首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 佳华科技688051
    4. 返回上一页 刷新
股票代码（例：sh688051）       623条   (进入佳华科技股票专站) 佳华科技股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.39 32.68 32.12 32.66 2.77% 9999.99% 0% 635193 0.2062 68.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230927 31.6 32.39 31.4 31.78 -1.37% 9831.25% 0% 532788 0.17 54.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230926 32.25 32.42 31.32 32.22 1.32% 9968.75% 0% 436563 0.14 42.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230925 32.79 32.79 31.5 31.8 -1.94% 9837.5% 0% 478648 0.1524 43.67 0.32 0% 0 0% 0 0% 0 0% 0%
20230922 31.43 32.56 31.07 32.43 3.08% 9999.99% 0% 644283 0.2067 54.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230921 30.98 32.13 30.98 31.46 -0.91% 9731.25% 0% 572194 0.1808 46.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230920 30.72 31.98 30.72 31.75 1.89% 9821.88% 0% 652365 0.2069 49.75 0.32 0% 0 0% 0 0% 0 0% 0%
20230919 32.08 32.24 31.04 31.16 -3.65% 9951.61% 0% 669973 0.2105 47.65 0.31 0% 0 0% 0 0% 0 0% 0%
20230918 32.6 32.68 31.83 32.34 0.53% 9999.99% 0% 540248 0.1742 38.08 0.32 0% 0 0% 0 0% 0 0% 0%
20230915 32.5 32.9 32.05 32.17 -0.71% 9953.13% 0% 560129 0.1809 37 0.32 0% 0 0% 0 0% 0 0% 0%
20230914 33.02 33.2 32.14 32.4 -2.35% 9718.18% 0% 780974 0.2547 49.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 34.3 34.38 32.81 33.18 -3.49% 9954.55% 0% 978461 0.327 56.56 0.33 0% 0 0% 0 0% 0 0% 0%
20230912 35 35.3 34.31 34.38 -1.21% 9722.86% 0% 794027 0.2748 41.57 0.35 0% 0 0% 0 0% 0 0% 0%
20230911 35 35.48 33.88 34.8 0.35% 9842.86% 0% 934523 0.3228 45.08 0.35 0% 0 0% 0 0% 0 0% 0%
20230908 34.43 34.98 33.34 34.68 0.09% 9999.99% 0% 1017339 0.3486 47.06 0.34 0% 0 0% 0 0% 0 0% 0%
20230907 34.39 35.21 34 34.65 0% 9800% 0% 1203212 0.4173 54.2 0.35 0% 0 0% 0 0% 0 0% 0%
20230906 33.31 34.7 32.92 34.65 3.16% 9999.99% 0% 1377212 0.4679 56.6 0.34 0% 0 0% 0 0% 0 0% 0%
20230905 34.62 34.79 33.46 33.59 -3.23% 9779.41% 0% 1213436 0.412 46.28 0.34 0% 0 0% 0 0% 0 0% 0%
20230904 35.2 35.58 34.01 34.71 -0.54% 9999.99% 0% 1282427 0.4423 43.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230901 36.13 36.13 34.58 34.9 -2.43% 9871.43% 0% 1597696 0.5617 56.4 0.35 0% 0 0% 0 0% 0 0% 0%
20230831 36.1 36.53 35 35.77 -2.16% 9836.11% 0% 2560987 0.9153 93.72 0.36 0% 0 0% 0 0% 0 0% 0%
20230830 34.08 37.3 33.56 36.56 8.13% 9999.99% 0% 3212462 1.1428 125.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230829 31.07 34.4 30.6 33.81 10.78% 9999.99% 0% 2291078 0.7572 110.46 0.33 0% 0 0% 0 0% 0 0% 0%
20230828 34.96 35 30.1 30.52 -5.36% 9437.5% 0% 1909563 0.6122 97.68 0.32 0% 0 0% 0 0% 0 0% 0%
20230825 34 34.01 32.22 32.25 -4.56% 9672.73% 0% 1603629 0.5324 76.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230824 35.1 36.63 33.66 33.79 -3.04% 9554.29% 0% 2594251 0.9064 137.13 0.35 0% 0 0% 0 0% 0 0% 0%
20230823 35.85 36.3 34.15 34.85 -2.79% 9857.14% 0% 2844647 0.9957 168.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230822 32.56 37.76 32.56 35.85 13.92% 9858.33% 0% 4454627 1.6139 318.49 0.36 0% 0 0% 0 0% 0 0% 0%
20230821 30.28 32.63 30.08 31.47 1.88% 9734.38% 0% 878649 0.2796 78.36 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 31.31 32.34 30.83 30.89 -0.42% 9864.52% 0% 697316 0.2196 61.28 0.31 0% 0 0% 0 0% 0 0% 0%
20230817 29.71 31.31 29.68 31.02 2.14% 9906.45% 0% 733171 0.2247 63.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 30.65 31.98 30 30.37 -2.94% 9696.77% 0% 768262 0.2344 65.86 0.31 0% 0 0% 0 0% 0 0% 0%
20230815 31.58 32.71 31 31.29 -1.23% 9678.13% 0% 572514 0.1813 48.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 30.03 31.75 30 31.68 1.96% 9999.99% 0% 656753 0.2045 54.88 0.31 0% 0 0% 0 0% 0 0% 0%
20230811 32.64 32.99 30.5 31.07 -4.81% 9609.38% 0% 778230 0.2457 66.82 0.32 0% 0 0% 0 0% 0 0% 0%
20230810 32.67 32.92 32.27 32.64 -0.03% 9790.91% 0% 412680 0.1345 81.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 33.37 33.68 32.5 32.65 -0.79% 9793.94% 0% 401995 0.1326 81.18 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 33.18 33.48 32.61 32.91 -0.33% 9872.73% 0% 392386 0.1297 37.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230807 33.46 33.52 32.88 33.02 -0.57% 9906.06% 0% 377222 0.125 35.88 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 31.9 33.87 31.53 33.21 4.11% 9963.64% 0% 753489 0.2492 74.17 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 32.15 32.35 31.48 31.9 -1.27% 9868.75% 0% 363589 0.1156 36.21 0.32 0% 0 0% 0 0% 0 0% 0%
20230802 32.11 32.5 31.86 32.31 0.53% 9996.88% 0% 229794 0.0739 23.91 0.32 0% 0 0% 0 0% 0 0% 0%
20230801 32.58 32.58 31.8 32.14 0.31% 9943.75% 0% 320770 0.1029 37.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230731 32.5 32.75 31.91 32.04 -0.96% 9912.5% 0% 441207 0.1426 51.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230728 31.86 32.43 31.52 32.35 1.51% 9999.99% 0% 328186 0.1052 37.48 0.32 0% 0 0% 0 0% 0 0% 0%
20230727 33.06 33.07 31.75 31.87 -2.15% 9859.38% 0% 380870 0.1224 41.2 0.32 0% 0 0% 0 0% 0 0% 0%
20230726 33.54 34.69 32.43 32.57 -2.4% 9769.7% 0% 422445 0.1386 44.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230725 33.37 33.85 32.8 33.37 1.99% 9999.99% 0% 407888 0.1355 45.12 0.33 0% 0 0% 0 0% 0 0% 0%
20230724 32.65 33.89 32.56 32.72 -0.34% 9815.15% 0% 483846 0.1592 55.17 0.33 0% 0 0% 0 0% 0 0% 0%
20230721 33.95 34.24 32.8 32.83 -3.16% 9848.48% 0% 597391 0.1988 71.27 0.33 0% 0 0% 0 0% 0 0% 0%
20230720 34.72 35.12 33.83 33.9 -2.36% 9870.59% 0% 469860 0.1608 59.73 0.34 0% 0 0% 0 0% 0 0% 0%
20230719 34.81 35.38 34.58 34.72 0.17% 9820% 0% 366805 0.1282 44.88 0.35 0% 0 0% 0 0% 0 0% 0%
20230718 35.67 35.68 34.58 34.66 -2.75% 9802.86% 0% 467155 0.1634 53.37 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 34.78 35.88 34.78 35.64 1.68% 9800% 0% 777602 0.2762 86.01 0.36 0% 0 0% 0 0% 0 0% 0%
20230714 33.55 35.75 33.32 35.05 4.72% 9914.29% 0% 1129234 0.3944 123.31 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 33.59 34.34 33.02 33.47 1% 9744.12% 0% 721492 0.2418 79.61 0.34 0% 0 0% 0 0% 0 0% 0%
20230712 33.92 34.49 33.09 33.14 -2.93% 9647.06% 0% 342404 0.1154 50.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230711 33 34.2 33 34.14 1.31% 9941.18% 0% 357675 0.1212 39.07 0.34 0% 0 0% 0 0% 0 0% 0%
20230710 33.89 33.96 33.27 33.7 0.48% 9811.76% 0% 447199 0.1501 58.41 0.34 0% 0 0% 0 0% 0 0% 0%
20230707 34.99 34.99 33.37 33.54 -2.44% 9764.71% 0% 486261 0.1642 59.31 0.34 0% 0 0% 0 0% 0 0% 0%
20230706 34.67 35.65 34.25 34.38 -0.87% 9722.86% 0% 446687 0.1547 42.26 0.35 0% 0 0% 0 0% 0 0% 0%
20230705 35.61 35.95 34.55 34.68 -0.03% 9808.57% 0% 900170 0.3171 104.11 0.35 0% 0 0% 0 0% 0 0% 0%
20230704 34.53 35.19 33.9 34.69 1.14% 9811.43% 0% 653968 0.2262 60.7 0.35 0% 0 0% 0 0% 0 0% 0%
20230703 35.09 35.09 33.91 34.3 -2.36% 9988.24% 0% 760760 0.2613 67.33 0.34 0% 0 0% 0 0% 0 0% 0%
20230630 36.22 36.22 34.8 35.13 -2.01% 9937.14% 0% 755166 0.2677 67.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230629 36.32 36.41 35.4 35.85 -0.28% 9858.33% 0% 481080 0.1726 41.05 0.36 0% 0 0% 0 0% 0 0% 0%
20230628 38.01 38.01 35.35 35.95 -5.3% 9886.11% 0% 804662 0.2904 63.64 0.36 0% 0 0% 0 0% 0 0% 0%
20230627 36.98 38.27 36.98 37.96 2.59% 9889.47% 0% 577041 0.2178 41.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230626 38.65 38.95 37 37 -4.39% 9636.84% 0% 878333 0.3297 51.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230621 40.07 40.07 38.11 38.7 -2.76% 9823.08% 0% 790111 0.3074 45.82 0.39 0% 0 0% 0 0% 0 0% 0%
20230620 40.19 40.29 39.41 39.8 -1.61% 9850% 0% 633525 0.2522 37.48 0.4 0% 0 0% 0 0% 0 0% 0%
20230619 40.12 40.78 39.45 40.45 1.56% 9999.99% 0% 892093 0.3579 52.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230616 39.25 40.69 38.4 39.83 2.02% 9857.5% 0% 1095246 0.437 64.91 0.4 0% 0 0% 0 0% 0 0% 0%
20230615 39.7 40.2 39.01 39.04 -1.64% 9660% 0% 741184 0.2931 43.83 0.4 0% 0 0% 0 0% 0 0% 0%
20230614 39.68 40.4 38.9 39.69 -1.27% 9822.5% 0% 1001025 0.3957 57.25 0.4 0% 0 0% 0 0% 0 0% 0%
20230613 39.95 40.78 39.24 40.2 1.52% 9950% 0% 1187469 0.476 69.02 0.4 0% 0 0% 0 0% 0 0% 0%
20230612 40 41.22 39.57 39.6 -2.94% 9800% 0% 2066669 0.8314 124.2 0.4 0% 0 0% 0 0% 0 0% 0%
20230609 38.28 43.88 38.28 40.8 7.37% 9851.22% 0% 3268037 1.3484 223.32 0.41 0% 0 0% 0 0% 0 0% 0%
20230608 36.41 38.5 36.41 38 3.68% 9900% 0% 1362124 0.5121 108.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230607 35.6 36.96 35.03 36.65 2.29% 9999.99% 0% 782776 0.2854 67.57 0.36 0% 0 0% 0 0% 0 0% 0%
20230606 36.89 37.26 35.7 35.83 -2.48% 9852.78% 0% 889836 0.3243 79.58 0.36 0% 0 0% 0 0% 0 0% 0%
20230605 36.32 37.23 36.05 36.74 1.13% 9829.73% 0% 682291 0.2507 63.4 0.37 0% 0 0% 0 0% 0 0% 0%
20230602 35.71 36.56 35.45 36.33 1.4% 9991.67% 0% 938472 0.3385 84.55 0.36 0% 0 0% 0 0% 0 0% 0%
20230601 36.04 36.66 35.01 35.83 0.14% 9852.78% 0% 1513388 0.5452 191.06 0.36 0% 0 0% 0 0% 0 0% 0%
20230531 34.68 36.19 34.55 35.78 3.56% 9838.89% 0% 1018907 0.364 140.3 0.36 0% 0 0% 0 0% 0 0% 0%
20230530 33.12 34.67 33.12 34.55 1.83% 9999.99% 0% 609357 0.2079 60.26 0.34 0% 0 0% 0 0% 0 0% 0%
20230529 34.29 34.56 33.67 33.93 -0.64% 9879.41% 0% 338063 0.1153 33.14 0.34 0% 0 0% 0 0% 0 0% 0%
20230526 33.68 34.4 33.1 34.15 1.79% 9944.12% 0% 426162 0.1441 39.23 0.34 0% 0 0% 0 0% 0 0% 0%
20230525 33.9 34.64 32.99 33.55 -0.62% 9767.65% 0% 396653 0.1339 34.67 0.34 0% 0 0% 0 0% 0 0% 0%
20230524 32.9 34.06 32.9 33.76 0.69% 9829.41% 0% 449084 0.151 36.8 0.34 0% 0 0% 0 0% 0 0% 0%
20230523 34.3 34.6 33.08 33.53 -1.73% 9761.76% 0% 655050 0.2208 51.45 0.34 0% 0 0% 0 0% 0 0% 0%
20230522 33.74 34.89 33.68 34.12 1.07% 9935.29% 0% 750176 0.2567 58.29 0.34 0% 0 0% 0 0% 0 0% 0%
20230519 34.83 34.83 33.3 33.76 -2.48% 9829.41% 0% 689528 0.2325 50.35 0.34 0% 0 0% 0 0% 0 0% 0%
20230518 33.19 34.65 32.87 34.62 4.75% 9999.99% 0% 837592 0.2857 60.29 0.34 0% 0 0% 0 0% 0 0% 0%
20230517 32.1 33.38 32.08 33.05 2.48% 9915.15% 0% 710893 0.2338 48.68 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 33 33.3 32.1 32.25 -1.95% 9672.73% 0% 561100 0.1831 35.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 33.59 33.6 32.07 32.89 -1.76% 9866.67% 0% 833311 0.2727 50.36 0.33 0% 0 0% 0 0% 0 0% 0%
20230510 33.96 34.99 33.63 33.63 -2.66% 9791.18% 0% 800566 0.2739 61.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230509 34.3 35.2 33.33 34.55 0.67% 9999.99% 0% 1084643 0.3732 57.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 34.25 34.67 33.67 34.32 -0.55% 9994.12% 0% 717828 0.2451 35.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230505 33.81 34.81 33.06 34.51 2.07% 9999.99% 0% 923886 0.3169 40.46 0.34 0% 0 0% 0 0% 0 0% 0%
20230504 34.88 35.84 32.38 33.81 -4.3% 9844.12% 0% 1327385 0.4457 55.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230428 35 35.87 34.55 35.33 2.26% 9994.29% 0% 818404 0.2898 34.42 0.35 0% 0 0% 0 0% 0 0% 0%
20230427 34.38 35.3 34.05 34.55 0.17% 9771.43% 0% 687699 0.2378 24.1 0.35 0% 0 0% 0 0% 0 0% 0%
20230426 35.13 35.8 34.27 34.49 -1.68% 9754.29% 0% 1231489 0.431 37.26 0.35 0% 0 0% 0 0% 0 0% 0%
20230425 36.35 36.41 34.32 35.08 -3.84% 9922.86% 0% 1251718 0.4396 33.84 0.35 0% 0 0% 0 0% 0 0% 0%
20230424 37.08 38.66 36.12 36.48 -3.72% 9759.46% 0% 1357857 0.5019 36.12 0.37 0% 0 0% 0 0% 0 0% 0%
20230421 42.34 42.89 37.81 37.89 -11.47% 9615.38% 0% 2581697 1.0172 73.12 0.39 0% 0 0% 0 0% 0 0% 0%
20230420 42.3 43.78 42.26 42.8 0.47% 9853.49% 0% 1415210 0.608 45.56 0.43 0% 0 0% 0 0% 0 0% 0%
20230419 43.4 44.39 42 42.6 -2.07% 9806.98% 0% 1480572 0.6381 46.76 0.43 0% 0 0% 0 0% 0 0% 0%
20230418 43.96 44.98 43.2 43.5 -1.81% 9786.36% 0% 1092704 0.4787 34.13 0.44 0% 0 0% 0 0% 0 0% 0%
20230417 47 47 44.01 44.3 -5.04% 9744.44% 0% 2076928 0.9302 63.74 0.45 0% 0 0% 0 0% 0 0% 0%
20230414 46 47 43.6 46.65 0.11% 9999.99% 0% 3785605 1.7228 116.91 0.46 0% 0 0% 0 0% 0 0% 0%
20230413 44.76 47.8 44.68 46.6 2.87% 9999.99% 0% 4435185 2.0458 139.11 0.46 0% 0 0% 0 0% 0 0% 0%
20230412 41.5 45.74 41 45.3 9.16% 9999.99% 0% 4283598 1.875 132.36 0.44 0% 0 0% 0 0% 0 0% 0%
20230411 39.8 42.66 39.26 41.5 5.44% 9999.99% 0% 2445902 1.0088 77.21 0.41 0% 0 0% 0 0% 0 0% 0%
20230410 41.07 41.55 39.07 39.36 -4.07% 9740% 0% 1567751 0.6335 48.66 0.4 0% 0 0% 0 0% 0 0% 0%
20230407 41.05 41.29 39.7 41.03 0.74% 9907.32% 0% 1390999 0.564 42.94 0.41 0% 0 0% 0 0% 0 0% 0%
20230406 41.9 42.51 40.18 40.73 -5.78% 9834.15% 0% 2537846 1.0461 78.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230404 42.75 44.27 41.05 43.23 1.36% 9953.49% 0% 3463830 1.4793 112.51 0.43 0% 0 0% 0 0% 0 0% 0%
20230403 41.61 43.18 40.9 42.65 2.5% 9999.99% 0% 2581943 1.0889 88.66 0.42 0% 0 0% 0 0% 0 0% 0%
20230331 40.98 41.99 40.26 41.61 -1.16% 9999.99% 0% 2593076 1.0647 90.29 0.41 0% 0 0% 0 0% 0 0% 0%
20230330 45 46.29 41.78 42.1 -1.84% 9468.18% 0% 4083186 1.7777 155.48 0.44 0% 0 0% 0 0% 0 0% 0%
20230329 39.83 45 39.5 42.89 6.69% 9999.99% 0% 3695569 1.5602 155.9 0.42 0% 0 0% 0 0% 0 0% 0%
20230328 42 42 40.01 40.2 -4.78% 9704.88% 0% 2304336 0.9424 107.87 0.41 0% 0 0% 0 0% 0 0% 0%
20230327 40.8 42.45 40.11 42.22 4.71% 9999.99% 0% 3083033 1.2772 152.03 0.41 0% 0 0% 0 0% 0 0% 0%
20230324 40.53 41.4 39.18 40.32 -0.17% 9980% 0% 1941042 0.7805 103.49 0.4 0% 0 0% 0 0% 0 0% 0%
20230323 40.75 40.97 39.59 40.39 -0.88% 9997.5% 0% 1722706 0.6929 97.56 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 38.74 40.8 38.65 40.75 4.43% 9999.99% 0% 2398042 0.9635 129.4 0.4 0% 0 0% 0 0% 0 0% 0%
20230321 37.8 39.42 37.05 39.02 3.5% 9905.13% 0% 1725723 0.6656 87.52 0.39 0% 0 0% 0 0% 0 0% 0%
20230320 38.88 39 37.33 37.7 -0.92% 9821.05% 0% 1331759 0.506 67.84 0.38 0% 0 0% 0 0% 0 0% 0%
20230317 36.5 38.54 36.5 38.05 4.97% 9913.16% 0% 1865542 0.7041 91.43 0.38 0% 0 0% 0 0% 0 0% 0%
20230316 37.78 37.78 36.17 36.25 -2.89% 9697.3% 0% 689143 0.2523 33.97 0.37 0% 0 0% 0 0% 0 0% 0%
20230315 38 38.78 37.19 37.33 -2.89% 9723.68% 0% 905788 0.342 45.48 0.38 0% 0 0% 0 0% 0 0% 0%
20230314 37.42 39.05 37.42 38.44 2.21% 9999.99% 0% 1725041 0.6582 84.71 0.38 0% 0 0% 0 0% 0 0% 0%
20230313 36.9 37.61 36 37.61 0.67% 9999.99% 0% 1345923 0.4964 63.8 0.37 0% 0 0% 0 0% 0 0% 0%
20230310 37.16 39.33 36.95 37.36 0.03% 9731.58% 0% 1874060 0.7164 93.28 0.38 0% 0 0% 0 0% 0 0% 0%
20230309 38.39 38.5 37 37.35 -3.98% 9728.95% 0% 2010673 0.7557 103.89 0.38 0% 0 0% 0 0% 0 0% 0%
20230308 35.56 42 35.19 38.9 10.83% 9874.36% 0% 3037746 1.1871 168.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230307 37.33 38.37 35.05 35.1 -6.45% 9650% 0% 1485297 0.5382 85.45 0.36 0% 0 0% 0 0% 0 0% 0%
20230306 38.02 39.13 37.37 37.52 1.38% 9773.68% 0% 1832808 0.7017 113.19 0.38 0% 0 0% 0 0% 0 0% 0%
20230303 36.4 37.01 36.02 37.01 1.56% 9902.7% 0% 1204852 0.4402 75.79 0.37 0% 0 0% 0 0% 0 0% 0%
20230302 36 36.98 35.62 36.44 0.94% 9999.99% 0% 1216316 0.4423 76.27 0.36 0% 0 0% 0 0% 0 0% 0%
20230301 36.32 36.32 35.2 36.1 1.95% 9927.78% 0% 1340333 0.4827 78.02 0.36 0% 0 0% 0 0% 0 0% 0%
20230228 35.05 36.8 34.95 35.41 2.97% 9736.11% 0% 1237011 0.4427 65.67 0.36 0% 0 0% 0 0% 0 0% 0%
20230227 35.87 35.87 34.34 34.39 -3.64% 9725.71% 0% 744707 0.2603 37.96 0.35 0% 0 0% 0 0% 0 0% 0%
20230224 35.53 36.32 35.52 35.69 0.45% 9813.89% 0% 834344 0.2992 39.4 0.36 0% 0 0% 0 0% 0 0% 0%
20230223 37.14 37.22 35.22 35.53 -4.21% 9769.44% 0% 1447138 0.5186 57.95 0.36 0% 0 0% 0 0% 0 0% 0%
20230222 37.9 38.15 36.92 37.09 -2.14% 9924.32% 0% 1005273 0.3753 40.7 0.37 0% 0 0% 0 0% 0 0% 0%
20230221 39.08 39.55 37.89 37.9 -3.07% 9617.95% 0% 966117 0.3728 38.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230220 37.85 39.35 37.62 39.1 2.98% 9925.64% 0% 991000 0.3821 36.56 0.39 0% 0 0% 0 0% 0 0% 0%
20230217 38.2 38.98 37.33 37.97 -1.66% 9892.11% 0% 1147405 0.4343 38.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230216 40.2 40.28 38.08 38.61 -5.04% 9800% 0% 1959931 0.768 63.92 0.39 0% 0 0% 0 0% 0 0% 0%
20230215 39.5 40.87 38.57 40.66 4.47% 9999.99% 0% 2307916 0.9246 76.81 0.4 0% 0 0% 0 0% 0 0% 0%
20230214 40.33 40.4 38.53 38.92 -3.26% 9879.49% 0% 1682831 0.6577 56.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230213 41.4 41.4 39.36 40.23 -2.99% 9957.5% 0% 2656097 1.0691 91.84 0.4 0% 0 0% 0 0% 0 0% 0%
20230210 38.5 45.38 38.42 41.47 5.79% 9773.81% 0% 3830262 1.6073 145.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230209 38.1 40.74 37.2 39.2 2.97% 9951.28% 0% 2074242 0.8074 80.4 0.39 0% 0 0% 0 0% 0 0% 0%
20230208 40.97 40.97 37.67 38.07 -7.46% 9661.54% 0% 2180197 0.8469 84.38 0.39 0% 0 0% 0 0% 0 0% 0%
20230207 40.08 42 38.89 41.14 0.64% 9999.99% 0% 3050743 1.2272 120.37 0.4 0% 0 0% 0 0% 0 0% 0%
20230206 38.5 41.62 37.36 40.88 6.21% 9999.99% 0% 3202860 1.273 133.67 0.4 0% 0 0% 0 0% 0 0% 0%
20230203 36 40.97 35.5 38.49 7.1% 9999.99% 0% 2864891 1.0959 123.89 0.38 0% 0 0% 0 0% 0 0% 0%
20230202 36.2 37.95 35.55 35.94 -0.5% 9613.51% 0% 1987487 0.7274 88.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230201 34.33 36.37 33.7 36.12 6.27% 9999.99% 0% 1885151 0.6657 82.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230131 34.5 34.98 33.77 33.99 -2.33% 9897.06% 0% 1469634 0.5031 61.98 0.34 0% 0 0% 0 0% 0 0% 0%
20230130 35.18 35.8 34.68 34.8 -0.14% 9842.86% 0% 1482015 0.5218 58.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 34.26 35.87 33.65 34.85 -3.11% 9857.14% 0% 1880713 0.6561 72.7 0.35 0% 0 0% 0 0% 0 0% 0%
20230119 36.54 37.49 35.38 35.97 -1.21% 9891.67% 0% 1769147 0.6375 75.23 0.36 0% 0 0% 0 0% 0 0% 0%
20230118 34.33 38.5 34.33 36.41 5.94% 9740.54% 0% 2658983 0.9806 99.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230117 35.99 35.99 33.81 34.37 -4.5% 9720% 0% 1667891 0.5792 51.63 0.35 0% 0 0% 0 0% 0 0% 0%
20230116 36.05 37.06 35.9 35.99 -0.19% 9897.22% 0% 1458794 0.5309 44.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230113 36.5 36.95 35.35 36.06 -0.74% 9916.67% 0% 1194925 0.4285 36.71 0.36 0% 0 0% 0 0% 0 0% 0%
20230112 35.43 36.78 35.21 36.33 2.19% 9991.67% 0% 1813765 0.6544 55.84 0.36 0% 0 0% 0 0% 0 0% 0%
20230111 37.3 37.3 35.5 35.55 -5.2% 9775% 0% 2302440 0.8321 69.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230110 35 38.56 34.25 37.5 7.67% 9999.99% 0% 3699541 1.3728 114.59 0.37 0% 0 0% 0 0% 0 0% 0%
20230109 35.55 36.23 34.75 34.83 0.4% 9851.43% 0% 2011371 0.7104 60.42 0.35 0% 0 0% 0 0% 0 0% 0%
20230106 35.96 36.1 34.69 34.69 -2.28% 9811.43% 0% 2325178 0.8247 67.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230105 38.23 38.8 35.5 35.5 -7.31% 9494.59% 0% 3777461 1.3843 116.72 0.37 0% 0 0% 0 0% 0 0% 0%
20230104 41 42.99 37.74 38.3 3.07% 9475% 0% 5539517 2.2012 199.34 0.4 0% 0 0% 0 0% 0 0% 0%
20230103 30.99 37.16 30.5 37.16 19.99% 9999.99% 0% 3635720 1.2539 134.44 0.34 0% 0 0% 0 0% 0 0% 0%
20221230 30.58 31.45 30.08 30.97 1.41% 9890.32% 0% 1348776 0.4167 54.12 0.31 0% 0 0% 0 0% 0 0% 0%
20221229 30.85 31.86 30.18 30.54 -4.11% 9751.61% 0% 1795294 0.5565 68.84 0.31 0% 0 0% 0 0% 0 0% 0%
20221228 31.29 32.66 30.1 31.85 1.21% 9853.13% 0% 2657125 0.8391 103.99 0.32 0% 0 0% 0 0% 0 0% 0%
20221227 31.75 32.18 30.68 31.47 -0.51% 9999.99% 0% 2037991 0.6388 85.54 0.31 0% 0 0% 0 0% 0 0% 0%
20221226 32.9 33.69 30.88 31.63 -3.86% 9784.38% 0% 3753708 1.2008 175.58 0.32 0% 0 0% 0 0% 0 0% 0%
20221223 28 32.9 27.48 32.9 19.99% 9999.99% 0% 3530065 1.082 173.24 0.31 0% 0 0% 0 0% 0 0% 0%
20221222 28.45 28.93 27.42 27.42 -4.03% 9692.86% 0% 1505978 0.4234 77.48 0.28 0% 0 0% 0 0% 0 0% 0%
20221221 27.34 30.33 26.48 28.57 2.77% 9751.72% 0% 2379892 0.6871 128.52 0.29 0% 0 0% 0 0% 0 0% 0%
20221220 29.02 30.5 27.23 27.8 2.43% 9486.21% 0% 2099938 0.6017 116.45 0.29 0% 0 0% 0 0% 0 0% 0%
20221219 28.1 28.1 27.11 27.14 -3.28% 9951.85% 0% 616788 0.1695 30.56 0.27 0% 0 0% 0 0% 0 0% 0%
20221216 28.53 28.83 27.63 28.06 -3.07% 9921.43% 0% 1115943 0.3123 45.57 0.28 0% 0 0% 0 0% 0 0% 0%
20221215 28.05 29.29 27.5 28.95 5.54% 9882.76% 0% 1580028 0.4527 60.84 0.29 0% 0 0% 0 0% 0 0% 0%
20221214 27.65 28.46 27.31 27.43 -1.93% 9696.43% 0% 899169 0.2494 33.84 0.28 0% 0 0% 0 0% 0 0% 0%
20221213 28.56 29.29 27.82 27.97 -3.45% 9889.29% 0% 1194447 0.3384 48.8 0.28 0% 0 0% 0 0% 0 0% 0%
20221212 27.63 29.94 27.63 28.97 4.58% 9889.66% 0% 1960665 0.5697 83.82 0.29 0% 0 0% 0 0% 0 0% 0%
20221209 28 28.77 27.65 27.7 -2.5% 9792.86% 0% 904520 0.2535 40.21 0.28 0% 0 0% 0 0% 0 0% 0%
20221208 28.52 28.85 27.77 28.41 -1.8% 9999.99% 0% 1304169 0.3679 60.99 0.28 0% 0 0% 0 0% 0 0% 0%
20221207 29.29 29.29 28.13 28.93 0.1% 9875.86% 0% 1673221 0.4825 86.09 0.29 0% 0 0% 0 0% 0 0% 0%
20221206 30 30.58 28.83 28.9 -6.44% 9533.33% 0% 2752485 0.8122 157.45 0.3 0% 0 0% 0 0% 0 0% 0%
20221205 31.44 32.5 28.82 30.89 3.24% 9864.52% 0% 4537780 1.4088 324.94 0.31 0% 0 0% 0 0% 0 0% 0%
20221202 25.3 29.92 24.92 29.92 20.02% 9999.99% 0% 3001698 0.8542 291.8 0.28 0% 0 0% 0 0% 0 0% 0%
20221201 24.16 24.93 24.16 24.93 3.36% 9872% 0% 319027 0.0787 34.92 0.25 0% 0 0% 0 0% 0 0% 0%
20221130 24.91 24.91 24.12 24.12 -1.35% 9950% 0% 180924 0.0439 20.49 0.24 0% 0 0% 0 0% 0 0% 0%
20221129 23.79 24.67 23.79 24.45 1.75% 9999.99% 0% 238975 0.0584 25.62 0.24 0% 0 0% 0 0% 0 0% 0%
20221128 24.33 24.88 23.55 24.03 -3.3% 9912.5% 0% 404946 0.0977 39.67 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 24.28 25.39 24.28 24.85 -0.56% 9840% 0% 287166 0.0712 27.75 0.25 0% 0 0% 0 0% 0 0% 0%
20221124 25.14 25.55 24.83 24.99 -0.12% 9896% 0% 193064 0.0484 17.72 0.25 0% 0 0% 0 0% 0 0% 0%
20221123 25.92 25.92 24.58 25.02 -2.3% 9908% 0% 351683 0.0879 30.97 0.25 0% 0 0% 0 0% 0 0% 0%
20221122 26.21 26.57 25.47 25.61 -3.36% 9750% 0% 410665 0.1062 36.09 0.26 0% 0 0% 0 0% 0 0% 0%
20221121 26.43 26.68 25.96 26.5 0.23% 9999.99% 0% 343626 0.0901 30.45 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 26.69 27.39 26.2 26.44 -1.31% 9692.59% 0% 496042 0.1335 42.26 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 26.49 26.88 26.17 26.79 1.06% 9822.22% 0% 380674 0.1012 30.55 0.27 0% 0 0% 0 0% 0 0% 0%
20221116 26.98 27.27 26.31 26.51 -0.9% 9718.52% 0% 450325 0.1209 33.81 0.27 0% 0 0% 0 0% 0 0% 0%
20221115 25.65 26.96 25.55 26.75 4.21% 9807.41% 0% 735718 0.195 51.87 0.27 0% 0 0% 0 0% 0 0% 0%
20221114 25.9 26.16 25.16 25.67 -0.5% 9773.08% 0% 404358 0.1038 27.39 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 25.68 26.39 25.68 25.8 0.51% 9823.08% 0% 641574 0.1668 42.12 0.26 0% 0 0% 0 0% 0 0% 0%
20221110 25.38 26.49 25.38 25.67 -0.89% 9773.08% 0% 368837 0.0958 23.24 0.26 0% 0 0% 0 0% 0 0% 0%
20221109 26.15 26.26 25.55 25.9 0.08% 9861.54% 0% 374168 0.0969 18.95 0.26 0% 0 0% 0 0% 0 0% 0%
20221108 25.75 26.16 25.09 25.88 0.86% 9853.85% 0% 610690 0.1562 29.06 0.26 0% 0 0% 0 0% 0 0% 0%
20221107 25.22 26.19 25.16 25.66 1.74% 9769.23% 0% 625135 0.1605 29.39 0.26 0% 0 0% 0 0% 0 0% 0%
20221104 25.02 25.46 24.96 25.22 0.4% 9988% 0% 341686 0.0861 15.22 0.25 0% 0 0% 0 0% 0 0% 0%
20221103 25.38 25.68 24.81 25.12 -1.02% 9948% 0% 398156 0.1003 18.34 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 25.98 25.98 25.11 25.38 -0.08% 9999.99% 0% 485771 0.1234 23.26 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 25.8 25.8 24.81 25.4 0.51% 9999.99% 0% 511403 0.1289 25.35 0.25 0% 0 0% 0 0% 0 0% 0%
20221031 23.65 25.99 23.65 25.27 6.85% 9999.99% 0% 649672 0.1633 32.55 0.25 0% 0 0% 0 0% 0 0% 0%
20221028 24.65 24.72 23.38 23.65 -4.1% 9754.17% 0% 319729 0.0769 15.88 0.24 0% 0 0% 0 0% 0 0% 0%
20221027 24.38 24.99 24.18 24.66 1.99% 9764% 0% 356094 0.0878 17.74 0.25 0% 0 0% 0 0% 0 0% 0%
20221026 22.67 24.45 22.65 24.18 5.18% 9975% 0% 393320 0.0943 23.81 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 23.28 23.55 22.67 22.99 -1.42% 9895.65% 0% 278255 0.0642 18.04 0.23 0% 0 0% 0 0% 0 0% 0%
20221024 24.27 24.3 23.32 23.32 -2.83% 9616.67% 0% 245879 0.0586 17.44 0.24 0% 0 0% 0 0% 0 0% 0%
20221021 23.95 24.23 23.41 24 -0.12% 9900% 0% 222775 0.0531 17.97 0.24 0% 0 0% 0 0% 0 0% 0%
20221020 23.76 24.33 23.3 24.03 1.14% 9912.5% 0% 305797 0.0731 25.61 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 24.01 24.18 23.6 23.76 -0.88% 9800% 0% 245580 0.0585 21.42 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 24.29 24.29 23.83 23.97 -1.32% 9887.5% 0% 207491 0.0498 18.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221017 23.15 24.46 23.15 24.29 3.32% 9999.99% 0% 326811 0.079 31.12 0.24 0% 0 0% 0 0% 0 0% 0%
20220720 27.34 27.5 26.69 26.8 -1.87% 9825.93% 0% 351653 0.0945 31.39 0.27 0% 0 0% 0 0% 0 0% 0%
20220719 26.26 27.5 26.25 27.31 3.64% 9999.99% 0% 610099 0.165 55.04 0.27 0% 0 0% 0 0% 0 0% 0%
20220718 25.65 26.61 25.63 26.35 2.77% 9999.99% 0% 364433 0.0957 31.03 0.26 0% 0 0% 0 0% 0 0% 0%
20220715 25.79 26.2 24.85 25.64 0.04% 9761.54% 0% 425592 0.1091 34.05 0.26 0% 0 0% 0 0% 0 0% 0%
20220714 25.13 25.78 25.04 25.63 1.79% 9999.99% 0% 160060 0.0408 11.97 0.25 0% 0 0% 0 0% 0 0% 0%
20220713 24.91 25.43 24.83 25.18 1.12% 9972% 0% 232149 0.0585 15.24 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 25.6 26.1 24.51 24.9 -4.05% 9860% 0% 367385 0.0927 23 0.25 0% 0 0% 0 0% 0 0% 0%
20220711 26.48 26.48 25.6 25.95 -1.22% 9880.77% 0% 224230 0.0581 14.23 0.26 0% 0 0% 0 0% 0 0% 0%
20220708 25.66 26.97 25.51 26.27 2.1% 9629.63% 0% 356254 0.0945 22.45 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 25.96 26.39 25.66 25.73 -0.89% 9796.15% 0% 188701 0.0489 11.19 0.26 0% 0 0% 0 0% 0 0% 0%
20220706 26.31 26.54 25.8 25.96 -1.41% 9884.62% 0% 348994 0.0912 21.25 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 27.12 27.12 26.11 26.33 -2.08% 9999.99% 0% 266624 0.0703 16.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220704 27.49 27.49 26.01 26.89 -2.61% 9859.26% 0% 465597 0.1238 28.9 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 29 29 27.5 27.61 -3.09% 9760.71% 0% 626985 0.1758 38.58 0.28 0% 0 0% 0 0% 0 0% 0%
20220630 27.38 32.01 27.24 28.49 3.9% 9724.14% 0% 1004271 0.2865 57.42 0.29 0% 0 0% 0 0% 0 0% 0%
20220629 28.55 28.55 27.42 27.42 -3.04% 9692.86% 0% 356370 0.0994 21.13 0.28 0% 0 0% 0 0% 0 0% 0%
20220628 28.3 28.38 27.2 28.28 1% 9999.99% 0% 320961 0.0891 19.62 0.28 0% 0 0% 0 0% 0 0% 0%
20220627 28.32 28.55 27.88 28 -1.06% 9900% 0% 325730 0.0916 20.02 0.28 0% 0 0% 0 0% 0 0% 0%
20220624 28.68 29.5 28.22 28.3 -0.7% 9658.62% 0% 398028 0.1145 25.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220623 27.88 28.55 27.73 28.5 2.22% 9999.99% 0% 318733 0.0899 20.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220622 28.45 28.85 27.81 27.88 -0.96% 9857.14% 0% 268490 0.0757 17.19 0.28 0% 0 0% 0 0% 0 0% 0%
20220621 29.27 29.48 28.05 28.15 -2.93% 9606.9% 0% 308564 0.0883 19.01 0.29 0% 0 0% 0 0% 0 0% 0%
20220620 29.3 29.99 28.6 29 -2.59% 9900% 0% 348538 0.1014 21.2 0.29 0% 0 0% 0 0% 0 0% 0%
20220617 29.98 30.6 29.35 29.77 -0.03% 9823.33% 0% 442420 0.1322 28.37 0.3 0% 0 0% 0 0% 0 0% 0%
20220616 28.96 30.2 28.96 29.78 2.83% 9826.67% 0% 421543 0.1259 29.86 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 28.88 29.84 28.88 28.96 0.28% 9886.21% 0% 392630 0.1153 28.52 0.29 0% 0 0% 0 0% 0 0% 0%
20220614 29.11 29.11 27.47 28.88 -0.62% 9999.99% 0% 427676 0.1205 29.15 0.28 0% 0 0% 0 0% 0 0% 0%
20220613 28.5 29.68 28.5 29.06 -0.14% 9920.69% 0% 328182 0.0958 23.6 0.29 0% 0 0% 0 0% 0 0% 0%
20220610 29.46 29.6 28.95 29.1 -0.03% 9934.48% 0% 302960 0.0883 22.38 0.29 0% 0 0% 0 0% 0 0% 0%
20220609 30.02 30.02 28.8 29.11 -3.99% 9937.93% 0% 422713 0.124 31.51 0.29 0% 0 0% 0 0% 0 0% 0%
20220608 30 30.95 29.29 30.32 0.07% 9999.99% 0% 604841 0.1822 47.62 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 31.03 31.18 30.03 30.3 -2.73% 9999.99% 0% 497499 0.1511 43.2 0.3 0% 0 0% 0 0% 0 0% 0%
20220606 29.78 31.5 29.65 31.15 4.25% 9948.39% 0% 711554 0.2193 67.14 0.31 0% 0 0% 0 0% 0 0% 0%
20220602 27.6 30.26 27.6 29.88 7.17% 9999.99% 0% 934812 0.2729 91.09 0.29 0% 0 0% 0 0% 0 0% 0%
20220601 27.48 28.11 27.21 27.88 2.61% 9857.14% 0% 481959 0.1333 50.33 0.28 0% 0 0% 0 0% 0 0% 0%
20220531 26.66 27.17 26 27.17 2.68% 9962.96% 0% 252981 0.0675 26.96 0.27 0% 0 0% 0 0% 0 0% 0%
20220530 26.26 26.66 25.76 26.46 1.15% 9999.99% 0% 218498 0.0571 23.42 0.26 0% 0 0% 0 0% 0 0% 0%
20220527 26.3 26.69 25.74 26.16 -0.38% 9961.54% 0% 221898 0.0583 23.97 0.26 0% 0 0% 0 0% 0 0% 0%
20220526 26.51 26.62 25.66 26.26 -1.5% 9999.99% 0% 244857 0.064 26.96 0.26 0% 0 0% 0 0% 0 0% 0%
20220525 26.99 26.99 26.02 26.66 -0.11% 9999.99% 0% 307135 0.0812 34.88 0.26 0% 0 0% 0 0% 0 0% 0%
20220524 28.29 28.5 26.6 26.69 -5.86% 9432.14% 0% 403302 0.1112 45.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220523 27.58 28.45 27.13 28.35 2.49% 9999.99% 0% 481784 0.1343 53.94 0.28 0% 0 0% 0 0% 0 0% 0%
20220520 26.56 27.88 26.16 27.66 4.14% 9999.99% 0% 551717 0.1489 58.2 0.27 0% 0 0% 0 0% 0 0% 0%
20220519 27 27 26.41 26.56 -0.15% 9737.04% 0% 263185 0.0701 26.31 0.27 0% 0 0% 0 0% 0 0% 0%
20220518 26.07 26.75 26.07 26.6 2.31% 9751.85% 0% 416020 0.1104 36.94 0.27 0% 0 0% 0 0% 0 0% 0%
20220517 25.83 26.3 25.23 26 2.2% 9900% 0% 447428 0.1152 37.2 0.26 0% 0 0% 0 0% 0 0% 0%
20220516 25.14 25.84 25.09 25.44 1.44% 9999.99% 0% 378335 0.0961 29.56 0.25 0% 0 0% 0 0% 0 0% 0%
20220513 25.08 25.6 24.63 25.08 -0.08% 9932% 0% 335274 0.0841 25.56 0.25 0% 0 0% 0 0% 0 0% 0%
20220512 25.29 25.44 24.8 25.1 -0.75% 9940% 0% 391781 0.0981 28.91 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 24.98 26.46 24.98 25.29 2.26% 9626.92% 0% 765829 0.1977 57.27 0.26 0% 0 0% 0 0% 0 0% 0%
20220510 25.09 25.29 24.21 24.73 -0.44% 9792% 0% 591285 0.1469 44.02 0.25 0% 0 0% 0 0% 0 0% 0%
20220509 25.05 26.23 24.82 24.84 -0.92% 9453.85% 0% 590023 0.1505 45.44 0.26 0% 0 0% 0 0% 0 0% 0%
20220506 23.63 25.72 23.11 25.07 3.77% 9928% 0% 1040277 0.2588 81.76 0.25 0% 0 0% 0 0% 0 0% 0%
20220505 22 24.31 22 24.16 -8.83% 9999.99% 0% 1354457 0.3146 106.26 0.23 0% 0 0% 0 0% 0 0% 0%
20220429 25.69 26.66 24.92 26.5 3.72% 9999.99% 0% 834239 0.2135 81.57 0.26 0% 0 0% 0 0% 0 0% 0%
20220428 26.65 26.65 24.88 25.55 -4.66% 9726.92% 0% 633306 0.1618 65.99 0.26 0% 0 0% 0 0% 0 0% 0%
20220427 25.1 26.9 24.76 26.8 0.71% 9999.99% 0% 347815 0.0901 39.81 0.26 0% 0 0% 0 0% 0 0% 0%
20220426 28.18 28.71 26.06 26.61 -4.93% 9755.56% 0% 268014 0.0726 34.04 0.27 0% 0 0% 0 0% 0 0% 0%
20220425 31.03 31.34 27.61 27.99 -11.7% 9551.72% 0% 300570 0.0879 42.62 0.29 0% 0 0% 0 0% 0 0% 0%
20220422 32.72 32.72 31.68 31.7 -4.08% 9806.25% 0% 207091 0.0667 34.33 0.32 0% 0 0% 0 0% 0 0% 0%
20220421 33.6 34.1 32.53 33.05 -2.74% 9915.15% 0% 166405 0.0555 28.85 0.33 0% 0 0% 0 0% 0 0% 0%
20220420 34.46 34.97 33.89 33.98 -1.48% 9894.12% 0% 149785 0.0514 26.92 0.34 0% 0 0% 0 0% 0 0% 0%
20220419 33.69 34.51 33.69 34.49 0.38% 9999.99% 0% 129141 0.0442 19.56 0.34 0% 0 0% 0 0% 0 0% 0%
20220418 34.3 34.36 33 34.36 1.87% 9999.99% 0% 123795 0.0418 16.32 0.34 0% 0 0% 0 0% 0 0% 0%
20220415 35.2 35.24 33.68 33.73 -5.25% 9820.59% 0% 297314 0.1018 38.63 0.34 0% 0 0% 0 0% 0 0% 0%
20220414 34.48 35.75 34.48 35.6 0.25% 9999.99% 0% 196128 0.0696 26.89 0.35 0% 0 0% 0 0% 0 0% 0%
20220413 35.31 35.72 35.03 35.51 0.17% 9999.99% 0% 97432 0.0345 13.91 0.35 0% 0 0% 0 0% 0 0% 0%
20220412 35 35.65 34.35 35.45 1.29% 9999.99% 0% 139303 0.0486 19.25 0.35 0% 0 0% 0 0% 0 0% 0%
20220411 36.35 36.63 34.71 35 -3.45% 9900% 0% 114659 0.0407 15.84 0.35 0% 0 0% 0 0% 0 0% 0%
20220408 36.72 36.86 35.67 36.25 -1.23% 9969.44% 0% 161499 0.0583 22.1 0.36 0% 0 0% 0 0% 0 0% 0%
20220407 37.7 37.7 36.39 36.7 -3.42% 9818.92% 0% 220206 0.0814 30.69 0.37 0% 0 0% 0 0% 0 0% 0%
20220401 38.11 38.19 37.34 38.18 -0.47% 9947.37% 0% 303426 0.1146 45.27 0.38 0% 0 0% 0 0% 0 0% 0%
20220331 37.5 38.88 36.65 38.36 3.93% 9994.74% 0% 497812 0.1889 85.28 0.38 0% 0 0% 0 0% 0 0% 0%
20220330 37.2 37.57 36.21 36.91 0.52% 9875.68% 0% 175679 0.0647 32.21 0.37 0% 0 0% 0 0% 0 0% 0%
20220329 37.36 38.19 36.02 36.72 -0.97% 9824.32% 0% 237983 0.0881 41.83 0.37 0% 0 0% 0 0% 0 0% 0%
20220328 37.24 37.48 36.74 37.08 -0.38% 9921.62% 0% 125618 0.0466 21.1 0.37 0% 0 0% 0 0% 0 0% 0%
20220325 37.8 37.81 36.89 37.22 -1.38% 9959.46% 0% 198004 0.0739 32.4 0.37 0% 0 0% 0 0% 0 0% 0%
20220324 37.64 37.98 36.74 37.74 -0.84% 9999.99% 0% 299378 0.1117 48.05 0.37 0% 0 0% 0 0% 0 0% 0%
20220323 38.4 38.4 37.24 38.06 -0.47% 9915.79% 0% 265789 0.1001 40.58 0.38 0% 0 0% 0 0% 0 0% 0%
20220322 36.51 38.68 36.5 38.24 3.86% 9963.16% 0% 391269 0.1487 59.47 0.38 0% 0 0% 0 0% 0 0% 0%
20220321 37.01 37.02 36.2 36.82 0.44% 9851.35% 0% 246547 0.0903 36.21 0.37 0% 0 0% 0 0% 0 0% 0%
20220318 35.65 36.66 35.61 36.66 1.78% 9999.99% 0% 271838 0.0981 38.26 0.36 0% 0 0% 0 0% 0 0% 0%
20220317 35.8 36.5 35.7 36.02 2.48% 9905.56% 0% 184092 0.0664 25.58 0.36 0% 0 0% 0 0% 0 0% 0%
20220316 34.33 35.33 33.62 35.15 3.44% 9999.99% 0% 242876 0.0837 33.57 0.34 0% 0 0% 0 0% 0 0% 0%
20220315 36.13 36.13 33.98 33.98 -5.64% 9608.57% 0% 290385 0.102 42.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220311 36 37.15 35.61 36.9 -0.3% 9999.99% 0% 296154 0.1074 44.6 0.36 0% 0 0% 0 0% 0 0% 0%
20220310 37.58 38.56 36.82 37.01 -0.13% 9639.47% 0% 358322 0.1349 54.28 0.38 0% 0 0% 0 0% 0 0% 0%
20220309 38.2 38.65 35.48 37.06 -3.26% 9916.22% 0% 452937 0.1674 61.46 0.37 0% 0 0% 0 0% 0 0% 0%
20220308 39.5 40.43 38.08 38.31 -3.5% 9723.08% 0% 266789 0.1047 38.54 0.39 0% 0 0% 0 0% 0 0% 0%
20220307 40.83 40.83 39.33 39.7 -2.29% 9825% 0% 218490 0.0868 28.93 0.4 0% 0 0% 0 0% 0 0% 0%
20220304 40.89 41.5 40.52 40.63 -1.46% 9809.76% 0% 287665 0.1177 34.15 0.41 0% 0 0% 0 0% 0 0% 0%
20220303 42.72 42.72 41.16 41.23 -3.49% 9716.67% 0% 360924 0.1508 42.14 0.42 0% 0 0% 0 0% 0 0% 0%
20220302 42.78 43.03 42.32 42.72 -0.88% 9834.88% 0% 186502 0.0795 22.24 0.43 0% 0 0% 0 0% 0 0% 0%
20220301 42.71 43.54 42.64 43.1 0.94% 9923.26% 0% 306719 0.1322 36.36 0.43 0% 0 0% 0 0% 0 0% 0%
20220228 43.37 43.82 42.18 42.7 -1.61% 9830.23% 0% 356099 0.1518 40.86 0.43 0% 0 0% 0 0% 0 0% 0%
20220225 43.95 44.3 43.1 43.4 0.23% 9763.64% 0% 295635 0.1294 35.73 0.44 0% 0 0% 0 0% 0 0% 0%
20220224 45.1 45.38 42.7 43.3 -4.42% 9740.91% 0% 752749 0.3307 92.54 0.44 0% 0 0% 0 0% 0 0% 0%
20220223 45.88 46.5 44.6 45.3 -0.77% 9966.67% 0% 531587 0.2406 72.5 0.45 0% 0 0% 0 0% 0 0% 0%
20220222 44.74 46 43.85 45.65 0.55% 9999.99% 0% 895504 0.4024 126.26 0.45 0% 0 0% 0 0% 0 0% 0%
20220221 43 46.6 42.22 45.4 8.9% 9988.89% 0% 1211547 0.5437 185.44 0.45 0% 0 0% 0 0% 0 0% 0%
20220218 39.9 42.21 39.59 41.69 4.56% 9999.99% 0% 648120 0.2655 96.39 0.41 0% 0 0% 0 0% 0 0% 0%
20220217 39.57 40.06 38.98 39.87 1.79% 9867.5% 0% 348654 0.1386 49.56 0.4 0% 0 0% 0 0% 0 0% 0%
20220216 38.63 39.49 38.53 39.17 1.74% 9943.59% 0% 276053 0.1074 32.33 0.39 0% 0 0% 0 0% 0 0% 0%
20220215 38.98 39.15 38.09 38.5 -0.18% 9999.99% 0% 250770 0.0965 28.44 0.38 0% 0 0% 0 0% 0 0% 0%
20220214 39.05 39.5 38.45 38.57 -1.68% 9789.74% 0% 249251 0.0969 28.2 0.39 0% 0 0% 0 0% 0 0% 0%
20220211 40.61 40.84 39.02 39.23 -3.09% 9707.5% 0% 322160 0.1275 35.44 0.4 0% 0 0% 0 0% 0 0% 0%
20220210 41.35 41.35 40.29 40.48 -1.8% 9773.17% 0% 211945 0.0862 22.92 0.41 0% 0 0% 0 0% 0 0% 0%
20220209 41.05 41.73 40.61 41.22 2.41% 9953.66% 0% 248043 0.1021 26.66 0.41 0% 0 0% 0 0% 0 0% 0%
20211203 47.76 48.53 47.12 47.41 -0.73% 9987.23% 0% 190572 0.0905 22.66 0.47 0% 0 0% 0 0% 0 0% 0%
20211202 49.79 49.79 47.65 47.76 -2.89% 9850% 0% 307827 0.1486 35.56 0.48 0% 0 0% 0 0% 0 0% 0%
20211201 48.19 49.32 47.74 49.18 2.69% 9936.73% 0% 333725 0.1631 37.91 0.49 0% 0 0% 0 0% 0 0% 0%
20211130 45.99 49.19 45.74 47.89 4.75% 9877.08% 0% 667378 0.3203 67.34 0.48 0% 0 0% 0 0% 0 0% 0%
20211129 45.78 46.38 45.5 45.72 -1.53% 9839.13% 0% 188623 0.0866 23.94 0.46 0% 0 0% 0 0% 0 0% 0%
20211126 47.15 47.47 45.7 46.43 -1.59% 9993.48% 0% 361282 0.167 45.38 0.46 0% 0 0% 0 0% 0 0% 0%
20211125 46.51 47.76 46.33 47.18 0.92% 9938.3% 0% 339457 0.1602 43.88 0.47 0% 0 0% 0 0% 0 0% 0%
20211124 45.78 47.32 45.67 46.75 1.12% 9846.81% 0% 236516 0.11 30.43 0.47 0% 0 0% 0 0% 0 0% 0%
20211123 45.81 46.76 45.51 46.23 0.26% 9950% 0% 189579 0.0873 24.9 0.46 0% 0 0% 0 0% 0 0% 0%
20211122 46.32 46.36 45.5 46.11 -0.92% 9923.91% 0% 259148 0.1189 33.48 0.46 0% 0 0% 0 0% 0 0% 0%
20211119 46.5 47.08 45.38 46.54 2.04% 9999.99% 0% 263925 0.1221 32.99 0.46 0% 0 0% 0 0% 0 0% 0%
20211118 46.29 47.71 45.45 45.61 -0.83% 9815.22% 0% 349982 0.1626 43.52 0.46 0% 0 0% 0 0% 0 0% 0%
20211117 45.81 46.28 45.1 45.99 0.2% 9897.83% 0% 295652 0.1352 36.61 0.46 0% 0 0% 0 0% 0 0% 0%
20211116 47.3 47.63 45.7 45.9 -3.08% 9878.26% 0% 374114 0.1731 50.22 0.46 0% 0 0% 0 0% 0 0% 0%
20211115 45.68 48.12 45.68 47.36 3.25% 9976.6% 0% 434255 0.2054 62.58 0.47 0% 0 0% 0 0% 0 0% 0%
20211112 44.87 45.95 44.8 45.87 1.96% 9999.99% 0% 232831 0.1056 30.31 0.45 0% 0 0% 0 0% 0 0% 0%
20211111 43.54 45.48 43.54 44.99 2% 9897.78% 0% 278031 0.1249 33.44 0.45 0% 0 0% 0 0% 0 0% 0%
20211110 44.02 44.78 43.6 44.11 -0.76% 9925% 0% 206890 0.0914 21.22 0.44 0% 0 0% 0 0% 0 0% 0%
20211109 43.62 45.18 43.6 44.45 1.9% 9999.99% 0% 266519 0.1186 25.79 0.44 0% 0 0% 0 0% 0 0% 0%
20211108 44.33 44.33 42.98 43.62 -2.04% 9999.99% 0% 193274 0.0838 18.11 0.43 0% 0 0% 0 0% 0 0% 0%
20211105 43.24 44.66 42.8 44.53 3.78% 9999.99% 0% 318559 0.1407 31.58 0.44 0% 0 0% 0 0% 0 0% 0%
20211104 42.65 43.66 42.65 42.91 0.85% 9879.07% 0% 271826 0.1172 26.56 0.43 0% 0 0% 0 0% 0 0% 0%
20211103 42.25 43.26 41.95 42.55 1.17% 9999.99% 0% 190578 0.0808 17.98 0.42 0% 0 0% 0 0% 0 0% 0%
20211102 42.82 44.91 42.02 42.06 -1.77% 9681.4% 0% 397341 0.1723 36.6 0.43 0% 0 0% 0 0% 0 0% 0%
20211101 43.5 43.5 40.7 42.82 -4.59% 9999.99% 0% 442202 0.1872 41.26 0.42 0% 0 0% 0 0% 0 0% 0%
20211029 42.64 45.27 42.44 44.88 5.53% 9999.99% 0% 358178 0.1582 35.76 0.44 0% 0 0% 0 0% 0 0% 0%
20211028 45.29 45.29 42.4 42.53 -4.32% 9790.7% 0% 342084 0.1473 30.38 0.43 0% 0 0% 0 0% 0 0% 0%
20211027 48.15 48.4 44 44.45 -7.68% 9563.04% 0% 495530 0.2261 49.03 0.46 0% 0 0% 0 0% 0 0% 0%
20211026 47.27 48.5 47.1 48.15 1.58% 9931.25% 0% 272941 0.1301 27.06 0.48 0% 0 0% 0 0% 0 0% 0%
20211025 47.95 47.95 46.62 47.4 -1.23% 9985.11% 0% 157514 0.0742 14.49 0.47 0% 0 0% 0 0% 0 0% 0%
20211022 47.35 47.99 47.32 47.99 0.73% 9897.92% 0% 201624 0.0958 17.52 0.48 0% 0 0% 0 0% 0 0% 0%
20211021 49.45 49.45 47.55 47.64 -4.36% 9825% 0% 320497 0.1546 27.58 0.48 0% 0 0% 0 0% 0 0% 0%
20211020 47.47 50.46 47.06 49.81 5.26% 9999.99% 0% 657601 0.3237 57.71 0.49 0% 0 0% 0 0% 0 0% 0%
20211019 47.5 47.95 47.15 47.32 0.3% 9968.09% 0% 185015 0.0878 15.4 0.47 0% 0 0% 0 0% 0 0% 0%
20211018 47 47.18 46.2 47.18 -0.84% 9938.3% 0% 162143 0.0758 12.65 0.47 0% 0 0% 0 0% 0 0% 0%
20211015 48.18 48.19 47.33 47.58 -1.73% 9812.5% 0% 193017 0.092 14.61 0.48 0% 0 0% 0 0% 0 0% 0%
20211014 48.2 48.77 47.93 48.42 0.81% 9987.5% 0% 134419 0.0648 10.91 0.48 0% 0 0% 0 0% 0 0% 0%
20211013 47.9 48.76 47.43 48.03 -0.33% 9906.25% 0% 188137 0.0906 15.85 0.48 0% 0 0% 0 0% 0 0% 0%
20211012 49.04 49.04 47.35 48.19 -1.71% 9939.58% 0% 182703 0.0881 15.56 0.48 0% 0 0% 0 0% 0 0% 0%
20211011 48.99 49.53 48.34 49.03 0.43% 9906.12% 0% 222413 0.1087 18.19 0.49 0% 0 0% 0 0% 0 0% 0%
20211008 48.47 49.85 48.18 48.82 1.9% 9863.27% 0% 273075 0.1336 23.01 0.49 0% 0 0% 0 0% 0 0% 0%
20210930 47.8 48.5 47.33 47.91 0.65% 9881.25% 0% 227069 0.1085 18.53 0.48 0% 0 0% 0 0% 0 0% 0%
20210929 50.3 50.3 47.53 47.6 -5.59% 9614.29% 0% 624924 0.3035 51.16 0.49 0% 0 0% 0 0% 0 0% 0%
20210928 51.5 51.81 50.41 50.42 -3.21% 9786.27% 0% 417128 0.2125 37.48 0.51 0% 0 0% 0 0% 0 0% 0%
20210927 54.5 54.5 51.18 52.09 -1.18% 9728.3% 0% 346029 0.1819 32.15 0.53 0% 0 0% 0 0% 0 0% 0%
20210924 52.98 55.99 52.61 52.71 2.17% 9661.11% 0% 515337 0.2784 51.26 0.54 0% 0 0% 0 0% 0 0% 0%
20210923 52.15 52.58 51.56 51.59 -0.37% 9821.15% 0% 169337 0.0879 16.62 0.52 0% 0 0% 0 0% 0 0% 0%
20210922 51.31 52.15 51.1 51.78 -0.38% 9999.99% 0% 206804 0.1064 19.97 0.51 0% 0 0% 0 0% 0 0% 0%
20210917 52.2 52.79 51.51 51.98 -0.99% 9896.15% 0% 311986 0.1616 31.03 0.52 0% 0 0% 0 0% 0 0% 0%
20210916 54.58 54.58 52.39 52.5 -2.99% 9805.66% 0% 327819 0.1744 33.31 0.53 0% 0 0% 0 0% 0 0% 0%
20210915 55.11 55.2 53.77 54.12 -1.78% 9922.22% 0% 293031 0.1593 29.84 0.54 0% 0 0% 0 0% 0 0% 0%
20210914 54.42 55.95 54.42 55.1 0.95% 9918.18% 0% 268296 0.1481 27.51 0.55 0% 0 0% 0 0% 0 0% 0%
20210913 54.67 55.44 53.95 54.58 0.65% 9999.99% 0% 238367 0.1297 23.04 0.54 0% 0 0% 0 0% 0 0% 0%
20210910 56.25 56.61 54 54.23 -3.81% 9760% 0% 610194 0.3344 56.13 0.55 0% 0 0% 0 0% 0 0% 0%
20210909 55.26 58.68 54.8 56.38 0.89% 9791.23% 0% 608311 0.3441 55.86 0.57 0% 0 0% 0 0% 0 0% 0%
20210908 55.55 56.2 55.01 55.88 0.58% 9878.57% 0% 318970 0.1774 29.4 0.56 0% 0 0% 0 0% 0 0% 0%
20210907 55.65 55.7 54.9 55.56 0.89% 9999.99% 0% 269611 0.1491 24.96 0.55 0% 0 0% 0 0% 0 0% 0%
20210906 56.44 56.69 54.75 55.07 -0.22% 9912.73% 0% 293397 0.162 27.07 0.55 0% 0 0% 0 0% 0 0% 0%
20210729 59.98 61.03 58.65 58.83 -1.23% 9871.19% 0% 657600 0.3906 65.86 0.59 0% 0 0% 0 0% 0 0% 0%
20210728 62.5 63.75 58.84 59.56 -5.1% 9826.67% 0% 466316 0.2798 48.75 0.6 0% 0 0% 0 0% 0 0% 0%
20210727 62.35 64.86 61.4 62.76 0.58% 9861.9% 0% 441287 0.2798 46.57 0.63 0% 0 0% 0 0% 0 0% 0%
20210726 64.47 64.7 61.69 62.4 -0.1% 9804.76% 0% 407260 0.2565 39.92 0.63 0% 0 0% 0 0% 0 0% 0%
20210723 63.88 64.39 61.8 62.46 -1.33% 9974.19% 0% 473498 0.2954 41.01 0.62 0% 0 0% 0 0% 0 0% 0%
20210722 64.81 65.08 63.15 63.3 -2.76% 9947.62% 0% 499140 0.3168 40.59 0.63 0% 0 0% 0 0% 0 0% 0%
20210721 64.02 65.38 64.02 65.1 1.7% 9915.38% 0% 330222 0.2145 26.09 0.65 0% 0 0% 0 0% 0 0% 0%
20210720 63.9 65.09 63.8 64.01 -1.1% 9901.56% 0% 340131 0.2187 25.04 0.64 0% 0 0% 0 0% 0 0% 0%
20210719 63.01 65.59 63.01 64.72 1.73% 9999.99% 0% 426405 0.2736 28.12 0.64 0% 0 0% 0 0% 0 0% 0%
20210716 65.54 65.54 63.15 63.62 -1% 9840.63% 0% 352008 0.2244 22.11 0.64 0% 0 0% 0 0% 0 0% 0%
20210715 64.3 65.88 62.97 64.26 -0.08% 9940.63% 0% 696247 0.4487 43.4 0.64 0% 0 0% 0 0% 0 0% 0%
20210714 68.11 68.87 64.5 65 -4.52% 9748.48% 0% 711411 0.4723 45.13 0.66 0% 0 0% 0 0% 0 0% 0%
20210713 71.11 71.6 67.09 68.08 -3.02% 9766.67% 0% 776231 0.533 50.16 0.69 0% 0 0% 0 0% 0 0% 0%
20210712 62 71.73 61.97 70.2 13.28% 9999.99% 0% 1681097 1.1327 101.31 0.67 0% 0 0% 0 0% 0 0% 0%
20210709 68.38 68.38 61.7 61.97 -8.42% 9736.51% 0% 1369550 0.8669 82.59 0.63 0% 0 0% 0 0% 0 0% 0%
20210708 69.17 70.42 67.51 67.67 -2.38% 9707.25% 0% 786734 0.5403 54.69 0.69 0% 0 0% 0 0% 0 0% 0%
20210707 70.88 70.93 69.3 69.32 -2.28% 9802.86% 0% 654435 0.4572 48.73 0.7 0% 0 0% 0 0% 0 0% 0%
20210706 74.46 74.46 69.9 70.94 -3.14% 9752.78% 0% 772820 0.5534 58.68 0.72 0% 0 0% 0 0% 0 0% 0%
20210705 71.57 73.49 70.27 73.24 3.27% 9999.99% 0% 712514 0.5122 57.38 0.72 0% 0 0% 0 0% 0 0% 0%
20210702 70.81 72.95 70 70.92 -0.49% 9750% 0% 437061 0.3126 35.38 0.72 0% 0 0% 0 0% 0 0% 0%
20210701 74.63 75.8 71.13 71.27 -4.08% 9663.01% 0% 871274 0.6365 71.93 0.73 0% 0 0% 0 0% 0 0% 0%
20210630 71.2 74.8 70.05 74.3 2.54% 9940.54% 0% 934591 0.6878 79.45 0.74 0% 0 0% 0 0% 0 0% 0%
20210629 72.03 76.66 72.03 72.46 1.8% 9561.33% 0% 1340637 1.0028 118.34 0.75 0% 0 0% 0 0% 0 0% 0%
20210628 70.5 71.8 69.1 71.18 1.95% 9999.99% 0% 444232 0.3125 39.8 0.7 0% 0 0% 0 0% 0 0% 0%
20210625 69.8 70.97 68.1 69.82 0.03% 9874.29% 0% 369132 0.2572 29.76 0.7 0% 0 0% 0 0% 0 0% 0%
20210624 72.97 72.97 69.7 69.8 -4.58% 9730.99% 0% 642194 0.4559 48.93 0.71 0% 0 0% 0 0% 0 0% 0%
20210623 74.5 77 72.28 73.15 -1.15% 9785.14% 0% 1057864 0.7856 83.27 0.74 0% 0 0% 0 0% 0 0% 0%
20210622 73.99 75.47 72.5 74 -0.31% 9900% 0% 907662 0.6703 70.48 0.74 0% 0 0% 0 0% 0 0% 0%
20210621 71.75 74.99 70.47 74.23 4.65% 9999.99% 0% 711400 0.5215 52.65 0.73 0% 0 0% 0 0% 0 0% 0%
20210618 73.68 73.68 70.57 70.93 -2.68% 9751.39% 0% 593883 0.4257 41.19 0.72 0% 0 0% 0 0% 0 0% 0%
20210617 71.78 73.88 69.25 72.88 1.53% 9999.99% 0% 745528 0.5331 47.34 0.72 0% 0 0% 0 0% 0 0% 0%
20210616 71.57 74.65 71.03 71.78 0.01% 9732.88% 0% 779461 0.5652 46.86 0.73 0% 0 0% 0 0% 0 0% 0%
20210615 73.46 74.85 71.2 71.77 -1.03% 9731.51% 0% 809659 0.5907 42.46 0.73 0% 0 0% 0 0% 0 0% 0%
20210611 77.11 77.99 71.68 72.52 -7.48% 9700% 0% 1727498 1.278 83.98 0.74 0% 0 0% 0 0% 0 0% 0%
20210610 74.04 82.15 74 78.38 5% 9948.72% 0% 1416769 1.1022 66.96 0.78 0% 0 0% 0 0% 0 0% 0%
20210609 74.42 76.66 73.38 74.65 0.31% 9853.33% 0% 731760 0.5486 32.79 0.75 0% 0 0% 0 0% 0 0% 0%
20210608 74.54 78.25 74.01 74.42 -0.16% 9692.11% 0% 969035 0.7361 44.19 0.76 0% 0 0% 0 0% 0 0% 0%
20210607 78.16 79.65 73 74.54 -3.07% 9838.67% 0% 1329072 0.9937 61.07 0.75 0% 0 0% 0 0% 0 0% 0%
20210604 75.98 79.69 75.6 76.9 2.45% 9758.97% 0% 1209106 0.9384 60.4 0.78 0% 0 0% 0 0% 0 0% 0%
20210603 78.02 79.05 74.99 75.06 -4.75% 9648.05% 0% 1787182 1.3744 93.08 0.77 0% 0 0% 0 0% 0 0% 0%
20210602 79.5 80.8 77.88 78.8 -1.5% 9874.68% 0% 1246377 0.9825 72.18 0.79 0% 0 0% 0 0% 0 0% 0%
20210601 74 81.49 72.46 80 6.88% 9999.99% 0% 2902423 2.2833 180.05 0.79 0% 0 0% 0 0% 0 0% 0%
20210531 70.75 78.26 68.8 74.85 6.02% 9999.99% 0% 2300245 1.6932 162.43 0.74 0% 0 0% 0 0% 0 0% 0%
20210528 71.92 78.68 68 70.6 4.25% 9705.56% 0% 3400072 2.4558 276.68 0.72 0% 0 0% 0 0% 0 0% 0%
20210527 56 67.72 55.91 67.72 20.01% 9999.99% 0% 2044350 1.3113 200.55 0.64 0% 0 0% 0 0% 0 0% 0%
20210526 53.92 56.97 53.92 56.43 4.66% 9976.79% 0% 761655 0.4258 73.89 0.56 0% 0 0% 0 0% 0 0% 0%
20210525 53.47 54.08 53.35 53.92 1.11% 9885.19% 0% 469018 0.2524 44.58 0.54 0% 0 0% 0 0% 0 0% 0%
20210524 52.01 53.65 51.92 53.33 2.3% 9962.26% 0% 492323 0.2614 46.76 0.53 0% 0 0% 0 0% 0 0% 0%
20210521 52.25 52.5 51.56 52.13 0.23% 9925% 0% 310866 0.1617 29.01 0.52 0% 0 0% 0 0% 0 0% 0%
20210520 52.2 52.58 51.32 52.01 -0.97% 9901.92% 0% 417742 0.2165 37.49 0.52 0% 0 0% 0 0% 0 0% 0%
20210519 53.5 53.57 52.11 52.52 -1.35% 9809.43% 0% 494180 0.2606 44.48 0.53 0% 0 0% 0 0% 0 0% 0%
20210518 53 53.68 52.64 53.24 0.85% 9945.28% 0% 292091 0.1552 22.96 0.53 0% 0 0% 0 0% 0 0% 0%
20210517 54.48 54.67 52.56 52.79 -2.8% 9860.38% 0% 527248 0.2805 40.44 0.53 0% 0 0% 0 0% 0 0% 0%
20210514 54.5 54.91 53.27 54.31 0.39% 9957.41% 0% 382865 0.2079 30.63 0.54 0% 0 0% 0 0% 0 0% 0%
20210513 53.77 55.5 53.27 54.1 0.74% 9918.52% 0% 532130 0.2892 41.96 0.54 0% 0 0% 0 0% 0 0% 0%
20210512 53.23 54.21 52.48 53.7 1.19% 9999.99% 0% 341782 0.1821 26.9 0.53 0% 0 0% 0 0% 0 0% 0%
20210511 53.77 53.78 52.83 53.07 -0.06% 9913.21% 0% 273162 0.1454 20.65 0.53 0% 0 0% 0 0% 0 0% 0%
20210510 53.8 53.97 52.46 53.1 1.24% 9918.87% 0% 440978 0.2347 29.52 0.53 0% 0 0% 0 0% 0 0% 0%
20210507 53.2 54.23 52.22 52.45 -0.36% 9796.23% 0% 661963 0.3504 43.62 0.53 0% 0 0% 0 0% 0 0% 0%
20210506 52 53.5 52 52.64 -0.87% 9832.08% 0% 705088 0.3727 47.2 0.53 0% 0 0% 0 0% 0 0% 0%
20210430 54.24 57.45 53.1 53.1 -20.01% 9554.55% 0% 2312291 1.2635 159.58 0.55 0% 0 0% 0 0% 0 0% 0%
20210429 66.34 67.98 65.4 66.38 0.53% 9807.46% 0% 533342 0.3566 52.22 0.67 0% 0 0% 0 0% 0 0% 0%
20210428 67.15 67.17 65.5 66.03 -1.71% 9904.55% 0% 399210 0.2642 38.64 0.66 0% 0 0% 0 0% 0 0% 0%
20210427 69.3 69.8 66 67.18 -2.76% 9926.87% 0% 512214 0.3433 49.14 0.67 0% 0 0% 0 0% 0 0% 0%
20210426 69.09 70.27 68 69.09 0.3% 9913.04% 0% 511230 0.3534 49.42 0.69 0% 0 0% 0 0% 0 0% 0%
20210423 72 72.2 68.8 68.88 -4.07% 9740% 0% 872202 0.6088 87.78 0.7 0% 0 0% 0 0% 0 0% 0%
20210422 77.99 77.99 71.8 71.8 -9.3% 9602.7% 0% 1551226 1.1407 175.74 0.74 0% 0 0% 0 0% 0 0% 0%
20210421 78.3 80.45 78.02 79.16 -0.04% 9920.25% 0% 387731 0.3075 53.66 0.79 0% 0 0% 0 0% 0 0% 0%
20210416 74.9 76.2 74 75.62 1.3% 9982.67% 0% 433484 0.326 57.82 0.75 0% 0 0% 0 0% 0 0% 0%
20210415 77.38 77.4 74.42 74.65 -4.16% 9853.33% 0% 563420 0.4249 77.62 0.75 0% 0 0% 0 0% 0 0% 0%
20210414 76.3 78.47 76.3 77.89 1.16% 9999.99% 0% 262241 0.2026 37.23 0.77 0% 0 0% 0 0% 0 0% 0%
20210413 78 79.49 76.56 77 -0.52% 9771.79% 0% 416319 0.3233 57.82 0.78 0% 0 0% 0 0% 0 0% 0%
20210412 81 81.31 77.11 77.4 -5.03% 9697.47% 0% 562826 0.4434 78.57 0.79 0% 0 0% 0 0% 0 0% 0%
20210409 78.91 82.5 78.33 81.5 3.28% 9961.73% 0% 668231 0.544 95.95 0.81 0% 0 0% 0 0% 0 0% 0%
20210408 80.6 81.06 78.66 78.91 -2.34% 9763.75% 0% 487495 0.3879 73.01 0.8 0% 0 0% 0 0% 0 0% 0%
20210407 82.47 82.47 79.68 80.8 -0.65% 9999.99% 0% 423932 0.3403 62.83 0.8 0% 0 0% 0 0% 0 0% 0%
20210406 77.08 81.9 76.8 81.33 5.9% 9999.99% 0% 762607 0.6107 110.73 0.8 0% 0 0% 0 0% 0 0% 0%
20210402 74.91 78.46 74.16 76.8 2.59% 9999.99% 0% 516618 0.395 70.09 0.76 0% 0 0% 0 0% 0 0% 0%
20210401 75.39 75.8 74.39 74.86 -0.21% 9881.33% 0% 315581 0.2365 41.69 0.75 0% 0 0% 0 0% 0 0% 0%
20210330 77.55 77.55 74.1 74.31 -3.2% 9808% 0% 581911 0.4356 75.71 0.75 0% 0 0% 0 0% 0 0% 0%
20210329 77.99 79.19 76.18 76.77 -2.03% 9870.13% 0% 539936 0.4176 74.33 0.77 0% 0 0% 0 0% 0 0% 0%
20210326 78.88 81.5 77.5 78.36 1.11% 9695% 0% 627981 0.5002 89.02 0.8 0% 0 0% 0 0% 0 0% 0%
20201215 87.76 88.78 85.97 86.7 -1.2% 9865.52% 0% 569233 0.4932 89.49 0.87 0% 0 0% 0 0% 0 0% 0%
20201214 87.61 88.74 87.25 87.75 0.19% 9871.59% 0% 357410 0.3136 58.91 0.88 0% 0 0% 0 0% 0 0% 0%
20201211 89.54 90.86 86.66 87.58 -2.68% 9852.27% 0% 524143 0.4619 84.06 0.88 0% 0 0% 0 0% 0 0% 0%
20201210 91.17 91.17 88.6 89.99 -1.32% 9898.89% 0% 433082 0.3894 68.68 0.9 0% 0 0% 0 0% 0 0% 0%
20201209 96.05 96.14 90.67 91.19 -5.06% 9705.38% 0% 803047 0.7472 134.84 0.93 0% 0 0% 0 0% 0 0% 0%
20201208 95.64 97.98 95.15 96.05 0.73% 9802.06% 0% 473582 0.4573 83.78 0.97 0% 0 0% 0 0% 0 0% 0%
20201207 95.4 96.28 94.32 95.35 0.37% 9936.84% 0% 312172 0.2966 54.17 0.95 0% 0 0% 0 0% 0 0% 0%
20201204 95.58 95.67 94.25 95 -0.02% 9900% 0% 247855 0.2354 40.98 0.95 0% 0 0% 0 0% 0 0% 0%
20201203 95.65 95.87 93.71 95.02 -0.66% 9902.11% 0% 418626 0.3966 67.51 0.95 0% 0 0% 0 0% 0 0% 0%
20201202 95.96 97.35 94.88 95.65 0.2% 9863.54% 0% 374471 0.3591 62.19 0.96 0% 0 0% 0 0% 0 0% 0%
20201201 94.6 96.48 93.17 95.46 1.64% 9948.42% 0% 345062 0.3281 56.69 0.95 0% 0 0% 0 0% 0 0% 0%
20201130 94.41 95.32 93.52 93.92 -0.78% 9891.49% 0% 369599 0.3485 54.17 0.94 0% 0 0% 0 0% 0 0% 0%
20201127 96.7 97.2 93.3 94.66 -1.82% 9864.21% 0% 559360 0.53 82.29 0.95 0% 0 0% 0 0% 0 0% 0%
20201126 97.03 98.08 96.2 96.41 -0.98% 9839.18% 0% 294186 0.285 45.03 0.97 0% 0 0% 0 0% 0 0% 0%
20201125 99.89 99.9 97.18 97.36 -2.6% 9834.69% 0% 358251 0.3526 53.53 0.98 0% 0 0% 0 0% 0 0% 0%
20201124 98.5 102.4 98.35 99.96 1.35% 9896% 0% 422044 0.4226 63.91 1 0% 0 0% 0 0% 0 0% 0%
20201123 99.02 99.5 96.02 98.63 -0.07% 9964.29% 0% 551245 0.5377 80.89 0.98 0% 0 0% 0 0% 0 0% 0%
20201120 98.49 100.2 97.65 98.7 0.21% 9869.7% 0% 446973 0.443 63.11 0.99 0% 0 0% 0 0% 0 0% 0%
20201119 97.28 99.5 96.32 98.49 0.9% 9950% 0% 355254 0.3471 47.32 0.98 0% 0 0% 0 0% 0 0% 0%
20201118 96.7 98.55 95.76 97.61 0.88% 9962.89% 0% 421589 0.4089 53.63 0.97 0% 0 0% 0 0% 0 0% 0%
20201117 99.21 100.24 94.7 96.76 -2.86% 9875.26% 0% 1022475 0.9898 127.07 0.97 0% 0 0% 0 0% 0 0% 0%
20201116 101 101.6 99.2 99.61 -0.58% 9861% 0% 471115 0.4708 61.78 1 0% 0 0% 0 0% 0 0% 0%
20201113 99 100.74 99 100.19 0.48% 9919% 0% 503427 0.503 63.9 1 0% 0 0% 0 0% 0 0% 0%
20201112 102.5 102.94 99.1 99.71 -2.42% 9871% 0% 559229 0.5615 68.01 1 0% 0 0% 0 0% 0 0% 0%
20201111 105.8 106.95 101.51 102.18 -3.42% 9820.39% 0% 549740 0.5663 62.17 1.03 0% 0 0% 0 0% 0 0% 0%
20201110 106.33 108.33 105.15 105.8 -0.47% 9787.85% 0% 427920 0.4565 49.39 1.07 0% 0 0% 0 0% 0 0% 0%
20201109 103.33 108.33 103.32 106.3 2.85% 9928.3% 0% 688297 0.7298 79 1.06 0% 0 0% 0 0% 0 0% 0%
20201106 104.5 105.16 101.31 103.35 -0.8% 9933.98% 0% 473328 0.4886 56.27 1.03 0% 0 0% 0 0% 0 0% 0%
20201105 106 106 102.11 104.18 1.33% 9917.31% 0% 463786 0.481 56.37 1.04 0% 0 0% 0 0% 0 0% 0%
20201104 104.28 105.78 102.46 102.81 -0.43% 9785.58% 0% 382383 0.3963 46.75 1.04 0% 0 0% 0 0% 0 0% 0%
20201103 99.54 103.77 99.01 103.25 3.9% 9924.27% 0% 703194 0.7215 80.95 1.03 0% 0 0% 0 0% 0 0% 0%
20201102 101.78 101.8 97.55 99.37 -1.73% 9937.37% 0% 639144 0.6345 72.23 0.99 0% 0 0% 0 0% 0 0% 0%
20201030 100.5 103.8 100 101.12 0.32% 9813.73% 0% 682189 0.693 77.54 1.02 0% 0 0% 0 0% 0 0% 0%
20201029 106.02 106.02 100.01 100.8 -9.09% 9782.35% 0% 1250272 1.2775 148.43 1.02 0% 0 0% 0 0% 0 0% 0%
20201028 108.6 111.26 106.61 110.88 1.66% 9999.99% 0% 566336 0.6175 75.69 1.09 0% 0 0% 0 0% 0 0% 0%
20201027 105.9 109.7 105.19 109.07 2.8% 9999.07% 0% 391166 0.4221 50.58 1.08 0% 0 0% 0 0% 0 0% 0%
20201026 104.29 107.5 104.27 106.1 1.03% 9909.43% 0% 389450 0.413 48.9 1.06 0% 0 0% 0 0% 0 0% 0%
20201023 108.88 109 104 105.02 -2.61% 9807.55% 0% 516289 0.5481 58.02 1.06 0% 0 0% 0 0% 0 0% 0%
20201022 110.34 110.34 105.34 107.84 -1.75% 9978.5% 0% 525616 0.5637 57.21 1.07 0% 0 0% 0 0% 0 0% 0%
20200909 114.9 115.14 106.66 111.65 -3.05% 9958.56% 0% 899158 0.9962 93.22 1.11 0% 0 0% 0 0% 0 0% 0%
20200908 112.59 116.49 112.01 115.16 2.27% 9999.99% 0% 604842 0.6918 54.26 1.14 0% 0 0% 0 0% 0 0% 0%
20200907 115.51 117.54 112.57 112.6 -4.02% 9691.3% 0% 702795 0.8098 59.03 1.15 0% 0 0% 0 0% 0 0% 0%
20200904 117 118.19 115.11 117.32 -0.73% 9999.99% 0% 447264 0.5203 36.19 1.16 0% 0 0% 0 0% 0 0% 0%
20200903 122.98 123.35 116 118.18 -2.97% 9915.25% 0% 708378 0.8388 57.51 1.18 0% 0 0% 0 0% 0 0% 0%
20200902 120.12 124.3 120.11 121.8 1.36% 9883.61% 0% 660613 0.8066 55.38 1.22 0% 0 0% 0 0% 0 0% 0%
20200901 120.85 121.64 118.78 120.17 -1.06% 9914.17% 0% 462271 0.5551 35.76 1.2 0% 0 0% 0 0% 0 0% 0%
20200831 117.67 124.75 117.3 121.46 3.52% 9855.74% 0% 1113530 1.3574 83.1 1.22 0% 0 0% 0 0% 0 0% 0%
20200828 117.53 118.05 114.3 117.33 0.15% 9999.99% 0% 784077 0.9108 56.08 1.16 0% 0 0% 0 0% 0 0% 0%
20200827 116.5 119.3 112.12 117.16 2.94% 9999.99% 0% 1049176 1.218 74.31 1.16 0% 0 0% 0 0% 0 0% 0%
20200826 129 130.5 113 113.81 -14.11% 9463.87% 0% 2330681 2.7689 170.82 1.19 0% 0 0% 0 0% 0 0% 0%
20200825 122.5 133.99 121.52 132.5 8.54% 9999.99% 0% 1170593 1.5039 97.58 1.28 0% 0 0% 0 0% 0 0% 0%
20200824 126.3 127 115.25 122.07 -3.37% 9988.43% 0% 1220562 1.4759 95.59 1.21 0% 0 0% 0 0% 0 0% 0%
20200821 126.96 128.7 125.11 126.33 -0.53% 9847.24% 0% 531723 0.6741 39.36 1.27 0% 0 0% 0 0% 0 0% 0%
20200820 128.26 131 126.07 127 -0.63% 9821.88% 0% 630454 0.8083 45.43 1.28 0% 0 0% 0 0% 0 0% 0%
20200819 139.3 139.3 125.69 127.8 -8.28% 9581.82% 0% 1442766 1.9019 89.03 1.32 0% 0 0% 0 0% 0 0% 0%
20200818 143.69 145 136.66 139.33 -3.03% 9852.14% 0% 941938 1.3196 60.52 1.4 0% 0 0% 0 0% 0 0% 0%
20200817 143.25 145.5 140.11 143.68 0.27% 9947.55% 0% 822871 1.1748 50.05 1.43 0% 0 0% 0 0% 0 0% 0%
20200814 140.39 144.6 135.65 143.3 3.29% 9999.99% 0% 604276 0.8454 33.42 1.4 0% 0 0% 0 0% 0 0% 0%
20200813 139.5 142.59 137.06 138.73 -0.05% 9809.29% 0% 702111 0.9807 35.4 1.4 0% 0 0% 0 0% 0 0% 0%
20200812 145.6 147.94 131 138.8 -4.61% 9957.97% 0% 1500634 2.0702 67.1 1.38 0% 0 0% 0 0% 0 0% 0%
20200811 153.5 155.52 145 145.51 -3.95% 9536.42% 0% 926195 1.3943 45.34 1.51 0% 0 0% 0 0% 0 0% 0%
20200810 173 173 151.03 151.5 -12.42% 9368.75% 0% 1711246 2.7422 87.81 1.6 0% 0 0% 0 0% 0 0% 0%
20200807 177.99 178.02 156 172.99 -2.27% 9999.99% 0% 1721646 2.9192 96.37 1.7 0% 0 0% 0 0% 0 0% 0%
20200806 186.8 188 174 177 -6.62% 9788.27% 0% 1183613 2.1224 70.48 1.79 0% 0 0% 0 0% 0 0% 0%
20200805 187.94 192.88 182 190 2.15% 9999.99% 0% 955398 1.79 57.42 1.87 0% 0 0% 0 0% 0 0% 0%
20200804 180.5 193.78 177.17 186.01 2.04% 9999.99% 0% 1206409 2.2254 68.69 1.84 0% 0 0% 0 0% 0 0% 0%
20200803 174.1 184 173 182.29 5.01% 9999.99% 0% 1160170 2.061 60.6 1.78 0% 0 0% 0 0% 0 0% 0%
20200731 175.59 177.17 167.5 173.6 -2.19% 9934.68% 0% 1478010 2.5512 72.06 1.73 0% 0 0% 0 0% 0 0% 0%
20200730 163.83 178 163.8 177.48 9.15% 9999.99% 0% 1489625 2.5583 64.64 1.72 0% 0 0% 0 0% 0 0% 0%
20200729 161.63 165.56 158.01 162.6 -0.25% 9999.38% 0% 841581 1.3559 65.81 1.61 0% 0 0% 0 0% 0 0% 0%
20200728 164 170.99 161.6 163 1.12% 9719.28% 0% 751221 1.2452 55.74 1.66 0% 0 0% 0 0% 0 0% 0%
20200727 156.62 166.3 156.49 161.2 2.5% 9850.62% 0% 766271 1.2439 49.9 1.62 0% 0 0% 0 0% 0 0% 0%
20200724 158.3 165.5 155.21 157.27 -2.55% 9729.38% 0% 1123008 1.7976 68.36 1.6 0% 0 0% 0 0% 0 0% 0%
20200723 165.11 169.96 151.01 161.39 -3.66% 9999.99% 0% 1424120 2.2622 82.32 1.59 0% 0 0% 0 0% 0 0% 0%
20200722 169.5 175.97 166.66 167.52 -1.62% 9754.12% 0% 1009003 1.7159 61.87 1.7 0% 0 0% 0 0% 0 0% 0%
20200721 158 172.8 156.01 170.28 6.23% 9999.99% 0% 1510675 2.5203 90.54 1.67 0% 0 0% 0 0% 0 0% 0%
20200720 158.57 165 155.01 160.3 3.36% 9856.52% 0% 1169744 1.8804 68.97 1.61 0% 0 0% 0 0% 0 0% 0%
20200717 152.47 159.5 148 155.09 3.61% 9905.81% 0% 1018851 1.5744 57.13 1.55 0% 0 0% 0 0% 0 0% 0%
20200716 163.41 168.97 147 149.68 -7.38% 9313.84% 0% 1449529 2.3006 84.8 1.59 0% 0 0% 0 0% 0 0% 0%
20200715 175 175 158 161.61 -8.69% 9635.54% 0% 1862188 3.09 115.89 1.66 0% 0 0% 0 0% 0 0% 0%
20200714 167.66 181.5 162 177 4.12% 9999.99% 0% 2237145 3.8335 153.16 1.71 0% 0 0% 0 0% 0 0% 0%
20200713 157 169.99 156.03 169.99 10.04% 9999.99% 0% 1584946 2.6124 114.78 1.65 0% 0 0% 0 0% 0 0% 0%
20200710 140.94 160.8 140 154.48 10.35% 9996.73% 0% 1949263 2.9817 142.51 1.53 0% 0 0% 0 0% 0 0% 0%
20200709 140.51 144 137 139.99 -0.11% 9899.29% 0% 1798819 2.5177 133.54 1.4 0% 0 0% 0 0% 0 0% 0%
20200708 131.31 141.4 130.01 140.15 5.51% 9999.99% 0% 1338096 1.8174 103.03 1.36 0% 0 0% 0 0% 0 0% 0%
20200707 127.6 134.9 125.58 132.83 5.16% 9999.99% 0% 1486367 1.9482 111.27 1.31 0% 0 0% 0 0% 0 0% 0%
20200706 120.35 126.65 119.02 126.31 5.7% 9999.99% 0% 1767018 2.1743 122.45 1.23 0% 0 0% 0 0% 0 0% 0%
20200703 119.39 121 118 119.5 0.4% 9942.02% 0% 960836 1.147 64.36 1.19 0% 0 0% 0 0% 0 0% 0%
20200702 123.78 125.95 118.61 119.02 -3.81% 9736.36% 0% 1513974 1.8334 101.15 1.21 0% 0 0% 0 0% 0 0% 0%
20200701 127 128 121.38 123.73 -2.57% 9798.4% 0% 1166812 1.4554 78.74 1.25 0% 0 0% 0 0% 0 0% 0%
20200630 123.41 129.8 122.51 126.99 4.09% 9899.21% 0% 1233902 1.5656 80.19 1.27 0% 0 0% 0 0% 0 0% 0%
20200629 119.5 123.5 119 122 1.16% 9982.64% 0% 639350 0.774 40.8 1.21 0% 0 0% 0 0% 0 0% 0%
20200624 122.79 122.8 119.2 120.6 0.68% 9866.94% 0% 754556 0.9121 47.05 1.21 0% 0 0% 0 0% 0 0% 0%
20200623 121.52 123.79 118.37 119.79 -0.84% 9800% 0% 1078004 1.3039 65.04 1.21 0% 0 0% 0 0% 0 0% 0%
20200622 121.5 125.3 119.73 120.8 -0.72% 9801.64% 0% 1380077 1.6875 83.3 1.22 0% 0 0% 0 0% 0 0% 0%
20200619 116.18 122.49 112.2 121.68 4.81% 9999.99% 0% 1829782 2.196 109.03 1.2 0% 0 0% 0 0% 0 0% 0%
20200618 115.21 122.57 115.11 116.1 -0.3% 9575% 0% 1869156 2.2394 116.86 1.2 0% 0 0% 0 0% 0 0% 0%
20200617 115.91 117.35 113.8 116.45 -0.55% 9938.79% 0% 1253332 1.4497 78.34 1.16 0% 0 0% 0 0% 0 0% 0%
20200616 112.69 117.78 111 117.09 4.97% 9999.99% 0% 1911194 2.1921 117.19 1.15 0% 0 0% 0 0% 0 0% 0%
20200615 105.2 114.8 105.2 111.55 6.04% 9949.55% 0% 2239450 2.4955 130.01 1.11 0% 0 0% 0 0% 0 0% 0%
20200612 102.85 105.85 102.66 105.2 -0.93% 9999.99% 0% 970911 1.0145 53.12 1.04 0% 0 0% 0 0% 0 0% 0%
20200611 107.95 108.9 105.84 106.19 -2.07% 9824.3% 0% 1106105 1.1864 62.7 1.07 0% 0 0% 0 0% 0 0% 0%
20200610 104.83 112.57 104.46 108.43 3.41% 9847.71% 0% 1447737 1.5746 83.81 1.09 0% 0 0% 0 0% 0 0% 0%
20200609 108.76 108.79 104.68 104.85 -3.62% 9791.51% 0% 1429334 1.5136 81.8 1.06 0% 0 0% 0 0% 0 0% 0%
20200608 108 110.7 107.28 108.79 1.45% 9880.73% 0% 1443918 1.572 86.56 1.09 0% 0 0% 0 0% 0 0% 0%
20200605 107.5 109.45 105.77 107.24 -0.88% 9922.43% 0% 1135480 1.217 67.83 1.07 0% 0 0% 0 0% 0 0% 0%
20200604 105.3 108.4 103.8 108.19 2.94% 9999.99% 0% 1490037 1.5825 87.19 1.06 0% 0 0% 0 0% 0 0% 0%
20200603 106 107.15 103.71 105.1 -1.06% 9909.52% 0% 1569664 1.6494 88.73 1.05 0% 0 0% 0 0% 0 0% 0%
20200602 102.1 110.99 102.1 106.23 3.32% 9828.04% 0% 2509542 2.6811 142.24 1.07 0% 0 0% 0 0% 0 0% 0%
20200601 99.05 104.32 99 102.82 5.03% 9980.39% 0% 1730043 1.7668 98.55 1.02 0% 0 0% 0 0% 0 0% 0%
20200529 95.6 99.58 95.1 97.9 2.73% 9889.8% 0% 1496203 1.4697 77.55 0.98 0% 0 0% 0 0% 0 0% 0%
20200528 95.02 96.49 92.51 95.3 -0.94% 9999.99% 0% 1119010 1.0527 55.24 0.94 0% 0 0% 0 0% 0 0% 0%
20200527 97.71 97.71 94.93 96.2 -1.65% 9920.83% 0% 1344441 1.2909 64.36 0.96 0% 0 0% 0 0% 0 0% 0%
20200526 95.02 97.88 95.02 97.81 2.42% 9983.51% 0% 1208817 1.1706 56.81 0.97 0% 0 0% 0 0% 0 0% 0%
20200525 93.1 95.96 91.88 95.5 2.36% 9999.99% 0% 1439810 1.3546 62.53 0.94 0% 0 0% 0 0% 0 0% 0%
20200522 96 96.89 92.32 93.3 -3.02% 9825.53% 0% 1510553 1.4236 61.96 0.94 0% 0 0% 0 0% 0 0% 0%
20200521 101.22 102.5 95.52 96.21 -5.12% 9717.35% 0% 2056411 2.0218 84.47 0.98 0% 0 0% 0 0% 0 0% 0%
20200520 101.5 104.5 99.87 101.4 -0.21% 9841.18% 0% 1873201 1.91 77.42 1.02 0% 0 0% 0 0% 0 0% 0%
20200519 101.5 102 99.2 101.61 1.72% 9960.4% 0% 1745848 1.7603 66.73 1.01 0% 0 0% 0 0% 0 0% 0%
20200518 107.07 107.88 99.8 99.89 -6.26% 9598.06% 0% 2713451 2.7902 98.21 1.03 0% 0 0% 0 0% 0 0% 0%
20200515 106.8 108.48 104.86 106.56 0.53% 9858.88% 0% 1473126 1.5737 55.67 1.07 0% 0 0% 0 0% 0 0% 0%
20200514 106 110.2 105.18 106 -0.74% 9714.81% 0% 1901459 2.053 69.59 1.08 0% 0 0% 0 0% 0 0% 0%
20200513 106 107.63 104.5 106.79 -0.97% 9974.53% 0% 1731942 1.8401 61.97 1.06 0% 0 0% 0 0% 0 0% 0%
20200512 108 109.18 103.6 107.84 -0.04% 9999.99% 0% 2095970 2.2295 73.43 1.06 0% 0 0% 0 0% 0 0% 0%
20200511 111.6 112.33 106.3 107.88 -3.25% 9797.25% 0% 2447493 2.6673 87.73 1.09 0% 0 0% 0 0% 0 0% 0%
20200508 113.55 115.98 110.88 111.5 0.62% 9767.26% 0% 2103434 2.3804 81.26 1.13 0% 0 0% 0 0% 0 0% 0%
20200507 114.5 117.98 110.51 110.81 -3.69% 9706.19% 0% 2441210 2.7586 95.05 1.13 0% 0 0% 0 0% 0 0% 0%
20200506 106.8 117.5 105.51 115.05 7.72% 9999.99% 0% 3245708 3.6186 130.77 1.11 0% 0 0% 0 0% 0 0% 0%
20200430 104 110.6 103 106.8 0% 9881.31% 0% 3539628 3.7909 143.19 1.07 0% 0 0% 0 0% 0 0% 0%
20200429 98.3 106.87 98.3 106.8 7.54% 9999.99% 0% 2541664 2.6476 106.28 1.04 0% 0 0% 0 0% 0 0% 0%
20200428 102.5 103.44 93.6 99.31 -3.55% 9931.31% 0% 2828368 2.8063 105.68 0.99 0% 0 0% 0 0% 0 0% 0%
20200427 99.05 104.77 98.21 102.96 4% 9994.12% 0% 2202053 2.2443 85.06 1.02 0% 0 0% 0 0% 0 0% 0%
20200424 96.27 101 94.51 99 2.11% 9999.99% 0% 2557733 2.5097 93.37 0.98 0% 0 0% 0 0% 0 0% 0%
20200423 97.65 99.49 94.3 96.95 -0.27% 9894.85% 0% 2353137 2.273 83.77 0.97 0% 0 0% 0 0% 0 0% 0%
20200422 95.98 97.28 95.28 97.21 0.33% 9999.99% 0% 1615357 1.5562 55.84 0.96 0% 0 0% 0 0% 0 0% 0%
20200421 95.1 98.2 95 96.89 3.27% 9888.66% 0% 2184283 2.1105 69.59 0.97 0% 0 0% 0 0% 0 0% 0%
20200420 93.84 94.68 91.66 93.82 -0.02% 9988.17% 0% 1509777 1.4065 43.1 0.93 0% 0 0% 0 0% 0 0% 0%
20200417 94.79 97.6 93.3 93.84 -0.97% 9777.89% 0% 2543050 2.4214 62.37 0.95 0% 0 0% 0 0% 0 0% 0%
20200416 93 94.98 92.04 94.76 1.19% 9980.85% 0% 2374466 2.2277 48.29 0.94 0% 0 0% 0 0% 0 0% 0%
20200415 90.95 97 90.95 93.65 5.69% 9862.77% 0% 4556944 4.2906 61.31 0.94 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1