国新健康(000503)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.86	10.96	10.68	10.7	-1.83%	-0.74%	-40.36%	68203	0.7349	107.72	10.78	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230927	10.48	11.1	10.41	10.9	3.91%	0.65%	-39.24%	137609	1.4899	223.63	10.83	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230926	10.4	10.57	10.39	10.49	0.67%	0%	-41.53%	45324	0.4755	81.34	10.49	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230925	10.6	10.74	10.41	10.42	-1.7%	-0.76%	-41.92%	60532	0.6357	106.07	10.5	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230922	10.47	10.61	10.36	10.6	1.53%	0.66%	-40.91%	55273	0.5823	92.62	10.53	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230921	10.57	10.68	10.4	10.44	-1.23%	-0.57%	-41.81%	49539	0.5202	78.68	10.5	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230920	10.71	10.76	10.54	10.57	-0.94%	-0.66%	-41.08%	37430	0.3984	59.7	10.64	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230919	10.82	10.88	10.61	10.67	-1.75%	-0.37%	-40.52%	49953	0.5352	77.82	10.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230918	10.72	10.96	10.62	10.86	1.4%	0.65%	-39.46%	60458	0.6522	92.44	10.79	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230915	10.72	10.78	10.62	10.71	0%	0.09%	-40.3%	39216	0.4198	58.23	10.7	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230914	10.66	10.75	10.57	10.71	-0.28%	0.56%	-40.3%	52775	0.5622	72.82	10.65	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230913	10.91	10.92	10.62	10.74	-1.47%	0.28%	-40.13%	62641	0.6707	83.51	10.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230912	11.08	11.14	10.87	10.9	-1.62%	-0.55%	-39.24%	56456	0.6186	70.5	10.96	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230911	10.78	11.12	10.72	11.08	2.78%	1%	-38.24%	84674	0.929	101.24	10.97	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230908	11.01	11.05	10.75	10.78	-2.18%	-0.92%	-39.91%	85747	0.9329	93.75	10.88	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230907	11.2	11.21	11.01	11.02	-1.69%	-0.63%	-38.57%	53879	0.5974	56.9	11.09	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230906	11.19	11.26	11.03	11.21	-0.44%	0.36%	-37.51%	52949	0.5914	52.92	11.17	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230905	11.38	11.49	11.24	11.26	-1.75%	-0.88%	-37.24%	61521	0.699	58	11.36	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230904	11.37	11.46	11.28	11.46	0.88%	0.7%	-36.12%	69260	0.7883	60.27	11.38	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230901	11.32	11.5	11.17	11.36	1.16%	0.18%	-36.68%	77504	0.8789	67.87	11.34	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230831	11.25	11.37	11.08	11.23	-0.8%	0.36%	-37.4%	76850	0.8602	65.13	11.19	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230830	11.11	11.53	11.11	11.32	2.44%	0%	-36.9%	121304	1.3732	102.62	11.32	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230829	10.77	11.11	10.74	11.05	3.08%	0.73%	-38.41%	87995	0.9656	70.08	10.97	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230828	11.1	11.28	10.72	10.72	0.85%	-2.99%	-40.25%	148252	1.6379	111.14	11.05	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230825	10.98	11.03	10.54	10.63	-4.15%	-1.3%	-40.75%	133505	1.4372	99.99	10.77	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230824	11.48	11.51	11.09	11.09	-2.97%	-1.25%	-38.18%	114595	1.287	83.63	11.23	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230823	11.78	11.94	11.4	11.43	-2.56%	-2.14%	-36.29%	125903	1.4707	86.87	11.68	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230822	11.23	11.78	11.21	11.73	4.92%	1.91%	-34.62%	149261	1.7173	85.32	11.51	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230821	11.22	11.39	11.16	11.18	-0.45%	-0.62%	-37.68%	60180	0.677	32.7	11.25	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230818	11.53	11.64	11.21	11.23	-2.85%	-1.4%	-37.4%	102522	1.168	55.46	11.39	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230817	11.4	11.66	11.24	11.56	0.87%	0.26%	-35.56%	90120	1.0389	47.58	11.53	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230816	11.67	11.71	11.31	11.46	-2.22%	0%	-36.12%	125436	1.4376	65.85	11.46	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230815	12.01	12.09	11.5	11.72	-2.74%	0.09%	-34.67%	168664	1.9746	93.39	11.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230814	11.93	12.17	11.72	12.05	-1.07%	0.67%	-32.83%	139883	1.6742	81.3	11.97	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230811	12.19	12.55	12.08	12.18	0.41%	-1.22%	-32.11%	199047	2.4545	115.92	12.33	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230810	12.41	12.59	12.1	12.13	-3.5%	-1.38%	-32.39%	229595	2.8242	142.75	12.3	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230809	12.29	12.87	12.12	12.57	3.12%	0.16%	-29.93%	370815	4.6525	264.13	12.55	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230808	11.9	12.4	11.9	12.19	2.01%	0.08%	-32.05%	185706	2.2623	167.42	12.18	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230807	11.98	12.02	11.83	11.95	-0.33%	0.42%	-33.39%	85279	1.0151	83.66	11.9	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230804	11.8	12.15	11.8	11.99	1.61%	0%	-33.17%	160185	1.9208	163.43	11.99	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230803	11.8	11.93	11.77	11.8	0%	-0.34%	-34.23%	83249	0.9857	90.96	11.84	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230802	11.73	11.85	11.69	11.8	0.6%	0.34%	-34.23%	57237	0.6731	58.87	11.76	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230801	11.9	11.98	11.63	11.73	-2.09%	-0.17%	-34.62%	115247	1.3547	101.31	11.75	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230731	11.73	12.25	11.64	11.98	2.13%	0.59%	-33.22%	180179	2.146	171.04	11.91	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230728	11.6	11.81	11.54	11.73	0.69%	0.26%	-34.62%	84959	0.9944	91.23	11.7	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230727	11.69	11.74	11.59	11.65	0.09%	0.09%	-35.06%	46092	0.5363	50.07	11.64	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230726	11.75	11.84	11.6	11.64	-1.19%	-0.09%	-35.12%	59117	0.6889	61.38	11.65	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230725	11.66	11.85	11.63	11.78	1.55%	0.17%	-34.34%	75712	0.8906	77.21	11.76	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230724	11.68	11.79	11.58	11.6	-1.11%	-0.51%	-35.34%	54269	0.6328	55.36	11.66	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230721	11.7	11.88	11.55	11.73	0.09%	0.17%	-34.62%	86350	1.0113	84.7	11.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230720	12.18	12.21	11.7	11.72	-2.98%	-0.85%	-34.67%	127815	1.5108	123.68	11.82	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230719	11.68	12.31	11.59	12.08	4.05%	0.5%	-32.66%	216313	2.5991	223.09	12.02	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230718	11.68	11.75	11.56	11.61	-0.6%	-0.09%	-35.28%	48245	0.5607	54.35	11.62	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230717	11.6	11.7	11.45	11.68	0.69%	0.78%	-34.89%	52661	0.6102	55.85	11.59	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230714	11.56	11.71	11.53	11.6	0.35%	-0.26%	-35.34%	69686	0.8101	67.28	11.63	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230713	11.39	11.59	11.37	11.56	2.03%	0.43%	-35.56%	72304	0.8322	67.02	11.51	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230712	11.64	11.64	11.32	11.33	-2.75%	-0.96%	-36.85%	88406	1.0112	71.56	11.44	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230711	11.68	11.73	11.53	11.65	0.09%	0.34%	-35.06%	70989	0.8239	59.79	11.61	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230710	11.67	11.84	11.52	11.64	-0.34%	-0.77%	-35.12%	96307	1.13	75.58	11.73	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230707	11.6	11.79	11.3	11.68	1.3%	0.86%	-34.89%	115150	1.3339	86.35	11.58	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230706	11.63	11.77	11.48	11.53	-0.77%	-0.43%	-35.73%	92065	1.0661	67.4	11.58	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230705	11.7	11.82	11.58	11.62	-0.68%	-0.43%	-35.23%	114785	1.3394	69.1	11.67	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230704	11.94	11.94	11.66	11.7	-1.68%	-0.17%	-34.78%	102355	1.2001	57.78	11.72	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230703	11.99	12.03	11.6	11.9	-0.75%	0.76%	-33.67%	144436	1.7057	76.2	11.81	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230630	12.06	12.07	11.8	11.99	-0.91%	0.5%	-33.17%	101971	1.2166	52.14	11.93	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230629	11.9	12.29	11.77	12.1	3.15%	0.75%	-32.55%	158377	1.9019	73.65	12.01	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230628	11.86	11.91	11.42	11.73	-1.59%	1.3%	-34.62%	132598	1.5359	57.26	11.58	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230627	11.84	11.99	11.78	11.92	0.59%	0.17%	-33.56%	95709	1.1386	41.02	11.9	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230626	12.19	12.19	11.8	11.85	-2.87%	-0.92%	-33.95%	136418	1.6314	55.39	11.96	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230621	12.73	12.77	12.2	12.2	-3.71%	-1.53%	-32%	202925	2.5147	79.2	12.39	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230620	13.17	13.18	12.6	12.67	-3.87%	-0.71%	-29.38%	291623	3.7197	102.46	12.76	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230619	13.01	13.48	12.96	13.18	1.78%	-0.45%	-26.53%	270300	3.5794	99.4	13.24	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230616	12.9	13.22	12.71	12.95	0.39%	-0.46%	-27.81%	215652	2.8052	80.01	13.01	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230615	12.94	13.16	12.61	12.9	0.39%	0.16%	-28.09%	205025	2.641	76.71	12.88	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230614	13	13.39	12.8	12.85	-1.08%	-1.15%	-28.37%	282873	3.6786	106.51	13	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230613	12.9	13.2	12.72	12.99	0.93%	-0.23%	-27.59%	223153	2.9054	84.78	13.02	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230612	12.89	13.11	12.78	12.87	-0.16%	-0.39%	-28.26%	191909	2.4793	66.65	12.92	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230609	12.95	13.26	12.85	12.89	-1.23%	-0.77%	-28.15%	219130	2.8466	72.57	12.99	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230608	13.11	13.5	12.83	13.05	-1.51%	-0.38%	-27.26%	300321	3.9349	100.85	13.1	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230607	12.54	13.83	12.52	13.25	5.41%	-1.05%	-26.14%	526584	7.0514	193.8	13.39	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230606	12.61	12.95	12.47	12.57	-0.4%	-1.1%	-29.93%	268805	3.4176	111.22	12.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230605	12.43	12.71	12.32	12.62	1.86%	0.72%	-29.65%	212554	2.663	93.23	12.53	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230602	12.6	12.67	12.34	12.39	-1.67%	-0.48%	-30.94%	174381	2.1713	79.26	12.45	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230601	12.74	12.92	12.55	12.6	-2.1%	-0.87%	-29.77%	219003	2.7828	103.11	12.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230531	12.81	13.08	12.65	12.87	0.55%	0.16%	-28.26%	266062	3.4191	123.41	12.85	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230530	13	13	12.57	12.8	-2.14%	0.39%	-28.65%	453438	5.7811	215.86	12.75	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230529	12.11	13.08	11.89	13.08	10.01%	1.55%	-27.09%	347467	4.4752	182.74	12.88	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230526	11.25	12.02	11.11	11.89	6.26%	2.24%	-33.72%	225596	2.6228	105.7	11.63	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230525	11.23	11.37	11.03	11.19	-1.06%	0%	-37.63%	115730	1.2951	46.24	11.19	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230524	11.43	11.51	11.22	11.31	-1.65%	-0.26%	-36.96%	122397	1.3878	39.89	11.34	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230523	11.77	11.85	11.5	11.5	-2.62%	-1.29%	-35.9%	105859	1.2332	32.27	11.65	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230522	11.9	12.1	11.68	11.81	-0.08%	-0.17%	-34.17%	126531	1.4973	38.66	11.83	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230519	12.02	12.26	11.77	11.82	-1.91%	-0.92%	-34.11%	161347	1.9256	49.66	11.93	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230518	11.86	12.34	11.7	12.05	1.01%	0.67%	-32.83%	292632	3.5017	91.5	11.97	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230517	11.76	12.09	11.66	11.93	1.36%	0.17%	-33.5%	196103	2.3355	63.9	11.91	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230516	12.25	12.45	11.68	11.77	-3.37%	-2%	-34.39%	289730	3.4789	96.37	12.01	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230515	12.28	12.54	11.75	12.18	-2.01%	0.91%	-32.11%	390301	4.7122	135.59	12.07	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230510	11.68	12.55	11.65	12.13	3.15%	-0.25%	-32.39%	475203	5.7775	177.62	12.16	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230509	11.67	12.33	11.62	11.76	0.94%	-1.09%	-34.45%	671720	7.9895	270.51	11.89	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230508	10.96	11.65	10.67	11.65	10.01%	2.82%	-35.06%	420410	4.7643	201.44	11.33	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230505	10.56	10.74	10.35	10.59	0.28%	0.47%	-40.97%	163184	1.7204	83.17	10.54	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230504	10.71	10.75	10.41	10.56	-1.58%	0.19%	-41.14%	140309	1.479	70.59	10.54	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230428	10.52	10.8	10.39	10.73	2%	0.94%	-40.19%	128812	1.3694	60.78	10.63	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230427	10.5	10.72	10.4	10.52	1.25%	-0.47%	-41.36%	167718	1.7726	73.88	10.57	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230426	10.7	10.82	10.35	10.39	-2.53%	-1.24%	-42.08%	177641	1.8685	69.3	10.52	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230425	10.96	11.14	10.54	10.66	-3.35%	-0.93%	-40.58%	199334	2.1451	75.28	10.76	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230424	10.95	11.26	10.93	11.03	1.19%	-0.45%	-38.52%	175775	1.9481	62.73	11.08	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230421	11.43	11.68	10.9	10.9	-4.89%	-3.63%	-39.24%	302981	3.4253	91.7	11.31	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230420	11.05	11.49	11.05	11.46	2.6%	1.42%	-36.12%	194054	2.1928	47.57	11.3	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230419	11.29	11.46	11.1	11.17	-1.06%	-0.8%	-37.74%	164618	1.8534	35.95	11.26	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230418	11.5	11.54	11.2	11.29	-1.66%	-0.35%	-37.07%	177773	2.0137	36.44	11.33	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230417	11.98	12	11.4	11.48	-3.69%	-0.43%	-36.01%	268787	3.1002	55.21	11.53	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230414	11.95	12.15	11.8	11.92	-0.5%	-0.25%	-33.56%	235343	2.813	50.4	11.95	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230413	11.98	12.43	11.78	11.98	0.59%	-0.99%	-33.22%	390644	4.7249	86.52	12.1	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230412	12.04	12.14	11.6	11.91	-0.25%	0.25%	-33.61%	285498	3.3907	65.57	11.88	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230411	12.02	12.26	11.67	11.94	-0.58%	0.08%	-33.44%	393264	4.6924	94.54	11.93	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230410	12.98	13.16	11.91	12.01	-7.97%	-3.22%	-33.05%	660234	8.1921	173.05	12.41	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230407	12.85	13.44	12.12	13.05	3.74%	1.48%	-27.26%	947192	12.1856	281.35	12.86	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230406	11.36	12.58	11.29	12.58	9.97%	3.45%	-29.88%	626554	7.6185	218.25	12.16	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230404	11.32	11.99	11.2	11.44	2.05%	-1.97%	-36.23%	471249	5.4977	190.4	11.67	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230403	10.9	11.3	10.8	11.21	2.84%	1.45%	-37.51%	258009	2.8504	117.43	11.05	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230331	10.48	10.95	10.3	10.9	4.81%	1.21%	-39.24%	249415	2.6857	118	10.77	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230330	10.69	10.76	10.4	10.4	-2.89%	-1.14%	-42.03%	150526	1.5833	71.47	10.52	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230329	10.75	10.97	10.57	10.71	-0.65%	-0.19%	-40.3%	156124	1.6749	78.04	10.73	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230328	10.98	11.02	10.76	10.78	-1.73%	-0.46%	-39.91%	119088	1.2901	62.68	10.83	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230327	11.12	11.2	10.87	10.97	-1.44%	-0.36%	-38.85%	218790	2.4089	117.15	11.01	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230324	11.6	11.84	11	11.13	-0.62%	-1.33%	-37.96%	371685	4.1915	218.14	11.28	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230323	10.7	11.4	10.64	11.2	4.28%	0.9%	-37.57%	336139	3.7307	241.82	11.1	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230322	10.6	10.77	10.47	10.74	1.61%	0.94%	-40.13%	149969	1.5958	127.82	10.64	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230321	10.55	10.67	10.5	10.57	-0.19%	-0.09%	-41.08%	90613	0.9584	80.66	10.58	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230320	10.73	10.81	10.5	10.59	-1.03%	0%	-40.97%	123828	1.311	109.82	10.59	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230317	10.55	10.88	10.53	10.7	1.81%	-0.56%	-40.36%	198662	2.1385	185.04	10.76	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230316	10.54	10.67	10.38	10.51	-0.28%	-0.19%	-41.42%	89222	0.9393	90.11	10.53	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230315	10.49	10.66	10.48	10.54	0%	-0.19%	-41.25%	89321	0.9435	88.72	10.56	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230314	10.5	10.74	10.44	10.54	0.09%	-0.38%	-41.25%	117951	1.2481	104.23	10.58	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230313	10.34	10.55	10.2	10.53	1.74%	1.15%	-41.3%	103081	1.0735	90.54	10.41	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230310	10.31	10.43	10.26	10.35	-0.38%	0.1%	-42.31%	70079	0.7246	60.81	10.34	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230309	10.4	10.5	10.27	10.39	-0.48%	0.19%	-42.08%	49057	0.5089	41.67	10.37	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230308	10.13	10.45	10.13	10.44	2.55%	0.77%	-41.81%	90039	0.933	71.37	10.36	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230307	10.47	10.53	10.16	10.18	-2.77%	-1.36%	-43.26%	92288	0.9523	69.3	10.32	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230306	10.43	10.57	10.37	10.47	0.38%	0.19%	-41.64%	87434	0.9133	64.01	10.45	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230303	10.56	10.61	10.33	10.43	-1.14%	0%	-41.86%	94414	0.9851	69.07	10.43	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230302	10.69	10.74	10.51	10.55	-1.31%	-0.66%	-41.19%	108363	1.1503	80.3	10.62	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230301	10.36	10.87	10.25	10.69	3.69%	0.75%	-40.41%	211935	2.2491	150.03	10.61	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230228	10.16	10.44	10.11	10.31	2.38%	0.49%	-42.53%	111824	1.1478	82.11	10.26	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230227	10.26	10.35	10.05	10.07	-2.61%	-0.69%	-43.87%	95061	0.9643	70.01	10.14	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230224	10.35	10.54	10.25	10.34	0%	-0.29%	-42.36%	83486	0.8656	63.8	10.37	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230223	10.41	10.48	10.26	10.34	-0.67%	-0.19%	-42.36%	105768	1.0953	79.73	10.36	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230222	10.62	10.68	10.36	10.41	-3.07%	-0.57%	-41.97%	160986	1.6861	126.94	10.47	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230221	10.67	11	10.52	10.74	0.85%	-0.65%	-40.13%	142200	1.5371	119.6	10.81	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230220	10.5	10.66	10.4	10.65	1.53%	0.95%	-40.64%	94948	1.0019	83.36	10.55	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230217	10.72	10.78	10.49	10.49	-2.15%	-1.41%	-41.53%	103793	1.1042	91.92	10.64	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230216	10.91	11.1	10.63	10.72	-1.74%	-1.74%	-40.25%	163395	1.7834	145.36	10.91	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230215	10.85	11.05	10.73	10.91	0.83%	-0.18%	-39.19%	119091	1.3012	107.22	10.93	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230214	10.87	10.93	10.69	10.82	-0.46%	0.19%	-39.69%	90141	0.9731	78.49	10.8	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230213	10.9	10.99	10.84	10.87	-0.55%	-0.28%	-39.41%	82449	0.899	74.08	10.9	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230210	10.81	11.1	10.8	10.93	0.92%	-0.18%	-39.07%	109660	1.2006	95.09	10.95	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230209	10.71	10.86	10.62	10.83	0.84%	0.56%	-39.63%	88452	0.9528	74.93	10.77	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230208	10.82	11.08	10.74	10.74	-1.01%	-1.47%	-40.13%	113666	1.2386	97.47	10.9	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230207	10.9	10.99	10.81	10.85	-0.46%	-0.18%	-39.52%	67804	0.7369	52.88	10.87	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230206	11.02	11.12	10.83	10.9	-1.18%	-0.46%	-39.24%	92452	1.0121	72.42	10.95	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230203	11.01	11.13	10.82	11.03	-0.18%	0.27%	-38.52%	123916	1.3628	98.48	11	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230202	10.88	11.18	10.77	11.05	1.56%	0.45%	-38.41%	154865	1.7033	130.03	11	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230201	10.52	11	10.44	10.88	3.42%	1.59%	-39.35%	143957	1.5417	127.5	10.71	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230131	10.62	10.68	10.5	10.52	-1.31%	-0.47%	-41.36%	65285	0.6899	61.09	10.57	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230130	10.65	10.77	10.59	10.66	1.14%	-0.09%	-40.58%	119577	1.2764	109.43	10.67	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230120	10.66	10.85	10.4	10.54	0%	-0.47%	-41.25%	122785	1.2997	110.58	10.59	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230119	10.45	10.64	10.43	10.54	0.29%	0%	-41.25%	86751	0.9146	83.08	10.54	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230118	10.16	10.78	10.1	10.51	4.06%	-0.19%	-41.42%	227991	2.4	207.68	10.53	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230117	10.05	10.15	10.02	10.1	0.3%	0%	-43.7%	59466	0.6005	58.85	10.1	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230116	9.94	10.19	9.94	10.07	1%	-0.49%	-43.87%	78677	0.7959	73.05	10.12	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230113	10.05	10.05	9.88	9.97	-0.4%	0.2%	-44.43%	62208	0.619	56.92	9.95	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230112	9.95	10.09	9.89	10.01	0.6%	-0.1%	-44.2%	67757	0.6786	60.57	10.02	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230111	10.06	10.07	9.89	9.95	-1.29%	-0.1%	-44.54%	70547	0.7028	59.75	9.96	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230110	10.01	10.26	9.93	10.08	0.8%	-0.1%	-43.81%	102982	1.0395	84.58	10.09	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230109	10.03	10.09	9.58	10	-0.1%	1.01%	-44.26%	151576	1.5012	126.42	9.9	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230106	10.09	10.2	9.98	10.01	-0.79%	-0.6%	-44.2%	91295	0.9197	81.18	10.07	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230105	10.18	10.26	10.08	10.09	-1.08%	-0.39%	-43.76%	98466	0.9977	86.73	10.13	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230104	10.33	10.44	10.16	10.2	-1.83%	-0.78%	-43.14%	103236	1.0608	89.23	10.28	0%	17.48	0%	17.86	0%	17.94	0%	0%
20230103	10.14	10.5	9.9	10.39	2.26%	0.19%	-42.08%	130106	1.3498	112.68	10.37	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221230	10.17	10.35	10	10.16	0.79%	0.1%	-43.37%	72870	0.7397	63.09	10.15	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221229	10.3	10.38	10.08	10.08	-3.17%	-1.37%	-43.81%	86557	0.8842	66.67	10.22	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221228	10.25	10.55	10.1	10.41	0.97%	0.19%	-41.97%	122220	1.2695	91.32	10.39	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221227	10.38	10.38	9.97	10.31	-0.1%	1.38%	-42.53%	121592	1.2361	84.39	10.17	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221226	10.32	10.41	10.26	10.32	-0.1%	-0.1%	-42.47%	63534	0.6562	38.55	10.33	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221223	10.25	10.42	10.18	10.33	0.78%	0.29%	-42.42%	93361	0.9616	53.5	10.3	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221222	10.49	10.52	10.18	10.25	-1.44%	-0.97%	-42.87%	110932	1.1483	59.88	10.35	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221221	10.7	10.8	10.32	10.4	-2.8%	-0.86%	-42.03%	134122	1.4075	68.09	10.49	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221220	10.8	11.03	10.57	10.7	-1.47%	-0.47%	-40.36%	111487	1.1988	54.94	10.75	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221219	11.4	11.5	10.8	10.86	-3.81%	-1%	-39.46%	151348	1.66	69.63	10.97	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221216	11.22	11.84	11.13	11.29	0.62%	-1.31%	-37.07%	160717	1.8382	67.27	11.44	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221215	11	11.44	10.96	11.22	1.63%	-0.09%	-37.46%	135165	1.5178	54.2	11.23	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221214	11.2	11.34	11	11.04	-1.95%	-0.99%	-38.46%	169162	1.8863	66.68	11.15	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221213	11.97	12.2	11.15	11.26	-1.92%	-2.51%	-37.24%	311031	3.5914	125.5	11.55	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221212	11.51	11.59	11.3	11.48	0.53%	0.35%	-36.01%	138856	1.5889	58.68	11.44	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221209	11.41	11.54	11.17	11.42	0%	0.44%	-36.34%	185904	2.1136	78.56	11.37	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221208	11.81	11.95	11.39	11.42	-3.3%	-1.38%	-36.34%	217841	2.5234	96.62	11.58	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221207	11.63	12.1	11.54	11.81	0.77%	-0.34%	-34.17%	209096	2.4779	99.2	11.85	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221206	11.76	12.09	11.66	11.72	-2.41%	-0.93%	-34.67%	257764	3.0488	124.37	11.83	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221205	11.49	12.45	11.46	12.01	4.8%	-0.17%	-33.05%	423264	5.0937	212.08	12.03	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221202	11.27	11.61	11.2	11.46	0.97%	0.17%	-36.12%	219833	2.5153	117.52	11.44	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221201	10.79	11.35	10.79	11.35	5.29%	1.52%	-36.73%	246881	2.7608	112.37	11.18	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221130	10.9	10.98	10.7	10.78	-0.92%	0.09%	-39.91%	113331	1.2207	43.53	10.77	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221129	10.51	11.05	10.45	10.88	3.52%	0.37%	-39.35%	187094	2.0288	68.75	10.84	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221128	10.52	10.73	10.34	10.51	-2.59%	-0.38%	-41.42%	137444	1.4504	47.16	10.55	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221125	10.8	10.9	10.53	10.79	0.09%	0.56%	-39.86%	128380	1.3779	40.67	10.73	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221124	10.97	11.06	10.71	10.78	-1.82%	-0.74%	-39.91%	140281	1.5232	36.08	10.86	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221123	10.9	11.01	10.51	10.98	0.73%	2.04%	-38.8%	196429	2.1138	48.39	10.76	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221122	11.29	11.42	10.8	10.9	-3.02%	-1.98%	-39.24%	244612	2.7211	61.36	11.12	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221121	11.24	11.5	11.05	11.24	-0.27%	-0.18%	-37.35%	227743	2.5652	58.31	11.26	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221118	11.39	11.85	11.11	11.27	-0.18%	-2.17%	-37.18%	495663	5.7123	133.57	11.52	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221117	10.46	11.63	10.36	11.29	6.81%	1.16%	-37.07%	572541	6.3891	165.07	11.16	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221116	10.89	10.96	10.5	10.57	-3.29%	-1.12%	-41.08%	256433	2.7416	81.45	10.69	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221115	11.03	11.07	10.77	10.93	-1%	0.37%	-39.07%	307052	3.3428	101.97	10.89	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221114	10.76	11.22	10.55	11.04	1.66%	0.73%	-38.46%	416677	4.5656	146.9	10.96	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221111	12.54	12.87	10.7	10.86	-8.2%	-8.66%	-39.46%	812231	9.6535	345.09	11.89	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221110	11	11.83	10.8	11.83	10.05%	3.23%	-34.06%	260575	2.9867	143.86	11.46	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221109	10.6	11.07	10.52	10.75	1.42%	-0.65%	-40.08%	254225	2.7507	134.58	10.82	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221108	10.57	10.84	10.25	10.6	1.53%	0.28%	-40.91%	222701	2.3549	117.72	10.57	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221107	10.4	10.69	10.33	10.44	0.1%	-0.19%	-41.81%	125387	1.3121	69.05	10.46	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221104	10.32	10.53	10.22	10.43	1.36%	0.38%	-41.86%	152615	1.5858	81.7	10.39	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221103	10.36	10.43	10.15	10.29	-1.34%	0.1%	-42.64%	128826	1.3238	68.77	10.28	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221102	10.39	10.73	10.3	10.43	0.38%	-1.14%	-41.86%	170038	1.7933	90.87	10.55	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221101	10.21	10.43	10.12	10.39	1.07%	0.87%	-42.08%	159143	1.6391	82.77	10.3	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221031	10.11	10.4	10.08	10.28	1.68%	0.19%	-42.7%	145782	1.4957	70.84	10.26	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221028	10.65	10.65	10	10.11	-5.87%	-1.65%	-43.65%	238860	2.4552	100.14	10.28	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221027	10.49	10.79	10.3	10.74	3.27%	1.32%	-40.13%	253768	2.6912	114.33	10.6	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221026	10.02	10.64	10.01	10.4	3.17%	-0.38%	-42.03%	226492	2.3657	107.34	10.44	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221025	10.07	10.38	9.9	10.08	0%	-0.59%	-43.81%	137766	1.3969	67.38	10.14	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221024	10.48	10.7	10.06	10.08	-2.7%	-2.14%	-43.81%	169885	1.7506	86.31	10.3	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221021	10.25	10.5	10.16	10.36	1.57%	0.29%	-42.25%	145470	1.5026	76.99	10.33	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221020	10.3	10.6	10.19	10.2	-0.29%	-1.54%	-43.14%	180147	1.867	95.95	10.36	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221019	10.43	10.46	10.08	10.23	-2.01%	-0.2%	-42.98%	191367	1.9619	102.76	10.25	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221018	10.5	10.67	10.25	10.44	-1.51%	0.1%	-41.81%	285716	2.9805	156.17	10.43	0%	17.48	0%	17.86	0%	17.94	0%	0%
20221017	10.07	10.91	9.92	10.6	6.85%	1.34%	-40.91%	468105	4.8956	268.31	10.46	0%	17.48	0%	17.86	0%	17.94	0%	0%
20220721	9.22	9.41	9.2	9.31	0.11%	0.22%	-48.1%	142523	1.3243	37.93	9.29	-45.93%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220720	8.94	9.56	8.94	9.3	4.03%	-0.43%	-48.16%	266779	2.4907	71.34	9.34	-45.63%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220719	8.85	9.13	8.8	8.94	1.71%	-0.22%	-50.17%	109627	0.9826	28.14	8.96	-47.85%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220718	8.81	8.9	8.76	8.79	-0.11%	-0.34%	-51%	97343	0.8583	24.58	8.82	-48.66%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220715	8.85	9.05	8.76	8.8	-1.9%	-1.01%	-50.95%	126955	1.1286	32.33	8.89	-48.25%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220714	8.55	9.15	8.49	8.97	5.04%	0.34%	-50%	244347	2.1842	62.56	8.94	-47.96%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220713	8.36	8.6	8.3	8.54	2.4%	0.71%	-52.4%	90010	0.7637	21.87	8.48	-50.64%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220712	8.66	8.7	8.29	8.34	-4.47%	-0.71%	-53.51%	150729	1.2657	36.25	8.4	-51.11%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220711	9	9.1	8.71	8.73	-3.32%	-1.58%	-51.34%	146827	1.3018	37.29	8.87	-48.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220708	8.66	9.13	8.66	9.03	3.91%	0.67%	-49.67%	208280	1.8676	53.49	8.97	-47.79%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220707	8.66	8.83	8.66	8.69	-0.23%	-0.34%	-51.56%	86968	0.758	21.71	8.72	-49.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220706	8.89	9	8.65	8.71	-2.02%	-0.91%	-51.45%	96632	0.8494	24.33	8.79	-48.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220705	9.14	9.21	8.72	8.89	-2.74%	-0.45%	-50.45%	163361	1.4581	41.76	8.93	-48.02%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220704	8.88	9.14	8.78	9.14	2.93%	0.99%	-49.05%	128274	1.1603	33.23	9.05	-47.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220701	8.96	9.06	8.8	8.88	-1.11%	-0.34%	-50.5%	117847	1.0503	30.08	8.91	-48.14%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220630	9.01	9.22	8.96	8.98	-0.33%	-0.66%	-49.94%	132070	1.1944	34.21	9.04	-47.38%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220629	9.07	9.4	8.97	9.01	-0.88%	-1.74%	-49.78%	215675	1.9767	56.62	9.17	-46.62%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220628	9.06	9.18	8.85	9.09	1%	0.44%	-49.33%	114088	1.0326	29.58	9.05	-47.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220627	9.12	9.15	8.93	9	-0.66%	-0.44%	-49.83%	113503	1.0261	29.39	9.04	-47.38%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220624	9.11	9.21	9	9.06	-0.33%	-0.33%	-49.5%	114247	1.0387	29.75	9.09	-47.09%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220623	9.15	9.23	8.84	9.09	0.55%	0.66%	-49.33%	131452	1.1871	34	9.03	-47.44%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220622	9.4	9.54	9.03	9.04	-4.54%	-2.16%	-49.61%	209085	1.932	55.34	9.24	-46.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220621	9.19	9.65	9.01	9.47	3.61%	1.18%	-47.21%	308097	2.8833	82.58	9.36	-45.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220620	8.78	9.25	8.76	9.14	4.22%	1.11%	-49.05%	240773	2.1761	62.33	9.04	-47.38%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220617	8.62	8.79	8.41	8.77	0.92%	1.74%	-51.11%	142408	1.2282	35.18	8.62	-49.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220616	8.49	8.84	8.45	8.69	2.24%	0.12%	-51.56%	138488	1.2026	34.45	8.68	-49.48%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220615	8.58	8.81	8.5	8.5	-0.82%	-1.62%	-52.62%	129277	1.1175	32.01	8.64	-49.71%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220614	8.81	8.82	8.29	8.57	-2.83%	0.82%	-52.23%	181357	1.5413	44.15	8.5	-50.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220613	8.74	8.92	8.65	8.82	-0.23%	0.68%	-50.84%	125449	1.0995	31.49	8.76	-49.01%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220610	8.55	9.05	8.46	8.84	3.76%	0.68%	-50.72%	166734	1.4636	41.92	8.78	-48.89%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220609	8.82	8.88	8.45	8.52	-3.73%	-1.27%	-52.51%	149873	1.2936	37.05	8.63	-49.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220608	9.01	9.25	8.71	8.85	-2.43%	-1.45%	-50.67%	264393	2.3743	68.01	8.98	-47.73%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220607	8.59	9.13	8.52	9.07	4.98%	2.25%	-49.44%	279958	2.4825	71.1	8.87	-48.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220606	8.24	8.88	8.2	8.64	4.85%	0.47%	-51.84%	207284	1.7834	51.08	8.6	-49.94%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220602	8.38	8.41	8.22	8.24	-1.67%	-0.48%	-54.07%	103876	0.8604	24.64	8.28	-51.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220601	8.3	8.68	8.21	8.38	1.09%	-0.24%	-53.29%	138894	1.1668	33.42	8.4	-51.11%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220531	8.28	8.35	8.07	8.29	0.24%	0.73%	-53.79%	119159	0.9801	28.07	8.23	-52.1%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220530	8.28	8.32	8.1	8.27	-0.24%	0.73%	-53.9%	88989	0.7306	20.93	8.21	-52.21%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220527	8.41	8.46	8.2	8.29	-1.07%	-0.48%	-53.79%	88593	0.7377	21.13	8.33	-51.51%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220526	8.53	8.65	8.19	8.38	-0.36%	-0.36%	-53.29%	120818	1.0164	29.11	8.41	-51.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220525	8.37	8.53	8.33	8.41	0.48%	-0.12%	-53.12%	97708	0.8225	23.56	8.42	-50.99%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220524	9	9.04	8.35	8.37	-7.62%	-4.01%	-53.34%	205280	1.7897	51.26	8.72	-49.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220523	8.68	9.24	8.66	9.06	4.62%	0.33%	-49.5%	287847	2.5983	74.42	9.03	-47.44%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220520	8.55	8.75	8.32	8.66	2.24%	1.17%	-51.73%	170785	1.4621	41.88	8.56	-50.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220519	8.45	8.8	8.34	8.47	-1.63%	0.24%	-52.79%	119287	1.0077	28.86	8.45	-50.81%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220518	8.6	8.83	8.54	8.61	0.58%	-0.92%	-52.01%	126462	1.0987	31.47	8.69	-49.42%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220517	8.61	8.69	8.45	8.56	-1.38%	0.12%	-52.29%	89324	0.7636	21.87	8.55	-50.23%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220516	8.88	8.9	8.56	8.68	-1.14%	-0.23%	-51.62%	130229	1.133	32.45	8.7	-49.36%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220513	8.8	8.95	8.62	8.78	1.5%	0.46%	-51.06%	130499	1.1412	32.69	8.74	-49.13%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220512	8.5	8.82	8.5	8.65	0%	-0.12%	-51.78%	124454	1.0779	30.87	8.66	-49.59%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220511	8.75	8.93	8.63	8.65	-0.35%	-1.59%	-51.78%	195529	1.7185	49.22	8.79	-48.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220510	8.5	8.85	8.35	8.68	-0.23%	0.93%	-51.62%	261865	2.2533	64.54	8.6	-49.94%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220509	8.71	9.23	8.41	8.7	1.05%	-0.57%	-51.51%	460147	4.0241	115.26	8.75	-49.07%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220506	7.72	8.61	7.51	8.61	9.96%	6.3%	-52.01%	231158	1.8722	53.62	8.1	-52.85%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220505	7.86	7.94	7.72	7.83	-0.13%	-0.25%	-56.35%	121250	0.9515	27.25	7.85	-54.31%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220429	7.41	7.95	7.39	7.84	6.96%	2.22%	-56.3%	186697	1.4324	41.03	7.67	-55.36%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220428	7.58	7.62	7.21	7.33	-3.17%	-0.68%	-59.14%	128708	0.9499	27.21	7.38	-57.04%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220427	7.27	7.57	7	7.57	4.99%	4.13%	-57.8%	167112	1.2153	34.81	7.27	-57.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220426	7.58	7.67	7.2	7.21	-5.26%	-3.22%	-59.81%	194958	1.4526	41.61	7.45	-56.64%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220425	8.31	8.38	7.61	7.61	-10.05%	-4.16%	-57.58%	274720	2.1823	62.51	7.94	-53.78%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220422	8.81	8.87	8.45	8.46	-3.86%	-1.97%	-52.84%	151901	1.3115	37.56	8.63	-49.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220421	9.46	9.46	8.78	8.8	-7.07%	-2.44%	-50.95%	215286	1.9419	55.62	9.02	-47.5%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220420	9.66	10.06	9.39	9.47	-0.53%	-2.07%	-47.21%	176077	1.7029	48.77	9.67	-43.71%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220419	9.62	9.95	9.44	9.52	-1.24%	-1.24%	-46.93%	110543	1.0661	30.54	9.64	-43.89%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220418	9.66	9.77	9.34	9.64	-1.73%	0.63%	-46.27%	117715	1.1279	32.31	9.58	-44.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220415	10	10.17	9.7	9.81	-2.78%	-1.21%	-45.32%	198162	1.9677	56.36	9.93	-42.2%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220414	9.56	10.39	9.56	10.09	5.77%	0.7%	-43.76%	257131	2.5773	73.82	10.02	-41.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220413	9.84	9.9	9.5	9.54	-2.95%	-1.04%	-46.82%	105246	1.0149	29.07	9.64	-43.89%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220412	9.63	9.89	9.52	9.83	1.03%	0.92%	-45.21%	105779	1.0308	29.52	9.74	-43.31%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220411	10.11	10.12	9.63	9.73	-3.57%	-1.02%	-45.76%	140155	1.378	39.47	9.83	-42.78%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220408	10.35	10.35	9.9	10.09	-1.94%	0.2%	-43.76%	127589	1.2851	36.81	10.07	-41.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220407	10.79	10.8	10.27	10.29	-5.16%	-2%	-42.64%	138809	1.4574	41.74	10.5	-38.88%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220401	10.61	10.75	10.41	10.73	1.13%	1.42%	-40.19%	119143	1.2602	36.1	10.58	-38.42%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220331	10.87	11.2	10.6	10.61	-1.85%	-2.39%	-40.86%	173130	1.8819	53.9	10.87	-36.73%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220330	10.85	10.88	10.56	10.81	0.56%	0.46%	-39.74%	121327	1.3057	37.4	10.76	-37.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220329	11.03	11.17	10.69	10.75	-1.74%	-1.19%	-40.08%	132943	1.4463	41.43	10.88	-36.67%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220328	10.89	11.11	10.78	10.94	-1.08%	0%	-39.02%	110345	1.2073	34.58	10.94	-36.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220325	11.35	11.35	10.94	11.06	-1.95%	-0.45%	-38.35%	149824	1.6644	47.67	11.11	-35.33%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220324	11.2	11.32	11.01	11.28	0.18%	0.89%	-37.12%	138096	1.5442	44.23	11.18	-34.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220323	11.29	11.59	11.12	11.26	-0.27%	-0.79%	-37.24%	140107	1.5909	45.57	11.35	-33.93%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220322	11.35	11.35	11.04	11.29	-0.53%	0.8%	-37.07%	149286	1.6717	47.88	11.2	-34.81%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220321	11.21	11.6	11.15	11.35	1.25%	0.18%	-36.73%	189944	2.153	61.67	11.33	-34.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220318	10.8	11.45	10.69	11.21	3.89%	0.63%	-37.51%	258211	2.8756	82.36	11.14	-35.16%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220317	10.45	11.3	10.45	10.79	3.75%	-1.01%	-39.86%	270526	2.9495	84.48	10.9	-36.55%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220316	10.45	10.58	9.85	10.4	1.07%	1.76%	-42.03%	251793	2.574	73.73	10.22	-40.51%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220315	10.97	10.97	10.26	10.29	-6.45%	-3.2%	-42.64%	299204	3.182	91.14	10.63	-38.13%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220314	11.69	11.7	10.97	11	-4.76%	-1.87%	-38.68%	224947	2.5208	72.2	11.21	-34.75%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220311	11.45	11.67	11.25	11.55	-0.35%	0.79%	-35.62%	196208	2.2494	64.43	11.46	-33.29%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220310	11.5	11.75	11.38	11.59	3.21%	0.35%	-35.4%	204530	2.3618	67.65	11.55	-32.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220309	11.3	11.6	10.6	11.23	-1.32%	0.81%	-37.4%	255506	2.8472	81.55	11.14	-35.16%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220308	11.97	12.12	11.33	11.38	-5.56%	-2.15%	-36.57%	257337	2.9927	85.72	11.63	-32.31%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220307	12.3	12.55	12.01	12.05	-2.98%	-1.23%	-32.83%	212008	2.5862	74.07	12.2	-28.99%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220304	12.73	13.04	12.28	12.42	-3.27%	-1.82%	-30.77%	263819	3.3361	95.55	12.65	-26.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220303	12.75	13.25	12.66	12.84	0.47%	-0.62%	-28.43%	340919	4.4055	126.18	12.92	-24.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220302	12.59	13.05	12.34	12.78	1.43%	0.31%	-28.76%	269516	3.4336	98.35	12.74	-25.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220301	12.5	12.6	12.22	12.6	1.2%	1.45%	-29.77%	194146	2.412	69.09	12.42	-27.71%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220228	12.51	12.7	12.37	12.45	-0.95%	-0.8%	-30.6%	187072	2.3478	67.25	12.55	-26.95%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220225	13	13.03	12.4	12.57	-1.8%	-0.55%	-29.93%	325050	4.1076	117.65	12.64	-26.43%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220224	12.43	13.28	12.15	12.8	1.19%	0%	-28.65%	644084	8.2432	236.1	12.8	-25.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220223	12.55	12.94	12.33	12.65	-0.08%	-0.24%	-29.49%	389213	4.9369	141.4	12.68	-26.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220222	12.25	13.13	11.54	12.66	3.86%	3.26%	-29.43%	781243	9.5814	274.43	12.26	-28.64%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220221	11.38	12.19	11.12	12.19	10.02%	3.57%	-32.05%	530163	6.2383	178.68	11.77	-31.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220218	10.85	11.22	10.74	11.08	1.74%	0.45%	-38.24%	226347	2.4968	71.51	11.03	-35.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220217	11.13	11.24	10.79	10.89	-1.89%	-0.82%	-39.3%	228878	2.5136	72	10.98	-36.09%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220216	11.47	11.47	11.05	11.1	-1.94%	-0.63%	-38.13%	233024	2.6029	74.55	11.17	-34.98%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220215	11.26	11.6	11.05	11.32	1.34%	-0.18%	-36.9%	299433	3.3964	97.28	11.34	-33.99%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220214	11.86	11.9	10.94	11.17	-6.76%	-0.89%	-37.74%	526553	5.9317	169.9	11.27	-34.4%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220211	13	13.44	11.73	11.98	-6.77%	-5.89%	-33.22%	912666	11.6138	332.65	12.73	-25.9%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220210	11.6	12.85	11.5	12.85	10.02%	3.55%	-28.37%	625851	7.7642	222.38	12.41	-27.76%	17.48	0%	17.86	0%	17.94	0%	0.52%
20220209	11.3	11.7	11.14	11.68	3.36%	1.92%	-34.89%	395608	4.5338	129.86	11.46	-33.29%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211203	9.57	9.85	8.91	9.56	6.82%	1.49%	-46.71%	964280	9.0829	260.16	9.42	-45.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211202	8.2	8.95	8.14	8.95	9.95%	3.71%	-50.11%	313371	2.7041	77.45	8.63	-49.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211201	7.43	8.14	7.43	8.14	10%	2.78%	-54.63%	358212	2.8364	81.24	7.92	-53.9%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211130	7.21	7.51	7.21	7.4	1.93%	0.14%	-58.75%	135927	1.0045	28.77	7.39	-56.98%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211129	7.15	7.45	6.99	7.26	2.11%	0%	-59.53%	205457	1.4924	42.75	7.26	-57.74%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211126	7.09	7.18	7.01	7.11	-0.56%	0.57%	-60.37%	90651	0.6409	18.36	7.07	-58.85%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211125	6.86	7.26	6.85	7.15	4.69%	0.85%	-60.14%	184701	1.3102	37.53	7.09	-58.73%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211124	6.83	6.91	6.76	6.83	-0.29%	0%	-61.93%	70405	0.4807	13.77	6.83	-60.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211123	6.92	6.96	6.79	6.85	-0.87%	0%	-61.82%	71356	0.4885	13.99	6.85	-60.13%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211122	6.9	7.02	6.71	6.91	0.44%	0.58%	-61.48%	101744	0.6992	20.03	6.87	-60.01%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211119	6.75	6.92	6.69	6.88	1.03%	1.03%	-61.65%	142934	0.974	27.9	6.81	-60.36%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211118	6.52	7.11	6.5	6.81	4.45%	-0.44%	-62.04%	220025	1.5059	43.13	6.84	-60.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211117	6.5	6.64	6.48	6.52	0.15%	-0.61%	-63.66%	94229	0.6177	17.69	6.56	-61.82%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211116	6.26	6.65	6.24	6.51	3.99%	0.31%	-63.71%	146870	0.953	27.3	6.49	-62.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211115	6.18	6.29	6.17	6.26	1.13%	0.16%	-65.11%	50419	0.3149	9.02	6.25	-63.62%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211112	6.21	6.25	6.11	6.19	-0.32%	0.32%	-65.5%	47781	0.2946	8.44	6.17	-64.09%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211111	6.26	6.28	6.17	6.21	-0.64%	-0.16%	-65.38%	59961	0.3727	10.67	6.22	-63.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211110	6.01	6.38	5.97	6.25	3.99%	0.81%	-65.16%	101748	0.6306	18.06	6.2	-63.91%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211109	6.02	6.11	5.98	6.01	0.33%	-0.33%	-66.5%	49290	0.2974	8.52	6.03	-64.9%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211108	5.97	6.02	5.95	5.99	0.67%	0.17%	-66.61%	37721	0.2257	6.46	5.98	-65.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211105	6	6.07	5.95	5.95	-1.49%	-1%	-66.83%	43741	0.2627	7.52	6.01	-65.02%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211104	6.06	6.08	5.9	6.04	-0.17%	1%	-66.33%	53782	0.3218	9.22	5.98	-65.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211103	6.01	6.13	6	6.05	0.33%	0.17%	-66.28%	24740	0.1495	4.28	6.04	-64.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211102	6.2	6.2	5.98	6.03	-2.27%	-0.66%	-66.39%	42517	0.2581	7.39	6.07	-64.67%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211101	6.14	6.21	6.11	6.17	0.33%	0%	-65.61%	31055	0.1915	5.49	6.17	-64.09%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211029	6.06	6.19	6.02	6.15	1.65%	0.33%	-65.72%	40532	0.2483	7.11	6.13	-64.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211028	6.23	6.23	5.95	6.05	-2.58%	0.17%	-66.28%	65785	0.3975	11.39	6.04	-64.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211027	6.5	6.5	6.2	6.21	-4.46%	-1.27%	-65.38%	82421	0.5186	14.85	6.29	-63.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211026	6.64	6.66	6.46	6.5	-2.11%	-0.61%	-63.77%	55076	0.3604	10.32	6.54	-61.93%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211025	6.57	6.67	6.57	6.64	1.22%	0.3%	-62.99%	43264	0.2862	8.2	6.62	-61.47%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211022	6.59	6.67	6.53	6.56	0.31%	-0.46%	-63.43%	34986	0.2305	6.6	6.59	-61.64%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211021	6.57	6.61	6.51	6.54	-0.46%	-0.15%	-63.55%	34256	0.2245	6.43	6.55	-61.87%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211020	6.6	6.71	6.55	6.57	-0.45%	-0.61%	-63.38%	53632	0.3546	10.16	6.61	-61.53%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211019	6.62	6.63	6.56	6.6	-0.3%	0.15%	-63.21%	32456	0.214	6.13	6.59	-61.64%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211018	6.63	6.65	6.51	6.62	0.46%	0.61%	-63.1%	37286	0.2453	7.03	6.58	-61.7%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211015	6.68	6.72	6.58	6.59	-1.35%	-0.6%	-63.27%	47000	0.3117	8.93	6.63	-61.41%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211014	6.76	6.8	6.67	6.68	-1.47%	-0.45%	-62.76%	39428	0.2647	7.58	6.71	-60.94%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211013	6.79	6.8	6.66	6.78	0.59%	0.74%	-62.21%	35427	0.2386	6.83	6.73	-60.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211012	6.86	6.86	6.64	6.74	-1.32%	0.15%	-62.43%	52194	0.3515	10.07	6.73	-60.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211011	6.91	6.95	6.81	6.83	-0.87%	-0.44%	-61.93%	48442	0.3321	9.51	6.86	-60.07%	17.48	0%	17.86	0%	17.94	0%	0.52%
20211008	6.74	6.91	6.74	6.89	2.68%	0.58%	-61.59%	84685	0.5802	16.62	6.85	-60.13%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210930	6.57	6.76	6.55	6.71	2.91%	0.45%	-62.6%	49316	0.3294	9.43	6.68	-61.12%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210929	6.59	6.67	6.5	6.52	-1.66%	-0.76%	-63.66%	63192	0.4151	11.89	6.57	-61.76%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210928	6.62	6.69	6.57	6.63	0.15%	0%	-63.04%	45359	0.3006	8.61	6.63	-61.41%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210927	6.85	6.86	6.55	6.62	-2.79%	-0.9%	-63.1%	99914	0.6674	19.12	6.68	-61.12%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210924	6.94	6.94	6.8	6.81	-1.87%	-0.44%	-62.04%	76178	0.5213	14.93	6.84	-60.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210923	6.91	7.04	6.88	6.94	0.58%	-0.29%	-61.32%	72828	0.507	14.52	6.96	-59.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210922	6.98	7	6.81	6.9	-1.43%	0.29%	-61.54%	80715	0.5551	15.9	6.88	-59.95%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210917	6.88	7.02	6.79	7	1.74%	1.3%	-60.98%	101871	0.7042	20.17	6.91	-59.78%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210916	7	7.11	6.86	6.88	-1.01%	-1.01%	-61.65%	105988	0.7371	21.11	6.95	-59.55%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210915	7	7.07	6.88	6.95	-0.86%	0.29%	-61.26%	98535	0.6829	19.56	6.93	-59.66%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210914	7.26	7.29	6.99	7.01	-3.44%	-1.68%	-60.93%	130703	0.9314	26.68	7.13	-58.5%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210913	7.22	7.31	7.16	7.26	-0.14%	0%	-59.53%	83662	0.6071	17.39	7.26	-57.74%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210910	7.42	7.45	7.23	7.27	-2.42%	-0.55%	-59.48%	121975	0.8911	25.52	7.31	-57.45%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210909	7.35	7.58	7.32	7.45	1.36%	-0.27%	-58.47%	124411	0.9289	26.61	7.47	-56.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210908	7.11	7.48	7.11	7.35	2.94%	0%	-59.03%	191365	1.4067	40.29	7.35	-57.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210907	7.03	7.17	7.03	7.14	0.42%	0.42%	-60.2%	64681	0.4602	13.18	7.11	-58.61%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210906	7.14	7.18	7	7.11	-0.42%	0.57%	-60.37%	94038	0.6647	19.04	7.07	-58.85%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210729	6.78	6.87	6.78	6.79	1.04%	-0.29%	-62.15%	43702	0.2977	8.53	6.81	-60.36%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210728	6.9	6.95	6.72	6.72	-2.75%	-0.88%	-62.54%	72672	0.4926	14.11	6.78	-60.54%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210727	7.06	7.11	6.91	6.91	-1.43%	-1.71%	-61.48%	54454	0.3827	10.96	7.03	-59.08%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210726	7.1	7.15	6.92	7.01	-1.54%	0%	-60.93%	78977	0.5539	15.86	7.01	-59.2%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210723	7.28	7.28	7.1	7.12	-2.06%	-0.42%	-60.31%	64550	0.4614	13.22	7.15	-58.38%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210722	7.37	7.38	7.26	7.27	-1.36%	-0.27%	-59.48%	55747	0.4064	11.64	7.29	-57.57%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210721	7.46	7.6	7.36	7.37	0.68%	-1.34%	-58.92%	76399	0.5705	16.34	7.47	-56.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210720	7.29	7.39	7.28	7.32	-0.27%	-0.14%	-59.2%	41660	0.3053	8.74	7.33	-57.33%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210719	7.3	7.37	7.13	7.34	0.82%	0.82%	-59.09%	41844	0.3046	8.72	7.28	-57.63%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210716	7.3	7.4	7.25	7.28	-0.55%	-0.27%	-59.42%	59075	0.4315	12.36	7.3	-57.51%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210715	7.47	7.5	7.25	7.32	-1.88%	-0.14%	-59.2%	64568	0.4734	13.56	7.33	-57.33%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210714	7.55	7.67	7.45	7.46	-3.12%	-1.06%	-58.42%	101785	0.7672	21.97	7.54	-56.11%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210713	7.35	7.98	7.34	7.7	4.48%	-0.77%	-57.08%	188572	1.4632	41.91	7.76	-54.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210712	7.41	7.48	7.35	7.37	-0.67%	-0.14%	-58.92%	55905	0.4127	11.82	7.38	-57.04%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210709	7.12	7.44	7.1	7.42	4.36%	1.64%	-58.64%	103706	0.7568	21.68	7.3	-57.51%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210708	7.3	7.35	7.11	7.11	-2.2%	-0.97%	-60.37%	71528	0.5134	14.7	7.18	-58.21%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210707	7.26	7.4	7.23	7.27	0.28%	-0.55%	-59.48%	43585	0.3185	9.12	7.31	-57.45%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210706	7.32	7.35	7.21	7.25	-1.09%	-0.28%	-59.59%	58291	0.4238	12.14	7.27	-57.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210705	7.4	7.46	7.28	7.33	-1.08%	0%	-59.14%	61679	0.4523	12.95	7.33	-57.33%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210702	7.48	7.56	7.39	7.41	-0.94%	-0.67%	-58.7%	51131	0.3816	10.93	7.46	-56.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210701	7.41	7.65	7.38	7.48	0.94%	-0.53%	-58.31%	90744	0.6828	19.56	7.52	-56.23%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210630	7.41	7.47	7.24	7.41	0.14%	0.68%	-58.7%	54985	0.4045	11.59	7.36	-57.16%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210629	7.47	7.61	7.4	7.4	-0.94%	-1.33%	-58.75%	57059	0.4277	12.25	7.5	-56.34%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210628	7.6	7.61	7.44	7.47	-1.71%	-0.53%	-58.36%	67972	0.5106	14.62	7.51	-56.29%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210625	7.75	7.77	7.57	7.6	-1.43%	-0.39%	-57.64%	53522	0.4082	11.69	7.63	-55.59%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210624	7.9	7.92	7.71	7.71	-1.66%	-0.52%	-57.02%	58545	0.4536	12.99	7.75	-54.89%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210623	7.9	7.93	7.8	7.84	-0.88%	-0.25%	-56.3%	49272	0.3872	11.09	7.86	-54.25%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210622	7.78	7.98	7.73	7.91	1.67%	0.51%	-55.91%	69643	0.5482	15.7	7.87	-54.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210621	7.7	7.88	7.65	7.78	0.65%	0.26%	-56.63%	61693	0.4788	13.71	7.76	-54.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210618	7.79	7.81	7.7	7.73	0%	-0.26%	-56.91%	43147	0.3342	9.57	7.75	-54.89%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210617	7.68	7.8	7.62	7.73	0.39%	0%	-56.91%	39313	0.3039	8.7	7.73	-55.01%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210616	7.74	7.81	7.67	7.7	-0.65%	-0.39%	-57.08%	55035	0.4253	12.18	7.73	-55.01%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210615	8.03	8.06	7.73	7.75	-3.25%	-1.02%	-56.8%	96872	0.7583	21.72	7.83	-54.42%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210611	8.24	8.24	7.96	8.01	-2.79%	-0.62%	-55.35%	109911	0.886	25.38	8.06	-53.08%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210610	8.03	8.26	7.85	8.24	2.62%	3%	-54.07%	149554	1.1971	34.29	8	-53.43%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210609	8.1	8.15	8.01	8.03	-0.37%	-0.37%	-55.24%	51841	0.4176	11.96	8.06	-53.08%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210608	8.02	8.15	7.98	8.06	-0.49%	0.12%	-55.07%	76959	0.6197	17.75	8.05	-53.14%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210607	8.15	8.33	8.06	8.1	-1.22%	-0.74%	-54.85%	74699	0.6099	17.47	8.16	-52.5%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210604	8.38	8.43	7.97	8.2	-1.91%	0.61%	-54.29%	137133	1.1179	32.02	8.15	-52.56%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210603	8.41	8.53	8.33	8.36	-0.71%	-0.36%	-53.4%	75715	0.635	18.19	8.39	-51.16%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210602	8.46	8.62	8.4	8.42	-1.41%	-0.82%	-53.07%	107399	0.9119	26.12	8.49	-50.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210601	8.45	8.75	8.44	8.54	1.67%	-0.81%	-52.4%	147963	1.2746	36.51	8.61	-49.88%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210531	8.57	8.58	8.34	8.4	-1.41%	-0.71%	-53.18%	104352	0.8824	25.27	8.46	-50.76%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210528	8.69	8.7	8.48	8.52	-2.07%	-0.35%	-52.51%	111005	0.9492	27.19	8.55	-50.23%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210527	8.66	8.79	8.64	8.7	-0.23%	0%	-51.51%	83621	0.7271	20.83	8.7	-49.36%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210526	8.49	8.87	8.44	8.72	2.71%	0%	-51.39%	162827	1.4196	40.66	8.72	-49.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210525	8.66	8.71	8.46	8.49	-2.08%	-0.59%	-52.68%	114629	0.9785	28.03	8.54	-50.29%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210524	8.53	8.73	8.45	8.67	1.76%	0.46%	-51.67%	108992	0.9407	26.94	8.63	-49.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210521	8.55	8.73	8.52	8.52	-0.12%	-0.81%	-52.51%	90351	0.7765	22.24	8.59	-50%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210520	8.58	8.68	8.43	8.53	-0.35%	-0.35%	-52.45%	84254	0.7216	20.67	8.56	-50.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210519	8.75	8.75	8.52	8.56	-2.73%	-0.58%	-52.29%	109167	0.9398	26.92	8.61	-49.88%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210518	8.43	8.8	8.39	8.8	3.77%	1.62%	-50.95%	150535	1.3038	37.34	8.66	-49.59%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210517	8.46	8.62	8.36	8.48	-1.4%	0.12%	-52.73%	138818	1.1762	33.69	8.47	-50.7%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210514	8.53	8.86	8.53	8.6	0.58%	-1.15%	-52.06%	168167	1.4637	41.92	8.7	-49.36%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210513	8.57	8.77	8.53	8.55	-1.84%	-0.93%	-52.34%	169569	1.4637	41.92	8.63	-49.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210512	8.42	8.8	8.37	8.71	3.44%	1.16%	-51.45%	209528	1.8043	51.68	8.61	-49.88%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210511	8.18	8.64	8.15	8.42	2.93%	-0.12%	-53.07%	241895	2.0388	58.4	8.43	-50.93%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210510	7.93	8.31	7.75	8.18	3.15%	0.37%	-54.4%	148036	1.2063	34.55	8.15	-52.56%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210507	7.9	8	7.77	7.93	-0.25%	0.51%	-55.8%	87822	0.6931	19.85	7.89	-54.07%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210506	8.05	8.2	7.88	7.95	-2.45%	-0.75%	-55.69%	117073	0.9382	26.87	8.01	-53.38%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210430	8.12	8.24	8	8.15	0.62%	0.49%	-54.57%	121105	0.982	28.13	8.11	-52.79%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210429	8.18	8.37	8.1	8.1	-3.69%	-0.98%	-54.85%	244260	1.9979	57.22	8.18	-52.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210428	7.75	8.51	7.74	8.41	8.66%	0.36%	-53.12%	428688	3.5923	102.89	8.38	-51.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210427	8.05	8.06	7.67	7.74	-3.61%	-0.51%	-56.86%	110715	0.8617	24.68	7.78	-54.71%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210426	7.61	8.27	7.61	8.03	4.02%	0%	-55.24%	169498	1.3612	38.99	8.03	-53.26%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210423	7.77	7.93	7.63	7.72	-1.66%	-0.52%	-56.97%	102896	0.798	22.86	7.76	-54.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210422	8	8	7.78	7.85	-1.63%	-0.25%	-56.24%	107422	0.8457	24.22	7.87	-54.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210421	8.06	8.15	7.92	7.98	-3.27%	-0.5%	-55.52%	118031	0.9464	27.11	8.02	-53.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210416	8	8.16	7.92	8.08	1%	0.75%	-54.96%	138667	1.1127	31.87	8.02	-53.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210415	8.09	8.22	7.96	8	-1.84%	-0.5%	-55.41%	145505	1.1704	33.52	8.04	-53.2%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210414	8.03	8.39	7.89	8.15	-0.61%	0.12%	-54.57%	263413	2.1441	61.41	8.14	-52.62%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210413	8.56	8.86	8.15	8.2	-7.55%	-1.8%	-54.29%	376723	3.1442	90.06	8.35	-51.4%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210412	8.6	9.21	8.44	8.87	5.97%	-1.44%	-50.56%	604183	5.4401	155.82	9	-47.61%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210409	7.66	8.37	7.64	8.37	9.99%	2.7%	-53.34%	298007	2.428	69.54	8.15	-52.56%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210408	7.56	7.97	7.48	7.61	0.13%	-1.04%	-57.58%	165135	1.2703	36.38	7.69	-55.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210407	7.58	7.65	7.46	7.6	-0.39%	0.93%	-57.64%	117339	0.8838	25.31	7.53	-56.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210406	7.42	7.84	7.4	7.63	1.73%	0.26%	-57.47%	176640	1.3448	38.52	7.61	-55.7%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210402	7.5	7.84	7.45	7.5	-1.19%	-1.32%	-58.19%	187386	1.4249	40.81	7.6	-55.76%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210401	7.53	7.77	7.24	7.59	3.55%	1.47%	-57.69%	330108	2.4682	70.69	7.48	-56.46%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210330	6.79	6.79	6.62	6.66	-1.77%	-0.3%	-62.88%	56933	0.3805	10.9	6.68	-61.12%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210329	6.85	6.93	6.75	6.78	-0.88%	-0.59%	-62.21%	57511	0.392	11.23	6.82	-60.3%	17.48	0%	17.86	0%	17.94	0%	0.52%
20210326	6.85	6.95	6.78	6.84	0.74%	-0.15%	-61.87%	58321	0.3993	11.44	6.85	-60.13%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201215	9.96	9.98	9.68	9.82	-1.8%	-0.1%	-45.26%	59930	0.5893	16.88	9.83	-42.78%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201214	10.1	10.14	9.98	10	-2.15%	-0.5%	-44.26%	53273	0.5354	15.34	10.05	-41.5%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201211	10.11	10.34	9.89	10.22	1.29%	1.29%	-43.03%	89505	0.9033	25.87	10.09	-41.27%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201210	10.09	10.24	9.97	10.09	0.2%	0.2%	-43.76%	58233	0.5863	16.79	10.07	-41.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201209	10.26	10.32	10.04	10.07	-1.76%	-0.59%	-43.87%	53114	0.5378	15.4	10.13	-41.04%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201208	10.34	10.46	10.17	10.25	-1.44%	-0.1%	-42.87%	70216	0.7207	20.64	10.26	-40.28%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201207	10.86	10.86	10.4	10.4	-4.15%	-1.98%	-42.03%	82223	0.8723	24.98	10.61	-38.24%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201204	10.73	10.91	10.73	10.85	0.28%	0.18%	-39.52%	41965	0.4545	13.02	10.83	-36.96%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201203	10.81	10.97	10.76	10.82	-0.73%	0%	-39.69%	37442	0.4052	11.61	10.82	-37.02%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201202	10.88	11.05	10.84	10.9	-0.18%	-0.09%	-39.24%	33785	0.3686	10.56	10.91	-36.5%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201201	10.8	10.98	10.75	10.92	0.55%	0.18%	-39.13%	43234	0.4712	13.5	10.9	-36.55%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201130	10.7	11.06	10.65	10.86	1.5%	0%	-39.46%	55592	0.604	17.3	10.86	-36.79%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201127	10.89	10.89	10.53	10.7	-0.83%	0.38%	-40.36%	56359	0.6007	17.21	10.66	-37.95%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201126	10.83	10.99	10.76	10.79	-0.92%	-0.46%	-39.86%	37817	0.4101	11.75	10.84	-36.9%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201125	11.17	11.26	10.88	10.89	-2.16%	-1.36%	-39.3%	55124	0.6084	17.43	11.04	-35.74%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201124	11.34	11.36	11.09	11.13	-1.59%	-0.45%	-37.96%	50052	0.5597	16.03	11.18	-34.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201123	11.25	11.43	11.08	11.31	0.53%	0.35%	-36.96%	68786	0.7755	22.21	11.27	-34.4%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201120	11.44	11.48	11.15	11.25	-1.75%	-0.18%	-37.29%	70614	0.7956	22.79	11.27	-34.4%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201119	10.83	11.58	10.82	11.45	5.92%	0.53%	-36.18%	153229	1.7458	50	11.39	-33.7%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201118	10.81	11.04	10.76	10.81	-0.73%	-0.46%	-39.74%	46091	0.5005	14.34	10.86	-36.79%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201117	11.11	11.13	10.84	10.89	-1.98%	-0.37%	-39.3%	63451	0.6938	19.87	10.93	-36.38%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201116	11.11	11.26	10.94	11.11	-0.18%	0.09%	-38.07%	59462	0.6599	18.9	11.1	-35.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201113	11.21	11.32	11.06	11.13	-0.8%	-0.27%	-37.96%	55172	0.6159	17.64	11.16	-35.04%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201112	10.98	11.42	10.95	11.22	2.19%	-0.18%	-37.46%	106305	1.1944	34.21	11.24	-34.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201111	10.7	11.32	10.58	10.98	2.33%	-0.9%	-38.8%	122861	1.3612	38.99	11.08	-35.51%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201110	10.86	10.94	10.55	10.73	-1.01%	0.28%	-40.19%	56639	0.6059	17.35	10.7	-37.72%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201109	10.67	10.88	10.56	10.84	0.84%	0.56%	-39.58%	95727	1.0319	29.56	10.78	-37.25%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201106	10.17	11.01	10.01	10.75	5.7%	1.13%	-40.08%	145519	1.5472	44.32	10.63	-38.13%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201105	10.15	10.23	10.05	10.17	0.79%	0.2%	-43.31%	35594	0.3612	10.35	10.15	-40.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201104	10.05	10.13	9.97	10.09	0.6%	0.4%	-43.76%	37324	0.375	10.74	10.05	-41.5%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201103	10	10.14	9.94	10.03	0.6%	-0.4%	-44.09%	47277	0.476	13.63	10.07	-41.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201102	10.3	10.3	9.89	9.97	-2.83%	-0.2%	-44.43%	61844	0.6178	17.7	9.99	-41.85%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201030	10.39	10.49	10.08	10.26	-1.16%	0%	-42.81%	58561	0.6007	17.21	10.26	-40.28%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201029	10.24	10.48	10.13	10.38	0.29%	0.68%	-42.14%	48871	0.5041	14.44	10.31	-39.99%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201028	10.41	10.45	10.24	10.35	-0.58%	0.1%	-42.31%	41578	0.4299	12.31	10.34	-39.81%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201027	10.36	10.53	10.24	10.41	0%	0.19%	-41.97%	43296	0.4498	12.88	10.39	-39.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201026	10.53	10.55	10.32	10.41	-0.57%	-0.19%	-41.97%	36648	0.3821	10.94	10.43	-39.29%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201023	10.81	10.87	10.43	10.47	-3.32%	-1.23%	-41.64%	47874	0.5074	14.53	10.6	-38.3%	17.48	0%	17.86	0%	17.94	0%	0.52%
20201022	10.53	11.03	10.41	10.83	2.46%	0.65%	-39.63%	75900	0.8169	23.4	10.76	-37.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200909	11.85	12.35	11.81	12.09	0.75%	-0.58%	-32.61%	111397	1.3542	38.79	12.16	-29.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200908	11.82	12.14	11.58	12	1.52%	1.44%	-33.11%	73951	0.8752	25.07	11.83	-31.14%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200907	11.84	12.1	11.7	11.82	-0.42%	-0.76%	-34.11%	54210	0.6457	18.49	11.91	-30.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200904	11.7	11.91	11.53	11.87	-0.17%	1.63%	-33.84%	67563	0.7888	22.59	11.68	-32.01%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200903	12.03	12.2	11.81	11.89	-1.57%	-0.92%	-33.72%	54461	0.6537	18.72	12	-30.15%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200902	12.11	12.16	11.93	12.08	-0.58%	0.25%	-32.66%	50928	0.6139	17.58	12.05	-29.86%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200901	12.1	12.15	11.95	12.15	0.41%	0.75%	-32.27%	49257	0.5938	17.01	12.06	-29.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200831	12.44	12.44	12.09	12.1	-1.22%	-1.39%	-32.55%	63050	0.7734	22.15	12.27	-28.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200828	12.22	12.33	11.93	12.25	1.24%	0.99%	-31.72%	78965	0.9577	27.43	12.13	-29.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200827	12.05	12.13	11.83	12.1	0.58%	0.92%	-32.55%	57494	0.6894	19.75	11.99	-30.21%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200826	12.62	12.67	11.98	12.03	-4.22%	-1.96%	-32.94%	92440	1.1339	32.48	12.27	-28.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200825	12.7	12.82	12.48	12.56	-1.18%	-0.63%	-29.99%	54443	0.688	19.71	12.64	-26.43%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200824	12.6	12.84	12.41	12.71	0.87%	0.39%	-29.15%	61670	0.7807	22.36	12.66	-26.31%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200821	12.79	12.85	12.45	12.6	-0.47%	-0.55%	-29.77%	59530	0.7544	21.61	12.67	-26.25%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200820	12.9	12.9	12.58	12.66	-1.86%	-0.39%	-29.43%	78514	0.998	28.59	12.71	-26.02%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200819	13.18	13.19	12.86	12.9	-2.2%	-0.62%	-28.09%	98934	1.2843	36.79	12.98	-24.45%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200818	13.23	13.55	13.1	13.19	0.08%	-0.68%	-26.48%	102129	1.3567	38.86	13.28	-22.7%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200817	13.09	13.27	13.04	13.18	0.76%	0.15%	-26.53%	82881	1.0906	31.24	13.16	-23.4%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200814	12.97	13.1	12.78	13.08	0.46%	1.16%	-27.09%	78275	1.012	28.99	12.93	-24.74%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200813	13.02	13.22	12.96	13.02	0%	-0.69%	-27.42%	77256	1.0127	29.01	13.11	-23.69%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200812	13.1	13.25	12.71	13.02	-1.44%	0.62%	-27.42%	122507	1.5852	45.4	12.94	-24.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200811	13.71	13.93	13.15	13.21	-4.14%	-2%	-26.37%	181988	2.4538	70.28	13.48	-21.54%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200810	13.16	14.09	13	13.78	4%	0.88%	-23.19%	264077	3.6072	103.32	13.66	-20.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200807	13.42	13.65	13	13.25	-2.57%	-0.08%	-26.14%	125762	1.6671	47.75	13.26	-22.82%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200806	13.63	13.89	13.39	13.6	0.22%	-0.07%	-24.19%	147982	2.0145	57.7	13.61	-20.78%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200805	13.45	13.72	13	13.57	0.52%	1.34%	-24.36%	197683	2.6468	75.81	13.39	-22.06%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200804	13.29	13.95	13.16	13.5	2.43%	-0.52%	-24.75%	228626	3.1019	88.85	13.57	-21.01%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200803	13.07	13.35	13.06	13.18	0.92%	-0.15%	-26.53%	132527	1.7492	50.1	13.2	-23.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200731	13.14	13.14	12.73	13.06	0.31%	0.62%	-27.2%	131504	1.7074	48.9	12.98	-24.45%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200730	13.29	13.38	12.97	13.02	-2.03%	-0.91%	-27.42%	126056	1.6562	47.44	13.14	-23.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200729	12.87	13.43	12.75	13.29	3.18%	0.99%	-25.92%	156886	2.0647	59.14	13.16	-23.4%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200728	12.73	13.07	12.7	12.88	0.55%	0%	-28.21%	114531	1.4753	42.26	12.88	-25.03%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200727	12.72	13.13	12.41	12.81	0.87%	0.08%	-28.6%	126040	1.6131	46.2	12.8	-25.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200724	13.61	13.75	12.53	12.7	-7.23%	-3.13%	-29.21%	199896	2.6209	75.07	13.11	-23.69%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200723	13.6	13.97	13.2	13.69	-0.87%	0.81%	-23.69%	247708	3.363	96.32	13.58	-20.95%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200722	13.72	14.3	13.39	13.81	-0.43%	-0.79%	-23.02%	411905	5.7318	164.17	13.92	-18.98%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200721	12.5	13.87	11.88	13.87	9.99%	4.44%	-22.69%	265387	3.525	100.96	13.28	-22.7%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200720	12.34	12.67	12.2	12.61	2.19%	1.29%	-29.71%	122037	1.5196	43.52	12.45	-27.53%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200717	11.81	12.56	11.81	12.34	3.26%	1.56%	-31.22%	163926	1.9922	57.06	12.15	-29.28%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200716	12.6	12.84	11.65	11.95	-5.61%	-3.16%	-33.39%	191733	2.3661	67.77	12.34	-28.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200715	13.27	13.44	12.64	12.66	-3.95%	-2.54%	-29.43%	194040	2.5199	72.18	12.99	-24.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200714	13.55	13.79	12.95	13.18	-4.49%	-1.05%	-26.53%	306674	4.0857	117.02	13.32	-22.47%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200713	13.34	13.92	13.34	13.8	3.6%	0.88%	-23.08%	228728	3.1286	89.61	13.68	-20.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200710	13.6	13.91	13.25	13.32	-0.82%	-1.48%	-25.75%	273347	3.6948	105.83	13.52	-21.3%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200709	12.95	13.51	12.8	13.43	3.87%	2.13%	-25.14%	294401	3.872	110.9	13.15	-23.46%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200708	12.68	13.1	12.65	12.93	1.49%	0.08%	-27.93%	208679	2.696	77.22	12.92	-24.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200707	12.96	13.29	12.74	12.74	-1.16%	-1.55%	-28.99%	276795	3.5828	102.62	12.94	-24.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200706	12.49	13.14	12.29	12.89	3.2%	1.5%	-28.15%	299467	3.8037	108.95	12.7	-26.08%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200703	12.29	12.89	12.17	12.49	1.63%	-0.24%	-30.38%	242349	3.0338	86.9	12.52	-27.12%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200702	12.26	12.55	12	12.29	0.33%	0%	-31.49%	347629	4.273	122.39	12.29	-28.46%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200701	11.2	12.25	11.1	12.25	9.96%	2.34%	-31.72%	370595	4.4346	127.02	11.97	-30.33%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200630	11.13	11.31	11.09	11.14	1%	-0.36%	-37.9%	93189	1.0421	29.85	11.18	-34.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200629	11.35	11.51	11	11.03	-3.33%	-1.16%	-38.52%	111835	1.2478	35.74	11.16	-35.04%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200624	11.69	11.74	11.22	11.41	-2.23%	-0.09%	-36.4%	127472	1.4554	41.69	11.42	-33.53%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200623	11.95	12.02	11.65	11.67	-2.34%	-1.02%	-34.95%	116717	1.3759	39.41	11.79	-31.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200622	11.8	12.13	11.78	11.95	1.7%	-0.25%	-33.39%	121366	1.4542	41.65	11.98	-30.27%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200619	11.86	11.86	11.66	11.75	0.17%	0.26%	-34.5%	82283	0.9647	27.63	11.72	-31.78%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200618	11.82	11.99	11.65	11.73	-1.51%	-0.34%	-34.62%	112345	1.3227	37.89	11.77	-31.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200617	11.69	12.33	11.6	11.91	1.88%	-0.92%	-33.61%	198623	2.3882	68.4	12.02	-30.03%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200616	11.41	11.73	11.25	11.69	3.36%	1.83%	-34.84%	173531	1.9921	57.06	11.48	-33.18%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200615	11.36	11.69	11.22	11.31	-1.31%	-0.44%	-36.96%	150580	1.7107	49	11.36	-33.88%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200612	10.71	11.63	10.67	11.46	4.18%	1.87%	-36.12%	242968	2.733	78.28	11.25	-34.52%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200611	11.17	11.2	10.94	11	-1.43%	-0.45%	-38.68%	94417	1.0433	29.88	11.05	-35.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200610	11.1	11.27	10.81	11.16	0.72%	0.81%	-37.79%	130093	1.4396	41.23	11.07	-35.56%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200609	11.16	11.35	11.06	11.08	0.09%	-0.72%	-38.24%	103171	1.1509	32.96	11.16	-35.04%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200608	11.14	11.28	11.01	11.07	-0.54%	-0.54%	-38.29%	114492	1.2738	36.48	11.13	-35.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200605	10.81	11.29	10.7	11.13	2.96%	1.09%	-37.96%	178185	1.9624	56.21	11.01	-35.91%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200604	11.01	11.13	10.8	10.81	-1.99%	-0.83%	-39.74%	129506	1.4121	40.45	10.9	-36.55%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200603	11.03	11.36	10.88	11.03	0.91%	-1.25%	-38.52%	238876	2.6673	76.4	11.17	-34.98%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200602	11.01	11.38	10.91	10.93	2.05%	-1.62%	-39.07%	293079	3.2562	93.27	11.11	-35.33%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200601	10.63	10.94	10.57	10.71	0.56%	-0.37%	-40.3%	213120	2.2914	65.63	10.75	-37.43%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200529	9.89	10.84	9.85	10.65	7.68%	2.01%	-40.64%	248539	2.5936	74.29	10.44	-39.23%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200528	10.04	10.15	9.77	9.89	-2.18%	-0.5%	-44.87%	85564	0.8508	24.37	9.94	-42.14%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200527	10.06	10.35	9.9	10.11	1%	0%	-43.65%	115736	1.1705	33.53	10.11	-41.15%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200526	9.91	10.1	9.73	10.01	0%	0.2%	-44.2%	99236	0.9915	28.4	9.99	-41.85%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200525	9.5	10.42	9.45	10.01	5.15%	-0.6%	-44.2%	220543	2.2205	63.6	10.07	-41.39%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200522	10.03	10.06	9.47	9.52	-4.99%	-1.75%	-46.93%	166740	1.615	46.26	9.69	-43.6%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200521	10.43	10.44	9.96	10.02	-3.84%	-1.28%	-44.15%	156948	1.5925	45.61	10.15	-40.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200520	10.37	10.54	10.3	10.42	-0.29%	0.1%	-41.92%	88444	0.9208	26.37	10.41	-39.41%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200519	10.45	10.62	10.35	10.45	0.48%	0%	-41.75%	91413	0.9551	27.36	10.45	-39.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200518	10.62	10.65	10.34	10.4	-2.44%	-0.48%	-42.03%	92139	0.9632	27.59	10.45	-39.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200515	10.86	10.88	10.5	10.66	-0.84%	-0.19%	-40.58%	87158	0.9307	26.66	10.68	-37.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200514	10.95	10.95	10.74	10.75	-1.92%	-0.56%	-40.08%	67006	0.7246	20.75	10.81	-37.08%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200513	10.9	11.04	10.85	10.96	0.55%	0.18%	-38.91%	53362	0.584	16.73	10.94	-36.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200512	10.99	11.01	10.77	10.9	-0.82%	0.09%	-39.24%	67986	0.7403	21.2	10.89	-36.61%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200511	11.1	11.31	10.89	10.99	-0.27%	-1.17%	-38.74%	98461	1.0946	31.35	11.12	-35.27%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200508	10.95	11.17	10.93	11.02	0.73%	-0.09%	-38.57%	89186	0.9836	28.17	11.03	-35.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200507	11.23	11.27	10.9	10.94	-1.88%	-0.64%	-39.02%	84602	0.9317	26.69	11.01	-35.91%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200506	10.85	11.23	10.76	11.15	1.92%	0.81%	-37.85%	96687	1.0698	30.64	11.06	-35.62%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200430	10.43	11	10.31	10.94	6.52%	1.67%	-39.02%	154633	1.6643	47.67	10.76	-37.37%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200429	10.46	10.62	10.25	10.27	-3.84%	-1.72%	-42.75%	130560	1.365	39.1	10.45	-39.17%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200428	11.62	11.62	10.46	10.68	-8.09%	-1.39%	-40.47%	218368	2.3644	67.72	10.83	-36.96%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200427	12.2	12.21	11.32	11.62	-4.52%	-0.26%	-35.23%	139610	1.6262	46.58	11.65	-32.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200424	12.33	12.39	12.07	12.17	-1.3%	-0.16%	-32.16%	94524	1.1521	33	12.19	-29.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200423	12.59	12.61	12.29	12.33	-1.6%	-0.88%	-31.27%	75344	0.9375	26.85	12.44	-27.59%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200422	12.4	12.58	12.29	12.53	0.32%	0.64%	-30.16%	64045	0.7973	22.84	12.45	-27.53%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200421	12.67	12.67	12.31	12.49	-1.34%	0.16%	-30.38%	73025	0.9108	26.09	12.47	-27.42%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200420	12.51	12.83	12.44	12.66	1.2%	-0.16%	-29.43%	64762	0.821	23.52	12.68	-26.19%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200417	12.8	12.86	12.51	12.51	-1.73%	-1.26%	-30.27%	96271	1.2194	34.93	12.67	-26.25%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200416	12.83	12.84	12.59	12.73	-0.86%	0.16%	-29.04%	88183	1.1206	32.1	12.71	-26.02%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200415	12.97	13.1	12.78	12.84	-1%	-0.62%	-28.43%	83124	1.0741	30.76	12.92	-24.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200414	12.82	13.02	12.75	12.97	1.33%	0.62%	-27.7%	86635	1.117	31.99	12.89	-24.97%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200413	13.28	13.28	12.7	12.8	-3.61%	-0.93%	-28.65%	97037	1.2542	35.92	12.92	-24.8%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200410	13.42	13.79	13.13	13.28	-0.52%	-1.12%	-25.98%	138002	1.8535	53.09	13.43	-21.83%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200409	13.25	13.63	13.25	13.35	1.29%	-0.45%	-25.59%	134406	1.8028	51.64	13.41	-21.94%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200408	12.7	13.63	12.61	13.18	3.7%	-0.08%	-26.53%	196018	2.5856	74.06	13.19	-23.22%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200407	12.68	12.8	12.53	12.71	1.92%	0.32%	-29.15%	114745	1.4541	41.65	12.67	-26.25%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200403	12.46	12.78	12.4	12.47	-0.48%	-0.72%	-30.49%	83236	1.0453	29.94	12.56	-26.89%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200402	12.29	12.55	12.06	12.53	0.97%	2.12%	-30.16%	119602	1.4672	42.02	12.27	-28.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200401	12.34	12.8	12.34	12.41	-1.19%	-0.96%	-30.82%	103631	1.2983	37.19	12.53	-27.07%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200331	13.08	13.08	12.55	12.56	-2.71%	-1.64%	-29.99%	107050	1.3669	39.15	12.77	-25.67%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200324	14.05	14.05	13.33	13.71	0.66%	0.29%	-23.58%	99042	1.3542	38.79	13.67	-20.43%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200323	13.61	13.85	13.26	13.62	-2.85%	0.89%	-24.08%	133323	1.8001	51.56	13.5	-21.42%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200320	13.83	14.13	13.77	14.02	2.04%	0.65%	-21.85%	92462	1.288	36.89	13.93	-18.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200319	13.9	14.05	13.35	13.74	-0.15%	0.51%	-23.41%	142857	1.9535	55.95	13.67	-20.43%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200318	14.1	14.31	13.69	13.76	-1.15%	-1.64%	-23.3%	114224	1.5985	45.78	13.99	-18.57%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200317	14.15	14.4	13.49	13.92	-0.29%	0.36%	-22.41%	124606	1.7281	49.5	13.87	-19.27%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200316	14.4	15.08	13.86	13.96	-2.04%	-3.72%	-22.19%	196745	2.852	81.69	14.5	-15.6%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200313	13.3	14.55	13.3	14.25	-3.19%	1.57%	-20.57%	205930	2.8883	82.73	14.03	-18.34%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200312	14.82	15.06	14.55	14.72	-3.6%	-0.47%	-17.95%	199214	2.9454	84.36	14.79	-13.91%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200311	15.2	16.3	15.11	15.27	-0.13%	-2.74%	-14.88%	304535	4.7815	136.95	15.7	-8.61%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200310	14.79	15.32	14.57	15.29	1.26%	2.14%	-14.77%	204679	3.064	87.76	14.97	-12.86%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200309	15.5	15.71	15.1	15.1	-5.63%	-1.37%	-15.83%	250407	3.833	109.79	15.31	-10.88%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200306	16.3	16.7	15.94	16	-0.37%	-1.66%	-10.81%	290087	4.7191	135.17	16.27	-5.3%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200305	16.13	16.18	15.67	16.06	0.82%	1.07%	-10.48%	288647	4.5879	131.41	15.89	-7.51%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200304	16.2	16.34	15.68	15.93	-2.51%	-0.31%	-11.2%	292291	4.6699	133.76	15.98	-6.98%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200303	15.02	16.34	15.02	16.34	10.03%	2.06%	-8.92%	513953	8.2288	235.69	16.01	-6.81%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200302	14.37	14.95	14.37	14.85	3.48%	1.09%	-17.22%	146882	2.1574	61.79	14.69	-14.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200228	14.9	15.25	14.26	14.35	-7.72%	-2.58%	-20.01%	233404	3.4383	98.48	14.73	-14.26%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200227	15.69	15.83	15.3	15.55	-0.83%	0%	-13.32%	164441	2.5563	73.22	15.55	-9.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200226	16.2	16.2	15.56	15.68	-2.97%	-0.82%	-12.6%	197321	3.1188	89.33	15.81	-7.97%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200225	15.3	16.37	15.21	16.16	2.28%	1.32%	-9.92%	312948	4.9922	142.99	15.95	-7.16%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200224	15.65	16	15.63	15.8	0.25%	-0.13%	-11.93%	182011	2.8801	82.49	15.82	-7.92%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200221	15.72	16.08	15.55	15.76	-0.94%	-0.06%	-12.15%	207185	3.2668	93.57	15.77	-8.21%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200220	15.39	16.15	15.32	15.91	3.92%	0.76%	-11.32%	320863	5.0675	145.14	15.79	-8.09%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200219	15.61	15.65	15.28	15.31	-1.86%	-1.03%	-14.66%	155065	2.3987	68.7	15.47	-9.95%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200218	15.65	15.68	15.34	15.6	0.65%	0.52%	-13.04%	186704	2.8976	82.99	15.52	-9.66%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200217	15.05	15.75	15	15.5	3.68%	0.06%	-13.6%	240153	3.7198	106.54	15.49	-9.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200214	14.81	15.15	14.81	14.95	-0.13%	-0.2%	-16.67%	100716	1.5087	43.21	14.98	-12.81%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200213	15.37	15.46	14.95	14.97	-2.16%	-0.93%	-16.56%	125664	1.8992	54.4	15.11	-12.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200212	15	15.43	15	15.3	0.86%	0.2%	-14.72%	116004	1.7712	50.73	15.27	-11.12%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200211	15.65	15.66	15.03	15.17	-1.49%	-0.13%	-15.44%	126335	1.919	54.96	15.19	-11.58%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200210	14.91	15.78	14.89	15.4	2.05%	0.46%	-14.16%	197745	3.0313	86.82	15.33	-10.77%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200207	15.14	15.5	14.7	15.09	-0.33%	0.47%	-15.89%	148192	2.2261	63.76	15.02	-12.57%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200206	14.79	15.56	14.6	15.14	2.37%	0.2%	-15.61%	176757	2.6711	76.51	15.11	-12.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200205	14.23	14.98	14.23	14.79	4.3%	0.96%	-17.56%	172645	2.5287	72.43	14.65	-14.73%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200204	13.25	14.7	13.25	14.18	-3.67%	0.35%	-20.96%	227082	3.208	91.88	14.13	-17.75%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200203	14.72	14.72	14.72	14.72	-10.02%	0%	-17.95%	22758	0.335	9.6	14.72	-14.32%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200123	16.8	17.18	16.1	16.36	-3.82%	-1.68%	-8.81%	142156	2.3652	67.74	16.64	-3.14%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200122	17.36	17.47	16.78	17.01	-2.13%	0.06%	-5.18%	177250	3.014	86.33	17	-1.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200121	17.86	18.16	17.3	17.38	-1.86%	-1.59%	-3.12%	139117	2.4562	70.35	17.66	2.79%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200120	17.6	17.98	17.34	17.71	0.51%	0.4%	-1.28%	115954	2.0458	58.6	17.64	2.68%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200117	17.9	18.1	17.62	17.62	-2.11%	-0.9%	-1.78%	108549	1.9302	55.29	17.78	3.49%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200116	18.18	18.27	17.73	18	-1.32%	0.22%	0.33%	157314	2.8249	80.91	17.96	4.54%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200115	17.12	18.3	16.9	18.24	7.04%	2.88%	1.67%	317364	5.6283	161.21	17.73	3.2%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200114	17.29	17.54	17.01	17.04	-1.1%	-0.76%	-5.02%	119990	2.0608	59.03	17.17	-0.06%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200113	16.97	17.34	16.93	17.23	-0.63%	0.64%	-3.96%	129301	2.2136	63.4	17.12	-0.35%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200110	17.68	17.81	17.2	17.34	-1.92%	-0.12%	-3.34%	133798	2.3231	66.54	17.36	1.05%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200109	17.71	18.1	17.4	17.68	1.14%	-0.28%	-1.45%	158754	2.8142	80.61	17.73	3.2%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200108	17.93	18.21	17.4	17.48	-3.1%	-1.8%	-2.56%	165549	2.9464	84.39	17.8	3.61%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200107	17.47	18.1	17.32	18.04	4.28%	1.12%	0.56%	190981	3.4064	97.57	17.84	3.84%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200106	17.44	17.64	17.16	17.3	-1.26%	-0.86%	-3.57%	138432	2.4151	69.17	17.45	1.57%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200103	17.55	17.85	17.44	17.52	-0.45%	-0.45%	-2.34%	123501	2.1741	62.27	17.6	2.44%	17.48	0%	17.86	0%	17.94	0%	0.52%
20200102	17.2	17.74	17.01	17.6	2.8%	0.57%	-1.9%	134430	2.3531	67.4	17.5	1.86%	17.48	0%	17.86	0%	17.94	0%	0.52%