12 9.32 2.42% 0.76% -55.58% 122356 1.132 23.21 9.25 -54.99% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220524 9.81 9.83 9.1 9.1 -6.57% -3.29% -56.63% 212723 2.0024 41.05 9.41 -54.21% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220523 9.67 9.88 9.59 9.74 0.83% 0.31% -53.57% 158225 1.5359 31.49 9.71 -52.75% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220520 9.44 9.66 9.41 9.66 2.88% 1.15% -53.96% 191952 1.833 37.58 9.55 -53.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220519 9.28 9.41 9.22 9.39 -0.42% 0.75% -55.24% 112010 1.044 21.4 9.32 -54.65% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220518 9.44 9.54 9.4 9.43 1.07% -0.42% -55.05% 173191 1.6401 33.62 9.47 -53.92% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220517 9.38 9.38 9.18 9.33 -0.53% 0.54% -55.53% 100012 0.9286 19.04 9.28 -54.84% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220516 9.4 9.47 9.29 9.38 0.43% -0.11% -55.29% 146147 1.373 28.15 9.39 -54.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220513 9.47 9.52 9.25 9.34 -1.16% -0.11% -55.48% 128307 1.2003 24.61 9.35 -54.5% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220512 9.42 9.49 9.27 9.45 1.94% 0.75% -54.96% 178689 1.6766 34.37 9.38 -54.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220511 9.28 9.58 9.24 9.27 -0.11% -1.59% -55.82% 195345 1.8397 37.72 9.42 -54.16% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220510 9.1 9.3 8.98 9.28 1.09% 0.87% -55.77% 139465 1.2828 26.3 9.2 -55.23% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220509 9.13 9.38 9.11 9.18 0.66% -0.54% -56.24% 105385 0.9731 19.95 9.23 -55.09% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220506 9.07 9.37 9.02 9.12 -1.62% -0.55% -56.53% 145256 1.3322 27.31 9.17 -55.38% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220505 9.27 9.44 9.16 9.27 -1.17% -0.54% -55.82% 131851 1.2291 25.2 9.32 -54.65% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220429 9.09 9.46 9.02 9.38 4.69% 1.08% -55.29% 199183 1.8476 37.88 9.28 -54.84% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220428 9.09 9.22 8.75 8.96 -4.98% -0.11% -57.29% 273218 2.4507 50.24 8.97 -56.35% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220427 8.95 9.48 8.87 9.43 4.55% 2.84% -55.05% 198253 1.818 37.27 9.17 -55.38% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220426 9.56 9.68 8.99 9.02 -4.95% -3.43% -57.01% 201642 1.8833 38.61 9.34 -54.55% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220425 10.19 10.2 9.48 9.49 -8.57% -3.85% -54.77% 212744 2.0988 43.03 9.87 -51.97% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220422 10.66 10.7 10.34 10.38 -2.72% -0.86% -50.52% 129935 1.3608 27.9 10.47 -49.05% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220421 11.13 11.23 10.65 10.67 -4.56% -2.47% -49.14% 172771 1.8895 38.74 10.94 -46.76% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220420 11.57 11.63 11.13 11.18 -1.76% -1.67% -46.71% 110375 1.2547 25.72 11.37 -44.67% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220419 11.46 11.55 11.29 11.38 -0.52% -0.18% -45.76% 94028 1.0717 21.97 11.4 -44.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220418 11.35 11.51 11.03 11.44 0% 1.15% -45.47% 120272 1.3607 27.9 11.31 -44.96% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220415 11.96 11.96 11.25 11.44 -6.92% -0.78% -45.47% 281651 3.2468 66.56 11.53 -43.89% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220414 12.43 12.47 12.23 12.29 0.82% -0.32% -41.42% 90205 1.1118 22.79 12.33 -40% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220413 12.48 12.49 12.18 12.19 -3.1% -1.3% -41.9% 99048 1.223 25.07 12.35 -39.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220412 12.03 12.61 11.96 12.58 3.28% 2.28% -40.04% 160318 1.9718 40.42 12.3 -40.15% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220411 12.89 12.95 12.1 12.18 -6.31% -2.17% -41.94% 220113 2.7395 56.16 12.45 -39.42% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220408 13.1 13.2 12.82 13 -0.84% 0.08% -38.04% 125280 1.628 33.38 12.99 -36.79% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220407 13.46 13.57 13.11 13.11 -3.25% -1.5% -37.51% 159525 2.123 43.52 13.31 -35.23% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220401 13.28 13.51 13.25 13.34 -0.6% -0.37% -36.42% 162562 2.1766 44.62 13.39 -34.84% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220331 13.13 13.56 13.13 13.42 1.59% 0.22% -36.03% 233100 3.1215 64 13.39 -34.84% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220330 12.92 13.3 12.83 13.21 3.12% 0.84% -37.04% 168315 2.2055 45.22 13.1 -36.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220329 13.07 13.07 12.77 12.81 -1.69% -0.54% -38.94% 124699 1.6065 32.94 12.88 -37.32% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220328 12.9 13.15 12.74 13.03 0.23% 0.31% -37.89% 121121 1.5738 32.27 12.99 -36.79% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220325 13.3 13.44 13 13 -0.69% -1.74% -38.04% 163712 2.1655 44.4 13.23 -35.62% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220324 13.4 13.4 13.06 13.09 -2.68% -0.61% -37.61% 164761 2.1706 44.5 13.17 -35.91% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220323 13.45 13.6 13.35 13.45 -0.59% -0.15% -35.89% 154591 2.0831 42.71 13.47 -34.45% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220322 13.35 13.7 13.34 13.53 0% 0.07% -35.51% 170527 2.305 47.26 13.52 -34.21% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220321 13.67 13.77 13.27 13.53 -0.88% -0.07% -35.51% 185966 2.5171 51.6 13.54 -34.11% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220318 13.57 13.75 13.48 13.65 -0.22% 0.15% -34.94% 204332 2.7848 57.09 13.63 -33.67% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220317 13.75 13.96 13.53 13.68 0.37% -0.58% -34.8% 284269 3.9125 80.21 13.76 -33.04% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220316 13.42 13.75 12.9 13.63 2.64% 1.79% -35.03% 289017 3.8706 79.35 13.39 -34.84% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220315 14 14.25 13.17 13.28 -6.35% -3.49% -36.7% 290346 3.9956 81.92 13.76 -33.04% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220311 14.08 14.62 13.82 14.54 0.9% 2.54% -30.7% 298942 4.2379 86.88 14.18 -31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220310 14.8 14.9 14.39 14.41 -0.62% -1.71% -31.32% 232223 3.4033 69.77 14.66 -28.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220309 14.98 15.04 14.01 14.5 -3.14% -0.28% -30.89% 287635 4.1817 85.73 14.54 -29.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220308 14.85 15.21 14.56 14.97 0.47% 0.13% -28.65% 276525 4.1328 84.73 14.95 -27.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220307 14.85 15.16 14.71 14.9 -0.53% -0.2% -28.98% 189047 2.8227 57.87 14.93 -27.35% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220304 15.29 15.46 14.91 14.98 -4.04% -1.12% -28.6% 310779 4.7089 96.54 15.15 -26.28% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220303 15.42 15.88 15.13 15.61 1.23% 0.97% -25.6% 362572 5.6069 114.95 15.46 -24.77% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220302 15.55 15.75 15.37 15.42 -1.47% -0.71% -26.5% 249792 3.8792 79.53 15.53 -24.43% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220301 15.48 15.81 15.33 15.65 0.45% 0.26% -25.41% 257997 4.0261 82.54 15.61 -24.04% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220228 15.82 16.05 15.48 15.58 0.84% -0.76% -25.74% 334226 5.2478 107.59 15.7 -23.6% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220225 15.6 15.75 15.29 15.45 -0.06% -0.39% -26.36% 348100 5.3998 110.7 15.51 -24.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220224 16.53 16.86 15.16 15.46 -8.19% -3.19% -26.31% 833440 13.3082 272.84 15.97 -22.29% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220223 17.23 17.55 16.75 16.84 -2.38% -1.75% -19.73% 664236 11.3819 233.35 17.14 -16.59% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220222 17.98 17.98 17.07 17.25 -4.85% -1.03% -17.78% 779129 13.5817 278.44 17.43 -15.18% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220221 18.51 18.76 17.9 18.13 -2.05% -0.77% -13.58% 1058461 19.3392 396.48 18.27 -11.09% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220218 16.4 18.51 16.35 18.51 9.98% 2.95% -11.77% 968173 17.4099 356.93 17.98 -12.51% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220217 16.09 17.59 16.01 16.83 2.94% -0.59% -19.78% 769706 13.0332 267.2 16.93 -17.62% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220216 17.11 17.29 16.23 16.35 -2.79% -1.8% -22.07% 429063 7.1422 146.43 16.65 -18.98% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220215 16.11 17.4 15.94 16.82 2.87% 1.57% -19.83% 572802 9.4868 194.49 16.56 -19.42% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220214 16.35 16.78 16.07 16.35 -2.39% -0.06% -22.07% 514119 8.4135 172.49 16.36 -20.39% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220211 15.88 17.68 15.8 16.75 3.27% -0.24% -20.16% 881162 14.7935 303.29 16.79 -18.3% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220210 16.8 16.88 16.01 16.22 -1.82% -0.43% -22.69% 645749 10.5218 215.71 16.29 -20.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20220209 15.28 16.52 15.05 16.52 9.99% 5.16% -21.26% 607430 9.5405 195.59 15.71 -23.55% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211203 13.86 13.97 13.72 13.78 -0.22% -0.29% -34.32% 79633 1.1007 22.57 13.82 -32.75% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211202 14.04 14.06 13.8 13.81 -1.36% -0.72% -34.18% 88610 1.2328 25.27 13.91 -32.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211201 13.77 14.06 13.71 14 1.38% 0.29% -33.27% 127208 1.7759 36.41 13.96 -32.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211130 13.53 13.98 13.53 13.81 2.75% 0.07% -34.18% 166783 2.3016 47.19 13.8 -32.85% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211129 13.45 13.63 13.4 13.44 -2.04% -0.44% -35.94% 103720 1.4001 28.7 13.5 -34.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211126 13.75 13.99 13.43 13.72 -0.58% 0.22% -34.6% 156971 2.1483 44.04 13.69 -33.38% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211125 13.64 14.07 13.63 13.8 1.47% -0.29% -34.22% 157257 2.1768 44.63 13.84 -32.65% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211124 13.52 13.73 13.48 13.6 0.22% 0.07% -35.18% 89615 1.2178 24.97 13.59 -33.87% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211123 13.5 13.72 13.47 13.57 0.15% -0.22% -35.32% 90838 1.235 25.32 13.6 -33.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211122 13.71 13.75 13.5 13.55 -1.17% -0.07% -35.41% 99533 1.35 27.68 13.56 -34.01% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211119 13.56 13.83 13.51 13.71 1.11% 0.29% -34.65% 110815 1.5152 31.06 13.67 -33.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211118 13.86 14 13.4 13.56 -2.16% -0.59% -35.37% 191391 2.6108 53.53 13.64 -33.63% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211117 14.05 14.12 13.81 13.86 -1.35% -0.36% -33.94% 109911 1.5291 31.35 13.91 -32.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211116 14.39 14.45 14 14.05 -1.75% -0.85% -33.03% 145650 2.0644 42.32 14.17 -31.05% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211115 14.7 14.79 14.19 14.3 0.07% -0.69% -31.84% 164688 2.3719 48.63 14.4 -29.93% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211112 13.92 14.35 13.91 14.29 1.78% 0.49% -31.89% 152672 2.1708 44.5 14.22 -30.8% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211111 13.63 14.35 13.54 14.04 3.01% 0.36% -33.08% 211980 2.9661 60.81 13.99 -31.92% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211110 13.58 13.66 13.47 13.63 1.79% 0.29% -35.03% 116092 1.5774 32.34 13.59 -33.87% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211109 13.29 13.55 13.26 13.39 0.68% -0.3% -36.18% 92208 1.2388 25.4 13.43 -34.65% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211108 13.35 13.38 13.18 13.3 -0.08% 0.08% -36.61% 65543 0.871 17.86 13.29 -35.33% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211105 13.21 13.45 13.15 13.31 0.83% -0.08% -36.56% 108377 1.4441 29.61 13.32 -35.18% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211104 13.23 13.31 13.12 13.2 0.15% -0.08% -37.08% 53779 0.7103 14.56 13.21 -35.72% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211103 13.08 13.3 12.96 13.18 0.84% 0% -37.18% 68122 0.8979 18.41 13.18 -35.86% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211102 13.26 13.42 12.96 13.07 0.54% -0.91% -37.7% 134057 1.7681 36.25 13.19 -35.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211101 13.15 13.3 12.87 13 2.52% -0.31% -38.04% 156671 2.0425 41.87 13.04 -36.55% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211029 12.46 12.75 12.39 12.68 1.68% 0.4% -39.56% 69145 0.8734 17.91 12.63 -38.54% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211028 12.66 12.73 12.38 12.47 -1.81% -0.64% -40.56% 56426 0.7081 14.52 12.55 -38.93% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211027 13 13.01 12.65 12.7 -2.91% -0.63% -39.47% 61547 0.7868 16.13 12.78 -37.81% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211026 13.2 13.31 13 13.08 -1.43% -0.23% -37.65% 49994 0.6556 13.44 13.11 -36.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211025 13.1 13.36 12.86 13.27 1.3% 1.14% -36.75% 71867 0.9426 19.32 13.12 -36.16% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211022 13.18 13.38 13.08 13.1 -0.68% -0.68% -37.56% 54983 0.7253 14.87 13.19 -35.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211021 13.12 13.47 13.12 13.19 0.08% -0.75% -37.13% 68805 0.9141 18.74 13.29 -35.33% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211020 13.26 13.38 13.08 13.18 -0.9% -0.15% -37.18% 85771 1.1326 23.22 13.2 -35.77% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211019 12.89 13.62 12.88 13.3 2.39% -0.6% -36.61% 177251 2.3718 48.63 13.38 -34.89% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211018 12.8 13.14 12.76 12.99 1.01% -0.15% -38.08% 89933 1.1698 23.98 13.01 -36.69% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211015 12.7 12.94 12.56 12.86 1.02% 0.63% -38.7% 73776 0.943 19.33 12.78 -37.81% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211014 12.7 12.76 12.61 12.73 0.24% 0.32% -39.32% 39303 0.4987 10.22 12.69 -38.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211013 12.65 12.79 12.5 12.7 0.71% 0.16% -39.47% 57437 0.7282 14.93 12.68 -38.3% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211012 12.84 12.85 12.41 12.61 -1.71% 0.24% -39.9% 85704 1.078 22.1 12.58 -38.78% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211011 12.93 12.97 12.78 12.83 -0.62% -0.23% -38.85% 63771 0.8203 16.82 12.86 -37.42% 20.5 0% 20.51 0% 20.98 0% 0.23%
20211008 12.9 13.1 12.85 12.91 0.39% -0.39% -38.47% 85995 1.1144 22.85 12.96 -36.93% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210930 12.78 13.15 12.69 12.86 1.58% -0.46% -38.7% 86936 1.123 23.02 12.92 -37.13% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210929 12.78 12.9 12.56 12.66 -1.56% -0.31% -39.66% 83402 1.059 21.71 12.7 -38.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210928 12.9 13.05 12.82 12.86 -0.31% -0.23% -38.7% 64340 0.8293 17 12.89 -37.27% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210927 13.13 13.42 12.85 12.9 -2.27% -1.07% -38.51% 144249 1.881 38.56 13.04 -36.55% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210924 13.6 13.71 13.19 13.2 -3.01% -1.49% -37.08% 113750 1.5248 31.26 13.4 -34.79% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210923 13.6 13.88 13.55 13.61 0.07% -0.73% -35.13% 107192 1.4691 30.12 13.71 -33.28% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210922 13.61 13.94 13.52 13.6 -2.65% -0.51% -35.18% 85272 1.1658 23.9 13.67 -33.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210917 14.04 14.27 13.91 13.97 -0.07% -0.85% -33.41% 112521 1.5849 32.49 14.09 -31.44% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210916 13.95 14.11 13.83 13.98 -0.14% 0.22% -33.37% 98209 1.3699 28.08 13.95 -32.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210915 13.97 14.25 13.75 14 0.72% -0.21% -33.27% 138779 1.9469 39.91 14.03 -31.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210914 14.28 14.52 13.84 13.9 -3.27% -1.63% -33.75% 175263 2.4766 50.77 14.13 -31.24% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210913 14.27 14.58 14.25 14.37 -0.42% -0.21% -31.51% 145266 2.0915 42.88 14.4 -29.93% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210910 14.53 15.01 14.39 14.43 -1.5% -1.57% -31.22% 218914 3.2101 65.81 14.66 -28.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210909 14.79 14.9 14.46 14.65 -0.88% 0% -30.17% 154689 2.2668 46.47 14.65 -28.71% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210908 15.06 15.5 14.73 14.78 -2.18% -2.18% -29.55% 315993 4.7736 97.87 15.11 -26.47% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210907 15.48 15.6 14.86 15.11 0.53% -0.13% -27.98% 326648 4.9431 101.34 15.13 -26.37% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210906 14.08 15.33 14.08 15.03 4.81% 0.94% -28.36% 469255 6.9857 143.22 14.89 -27.54% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210729 12.93 12.97 12.77 12.81 0.16% -0.16% -38.94% 61371 0.7875 16.14 12.83 -37.57% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210728 12.99 13.16 12.7 12.79 -1.77% -1.08% -39.04% 75187 0.9721 19.93 12.93 -37.08% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210727 13.45 13.56 12.96 13.02 -3.77% -0.91% -37.94% 105746 1.3898 28.49 13.14 -36.06% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210726 13.76 13.76 13.43 13.53 -2.1% -0.29% -35.51% 76191 1.0339 21.2 13.57 -33.97% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210723 13.76 14.04 13.51 13.82 0.07% 0.66% -34.13% 100531 1.3805 28.3 13.73 -33.19% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210722 13.73 13.88 13.73 13.81 -0.14% 0.07% -34.18% 66917 0.9235 18.93 13.8 -32.85% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210721 13.69 13.88 13.69 13.83 0.36% 0.29% -34.08% 54384 0.7502 15.38 13.79 -32.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210720 13.85 13.9 13.71 13.78 -0.79% -0.07% -34.32% 45965 0.6338 12.99 13.79 -32.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210719 13.89 13.97 13.76 13.89 -0.36% 0.29% -33.79% 46792 0.6479 13.28 13.85 -32.6% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210716 13.9 14.22 13.86 13.94 0.14% -0.64% -33.56% 55386 0.777 15.93 14.03 -31.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210715 13.96 14 13.65 13.92 -0.29% 0.72% -33.65% 77625 1.0724 21.99 13.82 -32.75% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210714 14.15 14.2 13.92 13.96 -1.48% -0.71% -33.46% 54601 0.7677 15.74 14.06 -31.58% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210713 14.09 14.28 14.04 14.17 0.35% 0.21% -32.46% 70582 0.9982 20.46 14.14 -31.19% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210712 14.09 14.2 13.96 14.12 1.22% 0.21% -32.7% 68033 0.9588 19.66 14.09 -31.44% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210709 14.03 14.1 13.89 13.95 -0.99% -0.07% -33.51% 45524 0.6356 13.03 13.96 -32.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210708 14.02 14.13 13.94 14.09 1.08% 0.43% -32.84% 60245 0.8454 17.33 14.03 -31.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210707 13.92 14.02 13.8 13.94 -0.5% 0.22% -33.56% 53251 0.7406 15.18 13.91 -32.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210706 13.96 14.06 13.87 14.01 0.29% 0.36% -33.22% 52876 0.7382 15.13 13.96 -32.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210705 13.9 14.05 13.87 13.97 0.29% 0.22% -33.41% 48242 0.6726 13.79 13.94 -32.17% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210702 14.31 14.36 13.89 13.93 -2.72% -0.57% -33.6% 89906 1.2595 25.82 14.01 -31.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210701 14.54 14.59 14.3 14.32 -0.83% -0.69% -31.74% 63499 0.9158 18.78 14.42 -29.83% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210630 14.62 14.75 14.39 14.44 -1.23% -0.41% -31.17% 83202 1.2064 24.73 14.5 -29.44% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210629 14.83 14.92 14.59 14.62 -1.35% -0.48% -30.31% 78172 1.1487 23.55 14.69 -28.52% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210628 15 15 14.71 14.82 -0.74% 0% -29.36% 74523 1.1042 22.64 14.82 -27.88% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210625 14.64 15.1 14.62 14.93 2.19% 0.13% -28.84% 127327 1.8986 38.92 14.91 -27.45% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210624 14.82 14.85 14.55 14.61 -1.68% -0.54% -30.36% 84849 1.2467 25.56 14.69 -28.52% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210623 14.93 14.93 14.68 14.86 -1.07% 0.61% -29.17% 113708 1.6797 34.44 14.77 -28.13% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210622 15.15 15.45 14.95 15.02 -1.12% -0.99% -28.41% 137659 2.0886 42.82 15.17 -26.18% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210621 15.02 15.22 14.95 15.19 1.13% 0.46% -27.6% 135049 2.042 41.86 15.12 -26.42% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210618 15.03 15.1 14.79 15.02 -0.07% 0.4% -28.41% 90339 1.3514 27.71 14.96 -27.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210617 14.8 15.08 14.71 15.03 1.01% 0.74% -28.36% 95652 1.4276 29.27 14.92 -27.4% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210616 14.77 15.22 14.71 14.88 0.54% -0.67% -29.08% 112085 1.6787 34.42 14.98 -27.1% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210615 14.99 14.99 14.73 14.8 -1.27% -0.2% -29.46% 86381 1.2807 26.26 14.83 -27.83% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210611 15.07 15.1 14.84 14.99 -0.93% 0.2% -28.55% 129496 1.9379 39.73 14.96 -27.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210610 14.59 15.16 14.5 15.13 4.2% 1.2% -27.88% 202032 3.0211 61.94 14.95 -27.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210609 14.81 14.81 14.43 14.52 -1.49% -0.48% -30.79% 89985 1.3126 26.91 14.59 -29% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210608 14.65 15.01 14.53 14.82 1.16% 0.07% -29.36% 122524 1.8143 37.2 14.81 -27.93% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210607 14.39 14.73 14.39 14.65 1.31% 0.34% -30.17% 87094 1.2714 26.07 14.6 -28.95% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210604 14.37 14.7 14.33 14.46 0.21% -0.14% -31.08% 75096 1.0872 22.29 14.48 -29.54% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210603 14.36 14.7 14.3 14.43 0.91% -0.82% -31.22% 95997 1.3964 28.63 14.55 -29.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210602 14.58 14.6 14.24 14.3 -1.92% -0.35% -31.84% 74904 1.0751 22.04 14.35 -30.17% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210601 14.69 14.73 14.47 14.58 -0.27% 0% -30.51% 83372 1.2153 24.92 14.58 -29.05% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210531 14.45 14.75 14.41 14.62 0.83% 0.14% -30.31% 93117 1.3594 27.87 14.6 -28.95% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210528 14.45 14.61 14.35 14.5 0.28% 0.28% -30.89% 85336 1.2342 25.3 14.46 -29.64% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210527 14.54 14.67 14.42 14.46 -0.69% -0.41% -31.08% 86505 1.2562 25.75 14.52 -29.34% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210526 14.61 14.9 14.53 14.56 0.07% -0.95% -30.6% 145453 2.1384 43.84 14.7 -28.47% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210525 14.14 14.75 14.04 14.55 3.63% 0.62% -30.65% 180452 2.6095 53.5 14.46 -29.64% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210524 13.83 14.2 13.83 14.04 1.45% 0.21% -33.08% 61065 0.8558 17.55 14.01 -31.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210521 14 14.03 13.79 13.84 -0.5% -0.14% -34.03% 49745 0.6893 14.13 13.86 -32.55% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210520 14.2 14.29 13.84 13.91 -2.32% -0.36% -33.7% 95764 1.337 27.41 13.96 -32.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210519 14.36 14.38 14.17 14.24 -0.9% -0.07% -32.13% 44368 0.6324 12.97 14.25 -30.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210518 14.46 14.46 14.25 14.37 -0.35% 0.07% -31.51% 43756 0.6285 12.89 14.36 -30.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210517 14.38 14.49 14.3 14.42 -0.55% 0.21% -31.27% 90597 1.3036 26.73 14.39 -29.98% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210514 14 14.59 13.94 14.5 4.09% 1.12% -30.89% 142237 2.0392 41.81 14.34 -30.22% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210513 13.9 14.07 13.87 13.93 -0.36% -0.14% -33.6% 45822 0.6393 13.11 13.95 -32.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210512 13.91 13.99 13.78 13.98 0.43% 0.65% -33.37% 46444 0.645 13.22 13.89 -32.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210511 13.7 13.93 13.7 13.92 1.02% 0.58% -33.65% 47032 0.651 13.35 13.84 -32.65% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210510 13.6 13.88 13.56 13.78 1.03% 0.29% -34.32% 54789 0.7526 15.43 13.74 -33.14% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210507 13.8 13.94 13.59 13.64 -2.01% -0.22% -34.99% 61119 0.8355 17.13 13.67 -33.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210506 13.85 14.02 13.8 13.92 -0.29% 0.22% -33.65% 42844 0.5949 12.2 13.89 -32.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210430 13.92 14.05 13.79 13.96 0.43% 0.36% -33.46% 54273 0.7551 15.48 13.91 -32.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210429 14.08 14.09 13.9 13.9 0.94% -0.64% -33.75% 64402 0.9012 18.48 13.99 -31.92% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210428 13.8 13.87 13.63 13.77 -0.94% 0.44% -34.37% 46657 0.6397 13.11 13.71 -33.28% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210427 13.76 13.99 13.75 13.9 0.58% 0.43% -33.75% 55925 0.7739 15.87 13.84 -32.65% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210426 13.92 14.15 13.8 13.82 0.29% -1.14% -34.13% 68485 0.9573 19.63 13.98 -31.97% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210423 13.92 13.99 13.71 13.78 -1.5% 0% -34.32% 58750 0.8098 16.6 13.78 -32.94% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210422 14.13 14.18 13.9 13.99 -0.29% -0.21% -33.32% 56606 0.7935 16.27 14.02 -31.78% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210421 14.01 14.11 13.95 14.03 -0.64% 0.07% -33.13% 38157 0.5349 10.97 14.02 -31.78% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210416 13.5 14.19 13.5 14.11 4.21% 1.58% -32.75% 85838 1.192 24.44 13.89 -32.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210415 13.87 13.87 13.48 13.54 -2.38% -0.44% -35.46% 64233 0.8736 17.91 13.6 -33.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210414 13.87 13.99 13.8 13.87 0.07% -0.07% -33.89% 53294 0.7395 15.16 13.88 -32.46% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210413 13.93 14.07 13.83 13.86 -0.5% -0.79% -33.94% 46756 0.6531 13.39 13.97 -32.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210412 14.3 14.35 13.9 13.93 -2.72% -1.28% -33.6% 63778 0.8998 18.45 14.11 -31.34% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210409 14.39 14.4 14.25 14.32 -0.69% 0% -31.74% 38796 0.5554 11.39 14.32 -30.32% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210408 14.48 14.54 14.35 14.42 -0.41% -0.14% -31.27% 46551 0.672 13.78 14.44 -29.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210407 14.52 14.52 14.37 14.48 0.07% 0.21% -30.98% 45205 0.6533 13.39 14.45 -29.68% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210406 14.38 14.58 14.35 14.47 0.63% 0% -31.03% 48018 0.6948 14.24 14.47 -29.59% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210402 14.3 14.46 14.23 14.38 -1.24% 0.21% -31.46% 71966 1.0324 21.17 14.35 -30.17% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210401 14.53 14.6 14.4 14.56 0.07% 0.41% -30.6% 39104 0.5669 11.62 14.5 -29.44% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210330 14.71 14.76 14.45 14.51 -1.69% -0.14% -30.84% 77147 1.1209 22.98 14.53 -29.29% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210329 15 15.04 14.7 14.76 -1.93% -0.4% -29.65% 102711 1.5219 31.2 14.82 -27.88% 20.5 0% 20.51 0% 20.98 0% 0.23%
20210326 15.2 15.3 14.95 15.05 -1.18% -0.13% -28.27% 94116 1.4185 29.08 15.07 -26.67% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201215 16.85 17.05 16.75 17.05 1.01% 0.77% -18.73% 52552 0.889 18.23 16.92 -17.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201214 16.88 16.9 16.66 16.88 0.42% 0.66% -19.54% 58965 0.9889 20.27 16.77 -18.39% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201211 17.39 17.5 16.78 16.81 -3.34% -1% -19.88% 126275 2.1439 43.95 16.98 -17.37% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201210 17.58 17.7 17.3 17.39 -1.25% -0.74% -17.11% 84441 1.4798 30.34 17.52 -14.74% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201209 18.11 18.3 17.6 17.61 -2.71% -2.11% -16.06% 93083 1.6747 34.33 17.99 -12.46% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201208 18 18.23 17.98 18.1 0.28% -0.06% -13.73% 45262 0.8198 16.81 18.11 -11.87% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201207 18.3 18.35 18.04 18.05 -1.15% -0.77% -13.97% 73712 1.3411 27.49 18.19 -11.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201204 18.51 18.59 18.19 18.26 -1.62% -0.27% -12.96% 111811 2.0469 41.96 18.31 -10.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201203 18.56 18.73 18.45 18.56 -0.11% -0.11% -11.53% 101309 1.8827 38.6 18.58 -9.59% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201202 18.77 18.9 18.42 18.58 -0.11% -0.38% -11.44% 177260 3.3052 67.76 18.65 -9.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201201 17.99 18.78 17.99 18.6 2.76% 0.98% -11.34% 181461 3.343 68.54 18.42 -10.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201130 17.9 18.62 17.9 18.1 0.67% -1.42% -13.73% 219327 4.0262 82.54 18.36 -10.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201127 17.8 18.02 17.72 17.98 0.62% 0.67% -14.3% 44194 0.7895 16.19 17.86 -13.09% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201126 17.92 18.05 17.8 17.87 -0.56% -0.17% -14.82% 57747 1.0336 21.19 17.9 -12.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201125 18.45 18.46 17.97 17.97 -1.86% -1.16% -14.35% 84398 1.534 31.45 18.18 -11.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201124 18.3 18.48 18.26 18.31 -0.38% -0.22% -12.73% 54748 1.0044 20.59 18.35 -10.71% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201123 18.17 18.59 18.02 18.38 0.93% 0.33% -12.39% 105527 1.9331 39.63 18.32 -10.85% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201120 18.18 18.3 18.08 18.21 -0.05% 0.17% -13.2% 45386 0.8252 16.92 18.18 -11.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201119 18.03 18.24 18.03 18.22 0.55% 0.33% -13.16% 57848 1.0507 21.54 18.16 -11.63% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201118 18.09 18.35 18 18.12 0.17% -0.22% -13.63% 61592 1.1186 22.93 18.16 -11.63% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201117 18.11 18.18 17.8 18.09 -0.93% 0.84% -13.78% 62565 1.1223 23.01 17.94 -12.7% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201116 18.2 18.3 18.08 18.26 1.33% 0.38% -12.96% 62843 1.1434 23.44 18.19 -11.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201113 17.83 18.05 17.67 18.02 0.5% 1.07% -14.11% 47870 0.8534 17.5 17.83 -13.24% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201112 18.02 18.24 17.9 17.93 -0.44% -0.61% -14.54% 51248 0.9244 18.95 18.04 -12.21% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201111 18.36 18.49 18.01 18.01 -2.23% -0.83% -14.16% 65068 1.1816 24.22 18.16 -11.63% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201110 18.63 18.74 18.31 18.42 -1.07% -0.54% -12.2% 100324 1.8583 38.1 18.52 -9.88% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201109 18.15 18.88 18.08 18.62 2.99% 0.54% -11.25% 174890 3.2384 66.39 18.52 -9.88% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201106 18 18.31 17.89 18.08 0.56% -0.11% -13.82% 108371 1.9615 40.21 18.1 -11.92% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201105 17.75 18.09 17.54 17.98 3.27% 0.95% -14.3% 102363 1.8235 37.38 17.81 -13.33% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201104 17.66 17.72 17.34 17.41 -1.36% -0.34% -17.02% 60248 1.0525 21.58 17.47 -14.99% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201103 17.37 17.79 17.21 17.65 1.73% 0.28% -15.87% 74633 1.3132 26.92 17.6 -14.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201102 17.76 18.03 17.25 17.35 -2.14% -1.14% -17.3% 94701 1.6623 34.08 17.55 -14.6% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201030 17.88 18.15 17.58 17.73 -1.23% -0.95% -15.49% 77748 1.3915 28.53 17.9 -12.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201029 17.7 18 17.7 17.95 -0.28% 0.39% -14.44% 57310 1.0249 21.01 17.88 -12.99% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201028 17.85 18 17.5 18 0.45% 1.35% -14.2% 68506 1.217 24.95 17.76 -13.58% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201027 17.62 18.04 17.62 17.92 -0.61% 0.11% -14.59% 50682 0.9072 18.6 17.9 -12.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201026 18.01 18.17 17.91 18.03 -0.44% 0.11% -14.06% 59505 1.0716 21.97 18.01 -12.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201023 18.36 18.56 18.09 18.11 -1.47% -1.2% -13.68% 63508 1.164 23.86 18.33 -10.8% 20.5 0% 20.51 0% 20.98 0% 0.23%
20201022 18.21 18.47 18.07 18.38 1.04% 0.49% -12.39% 55826 1.0213 20.94 18.29 -11% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200909 19.3 19.3 18.83 18.95 -2.32% -0.63% -9.68% 106784 2.0364 41.75 19.07 -7.2% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200908 18.98 19.43 18.75 19.4 2.27% 1.25% -7.53% 120515 2.3087 47.33 19.16 -6.76% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200907 19.47 19.63 18.88 18.97 -2.72% -1.4% -9.58% 149929 2.8839 59.12 19.24 -6.37% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200904 19.28 19.63 19.22 19.5 -1.07% 0.36% -7.05% 114319 2.2213 45.54 19.43 -5.45% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200903 19.81 20.1 19.66 19.71 -0.95% -0.71% -6.05% 139152 2.7622 56.63 19.85 -3.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200902 20.07 20.18 19.55 19.9 -0.75% 0.3% -5.15% 149264 2.9616 60.72 19.84 -3.45% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200901 19.99 20.37 19.81 20.05 -0.25% 0.1% -4.43% 131874 2.6411 54.15 20.03 -2.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200831 20.06 20.65 19.96 20.1 0.75% -0.89% -4.19% 248527 5.0413 103.35 20.28 -1.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200828 19.83 19.95 19.15 19.95 0.35% 2.2% -4.91% 209329 4.0851 83.75 19.52 -5.01% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200827 20.06 20.19 19.8 19.88 -0.6% -0.45% -5.24% 160506 3.2054 65.72 19.97 -2.82% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200826 20.65 20.72 19.85 20 -3.43% -1.19% -4.67% 221440 4.4814 91.88 20.24 -1.51% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200825 20.34 21.1 20.26 20.71 1.32% -0.24% -1.29% 316797 6.576 134.82 20.76 1.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200824 20.08 20.88 20.08 20.44 3.13% -0.34% -2.57% 305817 6.2723 128.59 20.51 -0.19% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200821 20.06 20.12 19.52 19.82 -0.4% -0.2% -5.53% 152324 3.0255 62.03 19.86 -3.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200820 19.59 20.17 19.53 19.9 0.4% -0.15% -5.15% 181034 3.6085 73.98 19.93 -3.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200819 20.29 20.35 19.68 19.82 -2.56% -1% -5.53% 232670 4.658 95.5 20.02 -2.58% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200818 20.55 20.82 20.13 20.34 -1.79% -0.39% -3.05% 292586 5.9758 122.51 20.42 -0.63% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200817 20.39 21.29 20.36 20.71 3.55% -0.81% -1.29% 514612 10.7465 220.32 20.88 1.61% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200814 19.05 20.48 19.02 20 6.95% 0.4% -4.67% 481811 9.5964 196.74 19.92 -3.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200813 18.7 18.9 18.59 18.7 0.11% -0.11% -10.87% 83223 1.5583 31.95 18.72 -8.91% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200812 18.7 18.94 18.3 18.68 -0.9% 0.54% -10.96% 128991 2.3961 49.12 18.58 -9.59% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200811 19.35 19.48 18.8 18.85 -3.33% -1.62% -10.15% 151076 2.8939 59.33 19.16 -6.76% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200810 19.33 19.74 19.2 19.5 0.41% 0.15% -7.05% 118703 2.3114 47.39 19.47 -5.26% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200807 20.12 20.12 19.14 19.42 -3.86% -0.56% -7.44% 212499 4.1497 85.07 19.53 -4.96% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200806 19.99 20.26 19.53 20.2 2.28% 1.3% -3.72% 226729 4.5217 92.7 19.94 -2.97% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200805 19.9 19.99 19.5 19.75 -0.25% 0.05% -5.86% 146923 2.9001 59.46 19.74 -3.94% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200804 19.91 20.25 19.75 19.8 -0.5% -0.75% -5.62% 215257 4.2949 88.05 19.95 -2.92% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200803 19.8 19.97 19.51 19.9 2.16% 0.56% -5.15% 212156 4.1992 86.09 19.79 -3.7% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200731 19.42 20.05 19.25 19.48 1.09% -0.56% -7.15% 234291 4.5899 94.1 19.59 -4.67% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200730 19.57 19.61 19.2 19.27 -1.63% -0.46% -8.15% 153994 2.9809 61.11 19.36 -5.79% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200729 19.16 19.65 19.01 19.59 2.57% 0.77% -6.63% 202116 3.9293 80.56 19.44 -5.4% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200728 19.3 19.44 18.92 19.1 0.42% -0.37% -8.96% 141011 2.7025 55.41 19.17 -6.72% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200727 19.1 19.37 18.69 19.02 -0.63% 0.16% -9.34% 156690 2.9763 61.02 18.99 -7.59% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200724 20.2 20.45 18.78 19.14 -5.48% -2.5% -8.77% 301226 5.9135 121.24 19.63 -4.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200723 20.33 20.57 19.76 20.25 -1.65% 0.45% -3.48% 256269 5.1661 105.91 20.16 -1.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200722 20.06 21 19.93 20.59 -0.91% 0.59% -1.86% 356657 7.3003 149.67 20.47 -0.39% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200721 21.2 21.65 20.58 20.78 -0.62% -1.28% -0.95% 278825 5.8699 120.34 21.05 2.43% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200720 20.9 21.25 20.26 20.91 2.8% 0.58% -0.33% 271435 5.6423 115.68 20.79 1.17% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200717 21.2 21.32 20.12 20.34 -3.92% -1.45% -3.05% 323260 6.6709 136.76 20.64 0.44% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200716 22.6 22.84 20.84 21.17 -4.73% -3.42% 0.91% 409069 8.9667 183.83 21.92 6.67% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200715 23.44 23.58 22.22 22.22 -5.2% -2.29% 5.91% 366578 8.3371 170.92 22.74 10.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200714 23.68 23.82 22.81 23.44 -1.64% 0.51% 11.73% 425324 9.9191 203.36 23.32 13.48% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200713 22.58 24.67 22.5 23.83 5.82% 0.89% 13.58% 584911 13.8174 283.28 23.62 14.94% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200710 22.84 23.2 22.22 22.55 -3.26% -0.75% 7.48% 454359 10.3227 211.63 22.72 10.56% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200709 22.9 23.9 22.65 23.31 -0.26% 0.47% 11.11% 636164 14.761 302.62 23.2 12.9% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200708 22.13 23.99 22.03 23.37 4.75% 1.17% 11.39% 688662 15.9112 326.2 23.1 12.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200707 23 23.04 21.88 22.31 -3.59% -0.84% 6.34% 829895 18.6729 382.82 22.5 9.49% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200706 21.88 23.14 21.35 23.14 9.98% 2.8% 10.3% 885165 19.9239 408.47 22.51 9.54% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200703 20.39 21.36 19.96 21.04 4.16% 2.19% 0.29% 699622 14.4053 295.33 20.59 0.19% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200702 19.15 20.44 18.92 20.2 5.21% 1.87% -3.72% 538579 10.6792 218.94 19.83 -3.5% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200701 19.6 19.63 18.86 19.2 -1.03% 0.26% -8.48% 280927 5.381 110.32 19.15 -6.81% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200630 18.53 19.88 18.49 19.4 4.7% 0.67% -7.53% 423718 8.1643 167.38 19.27 -6.23% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200629 19.35 19.49 18.44 18.53 -1.07% -2.47% -11.68% 236959 4.5016 92.29 19 -7.54% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200624 19.09 19.15 18.63 18.73 -1.63% -0.48% -10.72% 201652 3.7944 77.79 18.82 -8.42% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200623 18.78 19.19 18.66 19.04 1.17% 0.74% -9.25% 302504 5.718 117.23 18.9 -8.03% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200622 18.59 19.5 18.48 18.82 0.27% -1.26% -10.3% 422371 8.0512 165.06 19.06 -7.25% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200619 18.6 19.07 18.08 18.77 2.91% 1.13% -10.53% 392781 7.2903 149.46 18.56 -9.68% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200618 18.21 18.48 17.93 18.24 0.11% 0% -13.06% 212303 3.8729 79.4 18.24 -11.24% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200617 18.25 18.45 17.9 18.22 -0.38% 0.44% -13.16% 185632 3.3666 69.02 18.14 -11.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200616 18.25 18.41 18.06 18.29 1.55% 0.44% -12.82% 159493 2.9039 59.53 18.21 -11.39% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200615 18.2 18.68 18 18.01 -0.44% -1.8% -14.16% 256272 4.6995 96.35 18.34 -10.75% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200612 17.53 18.35 17.53 18.09 -0.6% 0.39% -13.78% 224096 4.0389 82.8 18.02 -12.31% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200611 18.13 18.8 17.93 18.2 0.28% -0.82% -13.25% 305158 5.5995 114.8 18.35 -10.71% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200610 17.8 18.48 17.67 18.15 1% 0.55% -13.49% 209564 3.7819 77.53 18.05 -12.17% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200609 18.01 18.38 17.88 17.97 -0.06% -0.99% -14.35% 252055 4.5757 93.81 18.15 -11.68% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200608 18.31 18.39 17.88 17.98 -3.18% -0.88% -14.3% 329129 5.9694 122.38 18.14 -11.73% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200605 17.3 19.02 17.05 18.57 7.4% 1.7% -11.49% 567080 10.3522 212.24 18.26 -11.14% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200604 17.5 17.62 17.15 17.29 -0.23% -0.17% -17.59% 149399 2.5878 53.05 17.32 -15.72% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200603 17.91 18.07 17.22 17.33 -1.92% -2.04% -17.4% 251012 4.4406 91.04 17.69 -13.92% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200602 18.26 18.38 17.59 17.67 -0.28% -1.51% -15.78% 386196 6.9275 142.02 17.94 -12.7% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200601 17.3 17.72 17.19 17.72 9.99% 0.85% -15.54% 300987 5.2896 108.44 17.57 -14.5% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200529 16 16.15 15.9 16.11 -0.68% 0.44% -23.21% 59378 0.9525 19.53 16.04 -21.95% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200528 16.03 16.43 16.02 16.22 1.25% 0.06% -22.69% 82171 1.3322 27.31 16.21 -21.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200527 16.31 16.31 16 16.02 -1.84% -0.44% -23.64% 66268 1.0662 21.86 16.09 -21.7% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200526 16.15 16.34 16.12 16.32 1.56% 0.31% -22.21% 54018 0.8788 18.02 16.27 -20.83% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200525 16.28 16.33 15.99 16.07 -1.11% -0.25% -23.4% 65840 1.0608 21.75 16.11 -21.61% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200522 16.5 16.7 16.16 16.25 -1.93% -0.79% -22.55% 81484 1.3351 27.37 16.38 -20.29% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200521 16.9 17.01 16.57 16.57 -1.89% -0.9% -21.02% 81794 1.3677 28.04 16.72 -18.64% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200520 17.15 17.18 16.81 16.89 -0.94% -0.35% -19.49% 75306 1.2766 26.17 16.95 -17.52% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200519 17 17.23 17 17.05 1.13% -0.29% -18.73% 82968 1.4188 29.09 17.1 -16.79% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200518 16.96 17.1 16.64 16.86 -1.81% 0% -19.64% 124194 2.0941 42.93 16.86 -17.96% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200515 17.06 17.68 17.05 17.17 1.9% -1.38% -18.16% 184651 3.2154 65.92 17.41 -15.28% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200514 17.05 17.06 16.84 16.85 -1.92% -0.41% -19.69% 96290 1.6293 33.4 16.92 -17.66% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200513 17.11 17.42 17.01 17.18 -0.52% 0.23% -18.11% 84770 1.4532 29.79 17.14 -16.59% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200512 17.47 17.6 17.1 17.27 -1.14% -0.06% -17.68% 88477 1.5289 31.34 17.28 -15.91% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200511 17.83 17.83 17.33 17.47 -1.3% -0.46% -16.73% 120093 2.1079 43.22 17.55 -14.6% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200508 17.16 17.97 17.13 17.7 4% 0% -15.63% 240796 4.2632 87.4 17.7 -13.87% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200507 17.34 17.42 17 17.02 -1.79% -0.93% -18.88% 107530 1.8474 37.87 17.18 -16.4% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200506 16.86 17.34 16.8 17.33 1.46% 1.58% -17.4% 138222 2.3585 48.35 17.06 -16.98% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200430 16.73 17.16 16.66 17.08 2.09% 0.59% -18.59% 151554 2.5734 52.76 16.98 -17.37% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200429 16.3 17.15 16.28 16.73 2.76% -0.95% -20.26% 127058 2.1454 43.98 16.89 -17.81% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200428 16.91 16.99 15.8 16.28 -3.21% -0.73% -22.4% 116636 1.9129 39.22 16.4 -20.19% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200427 16.82 17.05 16.78 16.82 0.06% -0.47% -19.83% 63068 1.0656 21.85 16.9 -17.76% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200424 17.13 17.27 16.66 16.81 -2.32% -0.53% -19.88% 118104 1.9962 40.93 16.9 -17.76% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200423 17.46 17.52 17.2 17.21 -1.54% -0.46% -17.97% 93975 1.6251 33.32 17.29 -15.86% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200422 17.28 17.65 17.13 17.48 0.17% 0.29% -16.68% 104609 1.8234 37.38 17.43 -15.18% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200421 17.63 17.65 17.25 17.45 -0.68% 0.11% -16.83% 98486 1.7169 35.2 17.43 -15.18% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200420 17.38 17.61 17.25 17.57 1.15% 0.57% -16.25% 92172 1.6099 33.01 17.47 -14.99% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200417 17.8 17.93 17.36 17.37 -1.42% -1.59% -17.21% 138088 2.4368 49.96 17.65 -14.11% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200416 17.2 17.79 17.11 17.62 1.85% 0.69% -16.02% 143212 2.5063 51.38 17.5 -14.84% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200415 17.58 17.76 17.3 17.3 -1.48% -1.31% -17.54% 98765 1.7311 35.49 17.53 -14.7% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200414 17.3 17.61 17.22 17.56 2.15% 0.86% -16.3% 95819 1.6686 34.21 17.41 -15.28% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200413 17.19 17.35 16.98 17.19 -1.15% 0.17% -18.06% 77861 1.336 27.39 17.16 -16.5% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200410 17.75 17.98 17.28 17.39 -3.66% -0.8% -17.11% 146124 2.5616 52.52 17.53 -14.7% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200409 17.8 18.43 17.74 18.05 2.44% -0.66% -13.97% 216820 3.9403 80.78 18.17 -11.58% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200408 17.48 17.71 17.43 17.62 0.11% 0.11% -16.02% 118115 2.0789 42.62 17.6 -14.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200407 17.4 17.76 17.31 17.6 3.83% 0.23% -16.11% 159762 2.8061 57.53 17.56 -14.55% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200403 17.17 17.25 16.88 16.95 -1.91% -0.35% -19.21% 94059 1.6003 32.81 17.01 -17.23% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200402 16.69 17.28 16.69 17.28 3.29% 1.83% -17.64% 118035 2.0031 41.07 16.97 -17.42% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200401 16.67 17.11 16.66 16.73 -0.36% -1.01% -20.26% 94361 1.5944 32.69 16.9 -17.76% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200331 17.15 17.22 16.78 16.79 -0.71% -1.24% -19.97% 83271 1.4153 29.02 17 -17.27% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200324 17.66 17.79 17.22 17.7 2.61% 0.63% -15.63% 129725 2.2816 46.78 17.59 -14.4% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200323 17.5 17.98 17.18 17.25 -5.17% -1.71% -17.78% 129865 2.2787 46.72 17.55 -14.6% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200320 18.32 18.36 17.81 18.19 0.89% 0.72% -13.3% 126396 2.2821 46.79 18.06 -12.12% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200319 17.8 18.14 17.35 18.03 2.5% 1.12% -14.06% 190760 3.4014 69.73 17.83 -13.24% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200318 18.19 18.47 17.57 17.59 -2.6% -2.71% -16.16% 190079 3.4364 70.45 18.08 -12.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200317 17.95 18.26 17.3 18.06 1.98% 0.78% -13.92% 203115 3.6391 74.61 17.92 -12.8% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200316 18.81 19.05 17.4 17.71 -5.65% -3.22% -15.59% 260782 4.772 97.83 18.3 -10.95% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200313 17.97 19.07 17.6 18.77 -1.62% 2.68% -10.53% 268420 4.907 100.6 18.28 -11.05% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200312 19 19.38 18.88 19.08 -2.1% -0.1% -9.06% 191981 3.6666 75.17 19.1 -7.06% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200311 20.2 20.27 19.48 19.49 -3.13% -1.71% -7.1% 244273 4.843 99.29 19.83 -3.5% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200310 19.19 20.22 19.13 20.12 3.23% 1.98% -4.1% 307069 6.0577 124.19 19.73 -3.99% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200309 20.02 20.25 19.25 19.49 -5.98% -1.32% -7.1% 359305 7.0975 145.51 19.75 -3.89% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200306 20.9 21.19 20.63 20.73 -4.03% -0.67% -1.19% 334676 6.9835 143.17 20.87 1.56% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200305 21.87 22.13 21.05 21.6 1.03% -0.09% 2.96% 497901 10.7626 220.65 21.62 5.21% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200304 20.92 21.4 20.58 21.38 2.84% 1.57% 1.91% 379898 7.9965 163.94 21.05 2.43% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200303 20.8 21.76 20.35 20.79 2.62% -1% -0.91% 429042 9.0106 184.73 21 2.19% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200302 19.71 20.44 19.4 20.26 4.76% 1.5% -3.43% 323125 6.4481 132.2 19.96 -2.87% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200228 20.25 20.88 19.26 19.34 -9.63% -3.3% -7.82% 522974 10.4617 214.48 20 -2.68% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200227 21.15 21.91 21 21.4 2.05% -0.42% 2% 417124 8.9635 183.76 21.49 4.57% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200226 21.52 21.95 20.82 20.97 -5.2% -2.06% -0.05% 453237 9.7053 198.97 21.41 4.18% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200225 21.85 22.53 20.69 22.12 -2.12% 1.24% 5.43% 675526 14.757 302.54 21.85 6.33% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200224 22.17 22.88 21.98 22.6 0.98% 0.44% 7.72% 659385 14.8361 304.16 22.5 9.49% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200221 21.87 23.85 21.71 22.38 2.15% -0.8% 6.67% 996089 22.4721 460.71 22.56 9.78% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200220 19.92 21.91 19.67 21.91 9.99% 4.23% 4.43% 736170 15.4718 317.19 21.02 2.29% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200219 20.03 20.62 19.9 19.92 -1.68% -1.53% -5.05% 356786 7.2189 148 20.23 -1.56% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200218 20.08 20.46 19.71 20.26 0.65% 0.85% -3.43% 405731 8.1512 167.11 20.09 -2.24% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200217 19.68 20.36 19.4 20.13 3.82% 1.46% -4.05% 489850 9.7192 199.26 19.84 -3.45% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200214 18.76 20.08 18.68 19.39 4.25% 0.05% -7.58% 534994 10.3701 212.6 19.38 -5.69% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200213 19.03 19.24 18.56 18.6 -2.36% -1.12% -11.34% 273922 5.1538 105.66 18.81 -8.47% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200212 18.5 19.12 18.43 19.05 2.53% 1.44% -9.2% 319971 6.01 123.21 18.78 -8.61% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200211 18.97 19.07 18.53 18.58 -1.69% -0.8% -11.44% 193828 3.6305 74.43 18.73 -8.86% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200210 18.38 19.42 18.35 18.9 1.02% 0.21% -9.91% 259694 4.8982 100.42 18.86 -8.22% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200207 18.45 18.84 18.21 18.71 2.07% 1.03% -10.82% 276920 5.1287 105.15 18.52 -9.88% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200206 17.78 18.52 17.62 18.33 2.63% 0.83% -12.63% 316580 5.7539 117.96 18.18 -11.53% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200205 18 18.57 17.81 17.86 0.39% -1.38% -14.87% 298298 5.4034 110.78 18.11 -11.87% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200204 16.63 18.45 16.63 17.79 -3.73% 0.74% -15.2% 396390 7.0002 143.51 17.66 -14.06% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200203 18.48 18.48 18.48 18.48 -9.99% 0% -11.92% 17643 0.326 6.68 18.48 -10.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200123 21.43 21.64 20.05 20.53 -6% -1.68% -2.14% 337512 7.0481 144.5 20.88 1.61% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200122 21.58 22.15 21.08 21.84 0% 1.11% 4.1% 276954 5.9812 122.62 21.6 5.11% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200121 22.23 22.44 21.78 21.84 -2.72% -1.04% 4.1% 266967 5.8924 120.8 22.07 7.4% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200120 21.88 22.49 21.63 22.45 2.42% 1.35% 7.01% 317329 7.0283 144.09 22.15 7.79% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200117 22.12 22.43 21.75 21.92 0.23% -0.59% 4.48% 296691 6.5428 134.14 22.05 7.3% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200116 22.2 22.51 21.77 21.87 -1.53% -0.86% 4.24% 355686 7.8468 160.87 22.06 7.35% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200115 21.68 22.96 21.51 22.21 4.81% 0.23% 5.86% 570465 12.6443 259.23 22.16 7.83% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200114 21.6 21.72 21.14 21.19 -1.76% -0.84% 1% 192532 4.1135 84.33 21.37 3.99% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200113 21.11 21.58 20.85 21.57 1.27% 1.55% 2.81% 217352 4.6164 94.64 21.24 3.36% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200110 22 22.17 21.28 21.3 -2.29% -1.25% 1.53% 315530 6.8053 139.52 21.57 4.96% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200109 21.05 22.52 21.04 21.8 5.57% -0.14% 3.91% 490089 10.6974 219.31 21.83 6.23% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200108 21.39 21.59 20.65 20.65 -5.58% -2.46% -1.57% 349756 7.4034 151.78 21.17 3.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200107 21.3 21.87 21.08 21.87 2.97% 1.72% 4.24% 383871 8.2527 169.19 21.5 4.62% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200106 20.87 21.74 20.76 21.24 -0.05% -0.05% 1.24% 298651 6.346 130.1 21.25 3.41% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200103 20.93 21.58 20.7 21.25 1.24% 0.38% 1.29% 305640 6.4709 132.66 21.17 3.02% 20.5 0% 20.51 0% 20.98 0% 0.23%
20200102 20.95 21.5 20.94 20.99 1.99% -0.9% 0.05% 304739 6.4548 132.33 21.18 3.07% 20.5 0% 20.51 0% 20.98 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1