首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300288)       686条   (进入朗玛信息股票专站) 朗玛信息股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.27 15.66 15.2 15.55 1.83% 0.19% 24.7% 68043 1.0561 96.63 15.52 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230927 15.03 15.44 15.03 15.27 1.19% 0% 22.45% 77161 1.1783 109.89 15.27 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230926 14.83 15.25 14.79 15.09 1.34% 0% 21.01% 73175 1.1041 100.83 15.09 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230925 15.18 15.23 14.79 14.89 -2.23% -0.27% 19.41% 66359 0.9906 91.9 14.93 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230922 14.6 15.28 14.52 15.23 4.53% 1.53% 22.13% 96670 1.45 131.38 15 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230921 14.52 14.83 14.45 14.57 0.14% -0.41% 16.84% 49432 0.7231 67.01 14.63 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230920 14.68 14.92 14.53 14.55 -0.61% -1.29% 16.68% 52429 0.7726 68.14 14.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230919 15.07 15.15 14.63 14.64 -2.72% -0.81% 17.4% 63793 0.9416 80.08 14.76 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230918 14.91 15.29 14.87 15.05 0.13% -0.4% 20.69% 58669 0.8865 74.75 15.11 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230915 15.24 15.28 14.98 15.03 -1.51% -0.53% 20.53% 67173 1.0148 83.52 15.11 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230914 15.29 15.38 15.13 15.26 0.07% 0% 22.37% 59946 0.9146 73.6 15.26 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230913 15.8 15.81 15.11 15.25 -3.79% -0.52% 22.29% 88754 1.3602 104.2 15.33 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230912 16.1 16.13 15.8 15.85 -1.49% -0.56% 27.11% 56874 0.9065 63.19 15.94 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230911 15.73 16.19 15.61 16.09 2.55% 1.07% 29.03% 74031 1.1785 76.11 15.92 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230908 15.91 16.06 15.55 15.69 -1.69% -0.06% 25.82% 74202 1.1653 71.86 15.7 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230907 16.15 16.43 15.93 15.96 -1.3% -1.18% 27.99% 74401 1.2017 71.73 16.15 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230906 16.28 16.3 15.92 16.17 -1.34% 0.06% 29.67% 62823 1.0152 58.82 16.16 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230905 16.61 16.67 16.31 16.39 -1.86% -0.3% 31.44% 61011 1.0033 56.35 16.44 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230904 16.45 16.7 16.22 16.7 2.27% 1.33% 33.92% 66952 1.1037 59.27 16.48 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230901 16.68 16.76 16.21 16.33 -1.86% -0.61% 30.95% 75674 1.243 66.75 16.43 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230831 16.84 16.88 16.61 16.64 -2% -0.42% 33.44% 89996 1.504 79.28 16.71 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230830 16.19 17.1 16.19 16.98 4.04% 1.43% 36.17% 155875 2.6099 138.57 16.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230829 15.6 16.44 15.49 16.32 4.82% 0.93% 30.87% 119275 1.9292 107.6 16.17 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230828 16.6 16.6 15.54 15.57 0.52% -2.69% 24.86% 108427 1.7352 100.31 16 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230825 16.13 16.13 15.37 15.49 -3.85% -1.09% 24.22% 100131 1.5681 92.86 15.66 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230824 16.46 16.54 15.97 16.11 -1.41% -0.68% 29.19% 97067 1.5749 91.36 16.22 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230823 16.4 16.85 16.17 16.34 -1.39% -1.03% 31.03% 96963 1.6008 90.87 16.51 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230822 16.06 16.58 16.03 16.57 3.43% 1.53% 32.88% 99781 1.6286 89.34 16.32 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230821 15.98 16.54 15.96 16.02 0.12% -1.23% 28.47% 66303 1.0756 59.54 16.22 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230818 16.7 16.8 16 16 -4.13% -2.08% 28.31% 87125 1.4235 76.46 16.34 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230817 16.22 16.75 16.13 16.69 2.2% 0.79% 33.84% 77819 1.2887 65.12 16.56 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230816 16.77 16.85 16.31 16.33 -3.03% -1.21% 30.95% 78076 1.2905 66.98 16.53 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230815 17.2 17.26 16.73 16.84 -2.04% -0.71% 35.04% 81646 1.3844 72.94 16.96 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230814 16.62 17.22 16.4 17.19 2.38% 1.48% 37.85% 101842 1.7256 88.4 16.94 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230811 16.97 17.33 16.79 16.79 -0.94% -1.76% 34.64% 108505 1.8548 97.11 17.09 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230810 17.27 17.65 16.9 16.95 -1.85% -1.51% 35.93% 103010 1.7727 92.5 17.21 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230809 17.08 17.48 16.96 17.27 0.94% -0.06% 38.49% 106071 1.8327 93.02 17.28 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230808 17.3 17.47 17.05 17.11 -1.1% -0.87% 37.21% 79552 1.3732 74.77 17.26 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230807 17.25 17.44 17.06 17.3 0.29% 0.12% 38.73% 79604 1.3752 69.97 17.28 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230804 16.72 17.38 16.69 17.25 3.48% 0.35% 38.33% 122118 2.099 101.94 17.19 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230803 16.57 16.88 16.56 16.67 -0.36% -0.3% 33.68% 46809 0.7826 40.54 16.72 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230802 16.7 16.89 16.56 16.73 -0.48% 0% 34.16% 59813 1.0005 49.96 16.73 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230801 17.05 17.05 16.41 16.81 -1.87% 0.72% 34.8% 100763 1.6822 82.02 16.69 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230731 16.94 17.37 16.79 17.13 1.24% 0.23% 37.37% 78805 1.3467 66.72 17.09 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230728 17.05 17.2 16.73 16.92 -1.28% -0.18% 35.69% 99562 1.6872 80.47 16.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230727 17.63 17.88 17.06 17.14 -3.33% -1.44% 37.45% 113666 1.9766 84.25 17.39 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230726 18.27 18.36 17.66 17.73 -3.38% -1.01% 42.18% 105168 1.8837 78.37 17.91 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230725 18.2 18.79 18.02 18.35 1.21% -0.22% 47.15% 157788 2.9012 111.62 18.39 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230724 17.46 18.24 17.31 18.13 2.84% 0.67% 45.39% 142906 2.574 102.59 18.01 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230721 17.26 17.74 17.15 17.63 1.15% 0.57% 41.38% 83550 1.4649 60.04 17.53 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230720 17.57 17.9 17.43 17.43 -0.97% -1.02% 39.78% 87569 1.5418 59.63 17.61 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230719 17.85 18.1 17.57 17.6 -1.46% -1.46% 41.14% 87781 1.5676 57.54 17.86 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230718 18.27 18.29 17.69 17.86 -0.78% -0.28% 43.22% 90742 1.6255 54.56 17.91 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230717 18.23 18.56 17.91 18 -2.17% -0.88% 44.35% 113531 2.062 62.51 18.16 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230714 17.81 18.82 17.74 18.4 3.31% -0.16% 47.55% 218286 4.024 104.78 18.43 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230713 17.74 17.87 17.29 17.81 1.77% 1.08% 42.82% 145933 2.5712 67.93 17.62 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230712 18.64 18.78 17.47 17.5 -6.07% -1.8% 40.34% 208616 3.717 94.88 17.82 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230711 18.56 18.92 18.33 18.63 -0.37% -0.11% 49.4% 102899 1.9187 48.02 18.65 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230710 18.92 19.11 18.7 18.7 -1.11% -0.9% 49.96% 98591 1.86 43.91 18.87 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230707 19.59 19.7 18.78 18.91 -4.11% -1.1% 51.64% 146707 2.8044 60.04 19.12 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230706 19.65 20.34 19.34 19.72 -1% -1.15% 58.14% 139299 2.7788 54.6 19.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230705 20.4 21.16 19.91 19.92 -2.83% -2.88% 59.74% 187556 3.847 64.44 20.51 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230704 20.51 20.88 20.3 20.5 -2.38% -0.34% 64.39% 227598 4.6806 71.33 20.57 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230703 19.32 21.25 18.33 21 8.36% 6.38% 68.4% 363557 7.1779 103.8 19.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230630 19.3 19.52 18.88 19.38 0.1% 0.83% 55.41% 162092 3.1162 44.72 19.22 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230629 19.23 19.64 18.96 19.36 1.1% 0.16% 55.25% 174995 3.382 45.93 19.33 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230628 20.06 20.26 18.5 19.15 -6.04% 0.16% 53.57% 269510 5.1528 65.02 19.12 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230627 20.47 20.88 20.25 20.38 -0.44% -0.88% 63.43% 189558 3.8967 46.98 20.56 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230626 22.3 22.58 20.15 20.47 -11.19% -3.81% 64.15% 279071 5.9383 65.31 21.28 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230621 24.79 24.98 23.05 23.05 -8.17% -2.99% 84.84% 325376 7.7312 75.38 23.76 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230620 24.2 25.39 23.79 25.1 3.12% 1.78% 101.28% 447818 11.0451 99.67 24.66 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230619 23.52 24.84 23.37 24.34 2.66% 0.41% 95.19% 423658 10.2696 93.49 24.24 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230616 22.61 24.04 22.16 23.71 3.22% 1.11% 90.14% 343151 8.0483 74.85 23.45 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230615 24.25 24.85 22.95 22.97 -4.29% -3.41% 84.2% 328713 7.8161 68.64 23.78 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230614 23.91 24.59 23.32 24 -1.52% 0.21% 92.46% 306962 7.3516 61.03 23.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230613 23.99 24.88 23.45 24.37 0.79% 0.37% 95.43% 358746 8.71 70.99 24.28 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230612 25.1 25.2 23.72 24.18 -2.97% -0.49% 93.91% 362686 8.8125 70.48 24.3 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230609 25.3 25.99 24 24.92 -0.72% 0.12% 99.84% 472569 11.7606 89.37 24.89 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230608 24.1 26.18 22.85 25.1 1.25% 2.49% 101.28% 715374 17.5195 135.18 24.49 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230607 21.36 25.79 21.36 24.79 13.3% 2.78% 98.8% 667002 16.0849 132.67 24.12 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230606 23.3 24.15 21.69 21.88 -8.34% -3.53% 75.46% 449232 10.1898 89.74 22.68 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230605 24.51 24.81 23.6 23.87 -1.4% -0.33% 91.42% 340047 8.1439 71.42 23.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230602 24.02 25.8 23.7 24.21 0.12% -1.82% 94.15% 591098 14.5744 122.68 24.66 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230601 22 25 21.8 24.18 7.04% 2.03% 93.91% 614909 14.5707 122.19 23.7 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230531 22.85 23.64 22.15 22.59 -1.01% -0.57% 81.15% 430113 9.7743 82.06 22.72 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230530 22.11 23.28 21.66 22.82 -3.43% 1.15% 83% 498659 11.2495 88.03 22.56 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230529 22.99 25.25 22.67 23.63 10.73% -0.59% 89.49% 647888 15.4035 117.71 23.77 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230526 19.3 21.68 19.05 21.34 9.16% 4.51% 71.13% 483960 9.8801 76.79 20.42 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230525 20.92 21.18 18.85 19.55 -6.46% -1.06% 56.78% 468839 9.262 69.08 19.76 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230524 21.37 22.1 20.65 20.9 -5.43% -2.02% 67.6% 391722 8.3552 59.72 21.33 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230523 21.27 23 20.32 22.1 1.42% 2.27% 77.23% 497716 10.7571 75.37 21.61 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230522 24.75 24.75 21.12 21.79 -14.41% -3.28% 74.74% 575810 12.9724 92.23 22.53 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230519 24.62 25.7 23.53 25.46 3.71% 3.04% 104.17% 624423 15.43 117.39 24.71 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230518 25.02 25.3 23.2 24.55 -2.58% 0.82% 96.87% 590635 14.3845 118.92 24.35 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230517 20.79 25.8 20.79 25.2 16.13% 5.53% 102.09% 772045 18.4361 165.67 23.88 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230516 21.58 23.84 21 21.7 2.26% -3% 74.02% 643102 14.3886 145.53 22.37 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230515 21.09 22.89 20.34 21.22 11.1% -0.93% 70.17% 615968 13.1962 141.56 21.42 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230510 19.85 23 19.85 20.76 4.8% -2.81% 66.48% 718122 15.3379 179.36 21.36 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230509 20.76 21.57 19.48 19.81 -4.53% -2.75% 58.86% 739529 15.0675 198.77 20.37 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230508 17.4 20.75 17.02 20.75 20.01% 10.73% 66.4% 597042 11.1901 176.11 18.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230505 14.81 17.86 14.74 17.29 15.11% 5.62% 38.65% 526382 8.6159 154.81 16.37 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230504 14.92 15.15 14.26 15.02 1.14% 2.46% 20.45% 253119 3.7113 74.66 14.66 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230428 13.6 15.07 13.57 14.85 8.47% 2.34% 19.09% 333443 4.8399 98.07 14.51 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230427 14.52 14.63 13.5 13.69 -8.18% -1.86% 9.78% 334902 4.6713 93.31 13.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230426 14.85 15.73 14.42 14.91 3.83% -0.73% 19.57% 398862 5.9916 109.75 15.02 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230425 17.9 17.9 14.36 14.36 -20% -5.65% 15.16% 573557 8.7308 149.7 15.22 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230424 16.91 18.18 16.61 17.95 4.97% 1.76% 43.95% 309795 5.4648 94.18 17.64 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230421 16.76 17.54 16.4 17.1 2.7% 0.06% 37.13% 318625 5.4448 85.35 17.09 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230420 16.26 16.7 16.13 16.65 1.09% 0.91% 33.52% 164882 2.7199 39.61 16.5 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230419 16.52 17.15 16.41 16.47 -1.02% -1.85% 32.08% 193629 3.2495 47.56 16.78 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230418 16.94 17.06 16.25 16.64 -1.42% -0.18% 33.44% 153073 2.552 37.58 16.67 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230417 17.19 17.3 16.63 16.88 -2.37% -0.24% 35.36% 177658 3.0059 43.88 16.92 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230414 17.88 17.88 16.89 17.29 -5% -0.63% 38.65% 300381 5.2263 77.01 17.4 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230413 17.89 18.8 17.12 18.2 1.85% 1.51% 45.95% 477383 8.5578 130.9 17.93 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230412 17.82 18.59 17.62 17.87 0.22% -1.27% 43.3% 515513 9.3303 158.59 18.1 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230411 16.98 17.95 16.16 17.83 5.07% 3.36% 42.98% 472188 8.1433 156.95 17.25 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230410 17.68 18.58 16.91 16.97 -1.79% -4.61% 36.09% 617557 10.9859 228.12 17.79 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230407 14.4 17.28 14.16 17.28 20% 6.4% 38.57% 629297 10.2184 237.21 16.24 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230406 14.25 14.73 14.1 14.4 -0.69% -0.21% 15.48% 161755 2.334 63.87 14.43 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230404 14.4 14.84 14.38 14.5 -0.55% -0.75% 16.28% 183512 2.6812 68.82 14.61 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230403 14.15 14.62 14.08 14.58 3.4% 1.46% 16.92% 206529 2.9683 73.02 14.37 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230331 13.47 14.17 13.32 14.1 5.7% 2.32% 13.07% 184652 2.5453 63.25 13.78 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230330 14.04 14.13 13.33 13.34 -5.72% -2.34% 6.98% 221935 3.032 73.8 13.66 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230329 13.98 14.53 13.98 14.15 1.22% -0.84% 13.47% 185270 2.6433 64.54 14.27 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230328 14.2 14.38 13.86 13.98 -3.65% -1.06% 12.11% 188661 2.6654 65.49 14.13 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230327 14.86 15 14.19 14.51 -1.96% -0.41% 16.36% 311202 4.5356 109.14 14.57 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230324 15.16 15.58 14.55 14.8 3.79% -1.07% 18.68% 403030 6.0286 150.09 14.96 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230323 14.5 14.77 14.16 14.26 -1.11% -0.63% 14.35% 265362 3.8078 106.01 14.35 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230322 14.13 14.5 13.96 14.42 2.05% 1.48% 15.64% 329433 4.6827 134.62 14.21 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230321 13.38 14.18 13.31 14.13 6.96% 1.73% 13.31% 326875 4.5413 144.53 13.89 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230320 13.65 13.88 13.18 13.21 -3.08% -2.08% 5.93% 206120 2.7809 96.3 13.49 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230317 13.28 13.77 13.25 13.63 1.72% 0.66% 9.3% 250250 3.3872 121.61 13.54 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230316 13.35 13.87 13.16 13.4 0% -0.89% 7.46% 222733 3.0118 108.38 13.52 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230315 13.69 13.85 13.3 13.4 -1.11% -0.74% 7.46% 178984 2.4164 79.33 13.5 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230314 13.55 14.2 13.48 13.55 -1.24% -1.53% 8.66% 250151 3.4425 107.45 13.76 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230313 13.15 13.75 13.01 13.72 3.08% 1.63% 10.02% 239275 3.2294 106.96 13.5 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230310 13.03 13.64 13.02 13.31 0.91% -0.37% 6.74% 204275 2.7292 92.62 13.36 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230309 13.01 13.29 12.69 13.19 0.76% 1.31% 5.77% 145095 1.8892 64.97 13.02 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230308 12.91 13.2 12.81 13.09 1.95% 0.69% 4.97% 117087 1.5224 48.86 13 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230307 13.35 13.44 12.8 12.84 -4.39% -1.68% 2.97% 158441 2.0695 60.3 13.06 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230306 13.7 13.7 13.31 13.43 -2.11% 0.07% 7.7% 139385 1.8702 46.66 13.42 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230303 13.6 13.87 13.39 13.72 -1.29% 0.59% 10.02% 254913 3.4774 77.6 13.64 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230302 13.05 14.23 13.01 13.9 4.98% 1.16% 11.47% 402836 5.5366 109.81 13.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230301 12.5 13.3 12.47 13.24 5.33% 1.85% 6.17% 293141 3.8104 69.15 13 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230228 12.55 12.7 12.37 12.57 1.45% 0.32% 0.8% 137904 1.7274 32.53 12.53 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230227 12.69 12.85 12.34 12.39 -4.77% -1.35% -0.64% 211286 2.6534 50.89 12.56 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230224 13.15 13.29 12.94 13.01 0.7% -0.61% 4.33% 189524 2.4812 48.89 13.09 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230223 13.4 13.44 12.86 12.92 -5.42% -1.52% 3.61% 304471 3.9939 80.16 13.12 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230222 13.9 14.04 13.2 13.66 -4.21% 0.74% 9.54% 346208 4.6932 99.26 13.56 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230221 13.6 14.76 13.39 14.26 4.62% 0.92% 14.35% 553629 7.8201 173.47 14.13 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230220 13.21 13.72 12.95 13.63 3.18% 1.64% 9.3% 492905 6.608 170.05 13.41 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230217 14 14.69 13.02 13.21 -8.64% -3.51% 5.93% 661413 9.055 268.24 13.69 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230216 12.69 14.46 12.69 14.46 20% 4.18% 15.96% 731659 10.1583 384.83 13.88 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230215 11.69 12.06 11.67 12.05 3.17% 1.18% -3.37% 156710 1.867 107.49 11.91 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230214 11.79 11.86 11.62 11.68 -0.6% -0.17% -6.34% 68072 0.7966 47.07 11.7 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230213 11.89 11.93 11.66 11.75 -1.18% 0% -5.77% 98015 1.1516 67.57 11.75 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230210 11.82 12.12 11.76 11.89 0.17% -0.5% -4.65% 110003 1.3145 76.04 11.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230209 11.52 11.88 11.48 11.87 2.15% 1.37% -4.81% 108222 1.2674 76.65 11.71 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230208 12.1 12.29 11.55 11.62 -2.6% -0.94% -6.82% 201856 2.3684 149.94 11.73 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230207 11.72 11.93 11.64 11.93 1.19% 1.19% -4.33% 122964 1.4493 105.08 11.79 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230206 11.66 11.92 11.63 11.79 0.08% 0.17% -5.45% 103254 1.2151 95.76 11.77 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230203 11.85 11.85 11.58 11.78 1.2% 0.26% -5.53% 130818 1.5367 131.33 11.75 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230202 11.8 11.82 11.58 11.64 -0.34% -0.34% -6.66% 114590 1.3389 128.69 11.68 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230201 11.34 11.72 11.3 11.68 3% 1.21% -6.34% 134455 1.5515 162.05 11.54 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230131 11.35 11.42 11.23 11.34 -0.7% 0.44% -9.06% 90081 1.0174 118.59 11.29 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230130 11.11 11.46 11.11 11.42 3.54% 0.79% -8.42% 132115 1.4974 183.7 11.33 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230120 10.93 11.14 10.91 11.03 1.01% 0.18% -11.55% 75015 0.8262 114.46 11.01 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230119 10.8 11.04 10.73 10.92 1.11% -0.09% -12.43% 73765 0.806 81.54 10.93 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230118 10.68 10.87 10.64 10.8 1.5% 0.09% -13.39% 52019 0.5615 72.63 10.79 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230117 10.9 10.96 10.61 10.64 -1.85% -0.93% -14.68% 56909 0.6113 71.67 10.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230116 10.74 10.97 10.73 10.84 0.65% -0.46% -13.07% 53824 0.5863 62.15 10.89 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230113 10.88 10.91 10.66 10.77 -0.55% 0.28% -13.63% 55015 0.5911 58.38 10.74 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230112 10.85 11.08 10.77 10.83 -0.55% -0.55% -13.15% 57393 0.6249 59.73 10.89 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230111 11.16 11.24 10.89 10.89 -2.33% -1.36% -12.67% 64587 0.7133 65.02 11.04 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230110 11.29 11.29 11 11.15 -0.62% 0.18% -10.59% 54493 0.6064 50.78 11.13 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230109 11.16 11.37 11.16 11.22 0.63% -0.27% -10.02% 55971 0.6295 50.29 11.25 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230106 11.3 11.36 11.11 11.15 -2.02% -0.62% -10.59% 87053 0.9771 73.62 11.22 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230105 11.55 11.55 11.2 11.38 -1.47% 0.44% -8.74% 103212 1.169 84.07 11.33 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230104 11.44 11.62 11.31 11.55 0.43% 0.7% -7.38% 111175 1.2757 90.06 11.47 0% 12.24 0% 12.33 0% 12.47 0% 0%
20230103 11.09 11.55 11.03 11.5 3.7% 0.97% -7.78% 129404 1.4735 101.66 11.39 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221230 11.22 11.4 11.06 11.09 -0.63% -1.07% -11.07% 115466 1.2938 71.19 11.21 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221229 11.02 11.25 10.92 11.16 0.9% 0.09% -10.51% 83999 0.9368 54.05 11.15 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221228 11.14 11.35 10.96 11.06 -1.43% -0.45% -11.31% 102693 1.1405 54.51 11.11 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221227 11.5 11.55 10.98 11.22 -2.18% 0.09% -10.02% 150930 1.6914 66.19 11.21 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221226 11.6 11.75 11.42 11.47 -2.13% -0.52% -8.02% 104186 1.2012 37.45 11.53 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221223 11.6 11.9 11.49 11.72 1.3% 0.17% -6.01% 117396 1.3738 36.84 11.7 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221222 11.79 11.93 11.45 11.57 -1.87% -0.86% -7.22% 140265 1.6366 38.72 11.67 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221221 11.71 11.91 11.56 11.79 0.51% 0.17% -5.45% 124573 1.4668 29.68 11.77 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221220 11.95 12.27 11.6 11.73 -1.76% -0.42% -5.93% 145194 1.7105 30.92 11.78 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221219 12.48 12.76 11.85 11.94 -3.63% -1.81% -4.25% 203977 2.4804 39.55 12.16 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221216 12.15 12.77 12.15 12.39 0.73% -0.48% -0.64% 250526 3.1179 46.41 12.45 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221215 12 12.7 11.91 12.3 3.19% -0.24% -1.36% 363753 4.4851 67.42 12.33 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221214 12.78 12.95 11.82 11.92 -10.17% -3.01% -4.41% 469335 5.7699 86.66 12.29 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221213 14.92 15.6 13.27 13.27 -5.48% -6.75% 6.42% 575784 8.1928 142.94 14.23 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221212 14.55 15.05 13.71 14.04 -3.51% -1.2% 12.59% 450627 6.4036 128.67 14.21 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221209 14.66 14.88 14.04 14.55 0.34% 0.07% 16.68% 436137 6.3402 144.88 14.54 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221208 15.58 15.58 13.32 14.5 -0.34% 1.83% 16.28% 615561 8.766 232.06 14.24 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221207 14.29 14.85 13.52 14.55 2.11% 2.03% 16.68% 514457 7.335 249.95 14.26 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221206 12.58 14.86 12.58 14.25 14.37% 2.89% 14.27% 654096 9.056 399 13.85 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221205 11.54 13.32 11.54 12.46 12.25% -1.27% -0.08% 547869 6.9127 482.7 12.62 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221202 10.42 11.32 10.33 11.1 7.66% 1.93% -10.99% 224422 2.445 296.06 10.89 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221201 10.18 10.33 10.17 10.31 1.88% 0.59% -17.32% 51342 0.5264 72.84 10.25 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221130 10.16 10.26 10.06 10.12 -0.78% -0.3% -18.85% 47258 0.4795 56.7 10.15 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221129 9.82 10.21 9.82 10.2 3.55% 1.29% -18.2% 60607 0.6104 65.18 10.07 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221128 9.88 10 9.77 9.85 -0.81% -0.1% -21.01% 38746 0.382 38.57 9.86 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221125 10.01 10.05 9.87 9.93 -1.1% -0.2% -20.37% 36510 0.3631 33.75 9.95 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221124 10.09 10.16 9.98 10.04 -0.1% -0.1% -19.49% 34597 0.3478 29.28 10.05 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221123 10.32 10.37 9.96 10.05 -2.62% -0.2% -19.41% 62105 0.6256 49.04 10.07 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221122 10.47 10.65 10.25 10.32 -1.99% -0.86% -17.24% 58182 0.6058 48.62 10.41 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221121 10.65 10.66 10.36 10.53 -1.31% 0.19% -15.56% 74905 0.7874 63.31 10.51 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221118 10.92 11.09 10.6 10.67 -2.29% -1.66% -14.43% 119344 1.295 108.13 10.85 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221117 10.73 11.14 10.73 10.92 3.31% 0.18% -12.43% 149172 1.6263 149.06 10.9 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221116 10.51 10.92 10.49 10.57 0.57% -0.84% -15.24% 109802 1.171 121.94 10.66 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221115 10.5 10.65 10.33 10.51 1.06% 0.19% -15.72% 89490 0.9391 105.42 10.49 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221114 10.08 10.5 10.03 10.4 3.07% 1.07% -16.6% 87019 0.8955 102.6 10.29 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221111 10.52 10.58 10.09 10.09 -2.04% -2.04% -19.09% 82345 0.8483 103.6 10.3 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221110 9.98 10.4 9.93 10.3 2.69% 0.39% -17.4% 72435 0.7433 102.66 10.26 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221109 10.19 10.19 9.97 10.03 -1.57% -0.3% -19.57% 36838 0.3706 55.2 10.06 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221108 9.94 10.23 9.87 10.19 2.41% 0.79% -18.28% 60725 0.6137 88.51 10.11 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221107 9.98 10.12 9.93 9.95 -0.3% -0.6% -20.21% 36657 0.3668 55.75 10.01 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221104 9.97 10.04 9.84 9.98 0.3% 0.4% -19.97% 36355 0.3612 55.66 9.94 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221103 9.93 10 9.82 9.95 -0.4% 0.4% -20.21% 41606 0.4122 64.88 9.91 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221102 9.95 10.18 9.95 9.99 -0.6% -0.5% -19.89% 58642 0.589 94.39 10.04 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221101 9.86 10.14 9.71 10.05 2.66% 0.4% -19.41% 93923 0.9397 161.72 10.01 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221031 9.54 9.96 9.46 9.79 2.51% -0.1% -21.49% 62799 0.6154 120.2 9.8 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221028 9.88 9.89 9.51 9.55 -3.14% -1.44% -23.42% 50467 0.4892 100.81 9.69 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221027 9.65 9.95 9.58 9.86 1.86% 0.31% -20.93% 64684 0.6359 133.74 9.83 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221026 9.27 9.78 9.18 9.68 4.99% 0.52% -22.37% 59602 0.5738 128.7 9.63 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221025 9.34 9.49 9.15 9.22 -1.28% -0.54% -26.06% 32804 0.304 73.66 9.27 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221024 9.54 9.66 9.33 9.34 -1.79% -1.58% -25.1% 29881 0.2835 71.61 9.49 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221021 9.53 9.62 9.38 9.51 -0.42% 0.11% -23.74% 22514 0.2139 55.8 9.5 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221020 9.45 9.66 9.36 9.55 0.95% 0.1% -23.42% 34278 0.327 87.79 9.54 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221019 9.5 9.58 9.32 9.46 -0.11% 0.11% -24.14% 27409 0.2591 71.81 9.45 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221018 9.56 9.6 9.4 9.47 -0.73% 0% -24.06% 30175 0.2859 79.53 9.47 0% 12.24 0% 12.33 0% 12.47 0% 0%
20221017 9.29 9.62 9.25 9.54 2.25% 0.32% -23.5% 42793 0.407 113.27 9.51 0% 12.24 0% 12.33 0% 12.47 0% 0%
20220721 10.25 10.44 10.2 10.2 -0.49% -0.78% -18.2% 42335 0.4352 67.19 10.28 -15.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220720 10.15 10.26 10.07 10.25 1.08% 0.59% -17.8% 42119 0.4292 66.26 10.19 -16.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220719 9.81 10.14 9.8 10.14 3.05% 1.1% -18.68% 52016 0.5215 80.51 10.03 -17.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220718 9.52 9.86 9.49 9.84 4.35% 0.82% -21.09% 51885 0.5064 78.18 9.76 -19.8% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220715 9.88 9.88 9.42 9.43 -4.26% -1.67% -24.38% 48052 0.461 71.17 9.59 -21.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220714 9.89 10.01 9.85 9.85 -1.1% -0.81% -21.01% 26021 0.2583 39.88 9.93 -18.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220713 9.78 9.96 9.78 9.96 1.94% 0.61% -20.13% 26194 0.2593 40.03 9.9 -18.65% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220712 10.08 10.09 9.76 9.77 -3.27% -0.81% -21.65% 47433 0.4673 72.14 9.85 -19.06% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220711 10.23 10.28 9.96 10.1 -1.37% 0.1% -19.01% 41517 0.4189 64.67 10.09 -17.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220708 10.06 10.4 10 10.24 2.5% -0.29% -17.88% 63398 0.6511 100.52 10.27 -15.61% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220707 10.06 10.14 9.95 9.99 -0.4% -0.2% -19.89% 37099 0.3715 57.35 10.01 -17.75% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220706 10.07 10.2 9.95 10.03 -1.08% -0.3% -19.57% 36425 0.3663 56.55 10.06 -17.34% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220705 10.31 10.34 9.98 10.14 -1.74% 0.3% -18.68% 51681 0.5225 80.67 10.11 -16.93% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220704 10.26 10.35 10.2 10.32 0.88% 0.39% -17.24% 29007 0.2983 46.05 10.28 -15.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220701 10.47 10.48 10.18 10.23 -1.16% -0.49% -17.96% 38097 0.3916 60.46 10.28 -15.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220630 10.39 10.56 10.33 10.35 -0.58% -0.86% -17% 46235 0.4827 74.52 10.44 -14.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220629 10.59 10.64 10.39 10.41 -1.51% -0.95% -16.52% 59876 0.6292 97.14 10.51 -13.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220628 10.32 10.6 10.2 10.57 2.13% 0.96% -15.24% 63672 0.6665 102.9 10.47 -13.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220627 10.33 10.48 10.26 10.35 0.19% 0% -17% 47489 0.4915 75.88 10.35 -14.95% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220624 10.26 10.37 10.22 10.33 0.68% 0.39% -17.16% 48018 0.4943 76.31 10.29 -15.45% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220623 10.16 10.29 10.06 10.26 1.08% 0.69% -17.72% 46788 0.4766 73.58 10.19 -16.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220622 10.44 10.48 10.15 10.15 -2.96% -0.98% -18.6% 66692 0.6838 105.57 10.25 -15.78% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220621 10.26 10.51 10.2 10.46 1.26% 0.97% -16.12% 69092 0.7158 110.51 10.36 -14.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220620 10.18 10.33 10.15 10.33 1.18% 0.78% -17.16% 53109 0.5446 84.08 10.25 -15.78% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220617 10.18 10.32 10.03 10.21 -0.1% 0.39% -18.12% 52442 0.5335 82.36 10.17 -16.43% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220616 9.98 10.3 9.98 10.22 2.2% 0.1% -18.04% 77304 0.7893 121.86 10.21 -16.11% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220615 10 10.22 9.99 10 0.3% -0.79% -19.81% 64364 0.6487 100.15 10.08 -17.17% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220614 9.96 9.97 9.57 9.97 -0.5% 1.84% -20.05% 57289 0.5609 86.59 9.79 -19.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220613 9.8 10.05 9.76 10.02 1.73% 0.91% -19.65% 47413 0.471 72.72 9.93 -18.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220610 9.75 9.91 9.73 9.85 0.72% 0% -21.01% 41387 0.4075 62.91 9.85 -19.06% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220609 10.01 10.02 9.66 9.78 -2.69% -0.31% -21.57% 48346 0.4745 73.26 9.81 -19.39% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220608 10.02 10.16 9.83 10.05 0.3% 0.5% -19.41% 50873 0.5085 78.5 10 -17.83% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220607 10.27 10.27 9.92 10.02 -1.76% -0.1% -19.65% 54953 0.5513 85.11 10.03 -17.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220606 9.86 10.24 9.85 10.2 2.82% 0.69% -18.2% 69213 0.7009 108.21 10.13 -16.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220602 9.84 9.92 9.64 9.92 0.71% 1.33% -20.45% 46411 0.4543 70.14 9.79 -19.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220601 9.76 9.93 9.7 9.85 1.03% 0.31% -21.01% 49484 0.486 75.03 9.82 -19.31% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220531 9.62 9.77 9.46 9.77 0.62% 1.77% -21.65% 49592 0.4763 73.53 9.6 -21.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220530 9.79 9.82 9.58 9.71 -0.82% 0.52% -22.13% 46875 0.453 69.94 9.66 -20.62% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220527 9.69 9.94 9.6 9.79 1.66% 0% -21.49% 63224 0.6191 95.58 9.79 -19.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220526 9.75 9.75 9.42 9.63 0% 0.52% -22.77% 42241 0.4048 62.5 9.58 -21.28% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220525 9.42 9.68 9.4 9.63 2.99% 0.42% -22.77% 50713 0.4865 75.11 9.59 -21.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220524 10 10.08 9.34 9.35 -6.87% -3.61% -25.02% 75682 0.7342 113.35 9.7 -20.3% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220523 9.87 10.06 9.86 10.04 2.45% 0.7% -19.49% 56516 0.5636 87.01 9.97 -18.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220520 9.7 9.85 9.65 9.8 1.24% 0.51% -21.41% 45140 0.4402 67.96 9.75 -19.88% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220519 9.62 9.7 9.52 9.68 -0.62% 0.62% -22.37% 43102 0.4146 64.01 9.62 -20.95% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220518 9.69 9.93 9.68 9.74 1.14% -0.92% -21.89% 58514 0.5754 88.83 9.83 -19.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220517 9.86 9.86 9.4 9.63 -1.43% 0.63% -22.77% 51739 0.4953 76.47 9.57 -21.36% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220516 9.82 9.87 9.71 9.77 0% -0.31% -21.65% 39052 0.3826 59.07 9.8 -19.47% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220513 9.77 9.85 9.6 9.77 0.51% 0.51% -21.65% 43126 0.4194 64.75 9.72 -20.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220512 9.59 9.83 9.55 9.72 0.41% 0.1% -22.05% 51836 0.5032 77.69 9.71 -20.21% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220511 9.78 10.03 9.65 9.68 0% -1.73% -22.37% 77745 0.7657 118.21 9.85 -19.06% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220510 9.5 9.7 9.41 9.68 0.73% 0.73% -22.37% 48375 0.465 71.79 9.61 -21.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220509 9.42 9.75 9.42 9.61 0.84% 0% -22.94% 44482 0.4275 66 9.61 -21.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220506 9.23 9.62 9.1 9.53 0.95% 1.06% -23.58% 63806 0.6017 92.89 9.43 -22.51% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220505 9.44 9.59 9.28 9.44 0.32% -0.53% -24.3% 50370 0.4779 73.78 9.49 -22.02% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220429 9.2 9.51 9.16 9.41 4.21% 0.53% -24.54% 62931 0.589 90.93 9.36 -23.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220428 9.24 9.32 8.92 9.03 -2.9% -0.77% -27.59% 55037 0.5008 77.32 9.1 -25.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220427 8.8 9.31 8.65 9.3 4.14% 2.99% -25.42% 70657 0.6381 98.51 9.03 -25.8% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220426 9.14 9.36 8.88 8.93 -1.98% -2.51% -28.39% 63721 0.5837 90.11 9.16 -24.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220425 9.98 9.98 9.1 9.11 -10.25% -4.31% -26.94% 81621 0.7772 119.99 9.52 -21.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220422 10.34 10.47 10.13 10.15 -2.4% -1.26% -18.6% 51529 0.5298 81.79 10.28 -15.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220421 10.88 10.99 10.3 10.4 -5.2% -2.35% -16.6% 65472 0.6973 107.65 10.65 -12.49% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220420 11.2 11.37 10.92 10.97 -2.05% -1.44% -12.03% 50860 0.5663 87.43 11.13 -8.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220419 11.22 11.3 11 11.2 0.45% 0.45% -10.18% 39001 0.4347 67.11 11.15 -8.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220418 11.1 11.18 10.7 11.15 0% 1.64% -10.59% 52419 0.5748 88.74 10.97 -9.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220415 11.54 11.54 11.03 11.15 -3.38% -0.36% -10.59% 85208 0.9537 147.24 11.19 -8.05% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220414 11.67 11.79 11.53 11.54 -0.09% -0.86% -7.46% 63054 0.734 113.32 11.64 -4.35% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220413 12.15 12.2 11.55 11.55 -6.33% -2.28% -7.38% 94643 1.1186 172.7 11.82 -2.88% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220412 12.15 12.33 11.8 12.33 3.18% 1.9% -1.12% 80464 0.9733 150.26 12.1 -0.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220411 12.15 12.34 11.7 11.95 -2.13% -0.33% -4.17% 83770 1.004 155 11.99 -1.48% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220408 12.71 12.8 12.11 12.21 -3.55% -0.73% -2.09% 95900 1.1799 182.16 12.3 1.07% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220401 13.58 13.62 12.83 12.87 -6.54% -2.28% 3.21% 165309 2.1768 336.07 13.17 8.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220331 13.6 13.86 13.41 13.77 0.58% 0.73% 10.43% 122298 1.6713 258.02 13.67 12.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220330 13.5 13.72 13.2 13.69 1.78% 1.26% 9.78% 97040 1.3116 202.49 13.52 11.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220329 13.75 14 13.39 13.45 -3.1% -1.25% 7.86% 147491 2.0088 310.13 13.62 11.91% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220328 14.61 14.9 13.75 13.88 -4.6% -2.46% 11.31% 220469 3.1378 484.43 14.23 16.93% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220325 13.77 15.3 13.65 14.55 7.46% -0.14% 16.68% 332744 4.8472 748.34 14.57 19.72% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220324 13.92 14 13.49 13.54 -2.94% -0.81% 8.58% 119320 1.6282 251.37 13.65 12.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220323 14.44 14.44 13.7 13.95 -2.11% 0.43% 11.87% 135866 1.8871 291.34 13.89 14.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220322 13.98 14.48 13.8 14.25 0.42% 0.71% 14.27% 178779 2.5303 390.64 14.15 16.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220321 14.02 14.5 13.89 14.19 1.57% 0% 13.79% 197068 2.7958 431.63 14.19 16.6% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220318 13.93 14.24 13.66 13.97 -0.57% 0.36% 12.03% 163497 2.2754 351.29 13.92 14.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220317 14 14.22 13.74 14.05 -0.71% 0.43% 12.67% 252341 3.5302 545.01 13.99 14.95% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220316 13.6 14.37 13.36 14.15 5.52% 1.65% 13.47% 324773 4.5221 698.15 13.92 14.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220315 13.05 13.94 13 13.41 2.29% -1.32% 7.54% 281931 3.8301 591.31 13.59 11.67% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220311 12.53 13.38 12.38 13.33 6.22% 2.7% 6.9% 176560 2.2914 353.76 12.98 6.66% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220310 12.77 12.99 12.55 12.55 0.08% -1.72% 0.64% 104999 1.3408 207 12.77 4.93% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220309 12.97 13.08 11.85 12.54 -2.34% 0.48% 0.56% 128117 1.5995 246.94 12.48 2.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220308 13.4 13.43 12.5 12.84 -3.68% -1.15% 2.97% 128503 1.6696 257.76 12.99 6.74% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220307 13.23 13.5 13.04 13.33 0.23% 0.15% 6.9% 93141 1.2395 191.36 13.31 9.37% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220304 13.49 13.82 13.23 13.3 -1.12% -1.63% 6.66% 122960 1.663 256.74 13.52 11.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220303 13.72 13.76 13.35 13.45 -0.96% -0.3% 7.86% 94317 1.2723 196.42 13.49 10.85% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220302 13.56 13.87 13.25 13.58 0.67% -0.51% 8.9% 135807 1.8531 286.09 13.65 12.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220301 13.31 13.66 13.23 13.49 0.75% 0.15% 8.18% 134936 1.8181 280.69 13.47 10.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220228 13.4 13.57 13.12 13.39 0.07% 0.53% 7.38% 115201 1.5344 236.89 13.32 9.45% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220225 13.56 13.78 13.26 13.38 0% -0.74% 7.3% 132155 1.7811 274.98 13.48 10.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220224 14.28 14.35 13.12 13.38 -7.47% -2.19% 7.3% 266848 3.6514 563.72 13.68 12.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220223 14.04 14.63 14.04 14.46 -1.63% 1.05% 15.96% 277479 3.9709 613.05 14.31 17.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220222 14.93 15.38 14.4 14.7 1.38% -0.41% 17.88% 533917 7.8797 1216.51 14.76 21.28% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220221 12.11 14.5 12.11 14.5 20.03% 6.54% 16.28% 382065 5.1995 802.73 13.61 11.83% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220218 11.73 12.09 11.72 12.08 2.9% 0.92% -3.13% 91535 1.0956 169.14 11.97 -1.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220217 11.8 12.02 11.66 11.74 -1.51% -0.84% -5.85% 69840 0.8266 127.61 11.84 -2.71% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220216 11.95 12.11 11.78 11.92 0.93% 0.17% -4.41% 56340 0.6706 103.53 11.9 -2.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220215 12 12.1 11.65 11.81 -1.09% -0.42% -5.29% 62408 0.7403 114.29 11.86 -2.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220214 11.68 12.04 11.6 11.94 1.36% 0.08% -4.25% 58372 0.6962 107.48 11.93 -1.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220211 12.15 12.19 11.75 11.78 -3.44% -1.01% -5.53% 86555 1.0299 159 11.9 -2.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220210 12.2 12.26 12.01 12.2 -0.57% 0.41% -2.17% 71339 0.8667 133.81 12.15 -0.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20220209 12.1 12.39 11.92 12.27 1.24% 0.41% -1.6% 107590 1.3147 202.97 12.22 0.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211203 12.41 12.85 12.38 12.52 1.38% -0.71% 0.4% 95287 1.2014 185.48 12.61 3.62% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211202 12.95 12.95 12.31 12.35 -3.67% -1.59% -0.96% 107960 1.3549 209.18 12.55 3.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211201 12.72 12.92 12.55 12.82 0.47% 0.31% 2.81% 132943 1.6987 262.25 12.78 5.01% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211130 12.04 12.78 12 12.76 5.89% 1.59% 2.33% 176127 2.2129 341.64 12.56 3.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211129 11.98 12.29 11.9 12.05 -0.9% -0.66% -3.37% 61174 0.7423 114.6 12.13 -0.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211126 12.37 12.5 12.01 12.16 -2.33% -0.16% -2.49% 84090 1.0242 158.12 12.18 0.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211125 12.17 12.66 12.17 12.45 1.63% -0.24% -0.16% 94872 1.1843 182.84 12.48 2.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211124 12.26 12.42 12.09 12.25 -1.05% 0.08% -1.76% 76620 0.9381 144.83 12.24 0.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211123 12.08 12.42 11.73 12.38 1.39% 2.57% -0.72% 125399 1.514 233.74 12.07 -0.82% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211122 11.94 12.25 11.82 12.21 1.92% 0.99% -2.09% 81961 0.9908 152.96 12.09 -0.66% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211119 11.96 12.19 11.96 11.98 -0.17% -0.75% -3.93% 87771 1.0595 163.57 12.07 -0.82% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211118 12.98 12.99 12 12 -7.12% -3.07% -3.77% 171651 2.1253 328.12 12.38 1.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211117 12.86 13.03 12.72 12.92 -0.54% 0.47% 3.61% 100026 1.2862 198.57 12.86 5.67% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211116 12.99 13.2 12.7 12.99 -1.07% 0.62% 4.17% 146960 1.8979 293.01 12.91 6.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211115 12.63 13.24 12.52 13.13 4.21% 1.47% 5.29% 195578 2.5309 390.73 12.94 6.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211112 12.56 12.66 12.42 12.6 -0.32% 0.48% 1.04% 111017 1.3927 215.01 12.54 3.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211111 12.61 12.93 12.51 12.64 -0.71% -0.47% 1.36% 154656 1.9643 303.26 12.7 4.35% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211110 12.75 12.76 12.4 12.73 -0.7% 0.87% 2.09% 124097 1.5662 241.8 12.62 3.7% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211109 12.48 12.85 12.25 12.82 1.75% 1.58% 2.81% 142509 1.7983 277.63 12.62 3.7% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211108 12.39 12.97 12.32 12.6 1.04% -0.55% 1.04% 170799 2.1638 334.06 12.67 4.11% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211105 12.38 12.94 12.27 12.47 0.08% -1.34% 0% 220422 2.7861 430.13 12.64 3.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211104 12.38 12.5 12.19 12.46 -0.48% 0.89% -0.08% 143655 1.7735 273.8 12.35 1.48% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211103 11.63 12.58 11.58 12.52 7.75% 1.62% 0.4% 205061 2.5273 390.18 12.32 1.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211102 12.05 12.13 11.54 11.62 -3.57% -1.69% -6.82% 104595 1.2368 190.94 11.82 -2.88% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211101 12.06 12.29 11.95 12.05 -0.33% -0.41% -3.37% 102331 1.2379 191.11 12.1 -0.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211029 11.43 12.42 11.3 12.09 5.22% 1.09% -3.05% 149690 1.7901 276.37 11.96 -1.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211028 11.07 11.72 10.97 11.49 1.68% 0.7% -7.86% 106849 1.2191 188.21 11.41 -6.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211027 11.68 11.77 11.12 11.3 -4.32% -0.35% -9.38% 109704 1.2442 192.09 11.34 -6.82% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211026 11.69 12.1 11.6 11.81 0.17% -0.34% -5.29% 95245 1.1286 174.24 11.85 -2.63% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211025 12.24 12.24 11.5 11.79 -3.44% 0.86% -5.45% 125276 1.4644 226.08 11.69 -3.94% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211022 11.79 12.38 11.77 12.21 2.95% 0.74% -2.09% 150541 1.8247 281.71 12.12 -0.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211021 12.08 12.1 11.75 11.86 -3.18% -0.34% -4.89% 109066 1.2978 200.36 11.9 -2.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211020 12.14 12.41 12 12.25 0% 0.16% -1.76% 124179 1.5187 234.46 12.23 0.49% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211019 12.4 12.4 11.88 12.25 -1.92% 0.99% -1.76% 128770 1.5623 241.2 12.13 -0.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211018 12.36 12.59 12.21 12.49 -0.95% 0.89% 0.16% 122370 1.5152 233.92 12.38 1.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211015 13.02 13.28 12.5 12.61 -2.25% -1.41% 1.12% 180657 2.311 356.78 12.79 5.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211014 12.96 12.98 12.19 12.9 0.23% 1.65% 3.45% 175058 2.2211 342.91 12.69 4.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211013 13.28 13.41 12.55 12.87 -2.87% 0.31% 3.21% 220472 2.8292 436.79 12.83 5.42% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211012 12.88 13.9 12.68 13.25 0.91% -0.08% 6.26% 332707 4.4114 681.06 13.26 8.96% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211011 12.7 13.48 12.39 13.13 2.34% 1.55% 5.29% 345270 4.463 689.02 12.93 6.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20211008 10.88 12.83 10.7 12.83 20.02% 6.74% 2.89% 277855 3.3405 515.72 12.02 -1.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210930 10.51 10.79 10.5 10.69 2.79% 0.19% -14.27% 39621 0.4227 65.26 10.67 -12.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210929 11.07 11.12 10.4 10.4 -7.23% -3.26% -16.6% 76580 0.8233 127.11 10.75 -11.67% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210928 11.1 11.27 10.95 11.21 0.18% 0.81% -10.1% 54581 0.6068 93.68 11.12 -8.63% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210927 11.53 11.85 11.09 11.19 -2.44% -2.01% -10.26% 90486 1.0337 159.59 11.42 -6.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210924 11.88 11.9 11.31 11.47 -4.26% -0.61% -8.02% 108197 1.2488 192.8 11.54 -5.18% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210923 11.65 12.09 11.64 11.98 2.83% 0.5% -3.93% 132179 1.5759 243.3 11.92 -2.05% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210922 11.76 11.92 11.54 11.65 -2.75% -0.34% -6.58% 88323 1.0323 159.37 11.69 -3.94% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210917 12.28 12.39 11.65 11.98 0.25% 0.25% -3.93% 130095 1.5546 240.01 11.95 -1.81% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210916 12.07 12.67 11.95 11.95 -0.67% -2.21% -4.17% 214102 2.6153 403.76 12.22 0.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210915 10.79 12.47 10.7 12.03 11.7% 2.21% -3.53% 291830 3.435 530.31 11.77 -3.29% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210914 11.09 11.25 10.74 10.77 -3.41% -1.82% -13.63% 77173 0.8468 130.73 10.97 -9.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210913 11 11.26 10.8 11.15 1.09% 0.54% -10.59% 76147 0.8444 130.36 11.09 -8.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210910 11.23 11.36 11 11.03 -2.48% -1.69% -11.55% 92976 1.0435 161.1 11.22 -7.81% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210909 11.73 11.75 11.27 11.31 -6.14% -1.05% -9.3% 174961 2.0001 308.79 11.43 -6.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210908 11.08 12.26 11.06 12.05 8.75% 2.9% -3.37% 262829 3.077 475.04 11.71 -3.78% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210907 11.16 11.21 11.01 11.08 -1.25% -0.09% -11.15% 84100 0.9325 143.96 11.09 -8.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210906 10.88 11.24 10.72 11.22 2.19% 1.26% -10.02% 105416 1.1681 180.34 11.08 -8.96% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210729 9.63 9.81 9.63 9.78 1.98% 0.31% -21.57% 40056 0.3904 60.27 9.75 -19.88% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210728 9.96 10.06 9.43 9.59 -4.2% -0.31% -23.1% 62846 0.6047 93.36 9.62 -20.95% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210727 10.04 10.23 9.89 10.01 -0.2% -0.5% -19.73% 51590 0.5192 80.16 10.06 -17.34% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210726 10.5 10.5 9.89 10.03 -4.29% -0.79% -19.57% 60390 0.6106 94.27 10.11 -16.93% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210723 10.89 10.89 10.45 10.48 -4.38% -1.13% -15.96% 60011 0.6363 98.24 10.6 -12.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210722 11.1 11.12 10.91 10.96 -0.63% -0.36% -12.11% 43565 0.4794 74.01 11 -9.61% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210721 10.75 11.18 10.74 11.03 2.32% 0.09% -11.55% 68829 0.7587 117.13 11.02 -9.45% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210720 10.59 10.84 10.48 10.78 0.84% 1.22% -13.55% 50288 0.5355 82.67 10.65 -12.49% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210719 10.91 10.91 10.44 10.69 -1.84% 0.85% -14.27% 64563 0.6841 105.61 10.6 -12.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210716 11.08 11.13 10.81 10.89 -1.54% -0.27% -12.67% 56629 0.6183 95.46 10.92 -10.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210715 11.22 11.47 10.9 11.06 -2.73% -0.63% -11.31% 74405 0.8283 127.88 11.13 -8.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210714 11.15 11.52 11.06 11.37 0.98% 0.62% -8.82% 105731 1.1946 184.43 11.3 -7.15% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210713 10.79 11.5 10.73 11.26 4.36% 0.54% -9.7% 115825 1.2974 200.3 11.2 -7.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210712 10.56 10.87 10.53 10.79 2.47% 0.56% -13.47% 63907 0.6856 105.85 10.73 -11.83% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210709 10.4 10.58 10.31 10.53 0.67% 0.57% -15.56% 37564 0.3934 60.74 10.47 -13.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210708 10.52 10.52 10.27 10.46 -0.95% 0.67% -16.12% 44126 0.4585 70.79 10.39 -14.63% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210707 10.69 10.69 10.45 10.56 0.57% 0.09% -15.32% 36499 0.3849 59.42 10.55 -13.31% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210706 10.56 10.67 10.34 10.5 -0.38% 0.19% -15.8% 38392 0.4025 62.14 10.48 -13.89% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210705 10.32 10.56 10.2 10.54 2.73% 0.86% -15.48% 51929 0.5426 83.77 10.45 -14.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210702 10.21 10.38 10.12 10.26 0.2% -0.1% -17.72% 41053 0.4216 65.09 10.27 -15.61% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210701 11.17 11.2 10.23 10.24 -7.91% -2.29% -17.88% 117470 1.231 190.05 10.48 -13.89% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210630 11 11.37 10.96 11.12 1.18% -0.27% -10.83% 57396 0.6402 98.84 11.15 -8.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210629 10.93 11.28 10.9 10.99 -0.18% -1.26% -11.87% 62941 0.7003 108.12 11.13 -8.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210628 10.96 11.08 10.86 11.01 0.55% 0.36% -11.71% 38494 0.4223 65.2 10.97 -9.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210625 10.88 11.03 10.75 10.95 0.64% 0.37% -12.19% 51845 0.5654 87.29 10.91 -10.35% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210624 11.29 11.3 10.8 10.88 -3.63% -1.36% -12.75% 87430 0.9641 148.84 11.03 -9.37% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210623 11.66 11.72 11.25 11.29 -4.16% -0.79% -9.46% 105270 1.1975 184.88 11.38 -6.49% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210622 11.81 11.99 11.45 11.78 -0.42% 1.12% -5.53% 106014 1.2349 190.65 11.65 -4.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210621 11.29 12.26 11.2 11.83 4.05% 0.77% -5.13% 170804 2.006 309.7 11.74 -3.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210618 11 11.43 10.76 11.37 2.8% 2.34% -8.82% 96844 1.0762 166.15 11.11 -8.71% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210617 11.05 11.17 10.83 11.06 -0.9% 0.36% -11.31% 76153 0.8389 129.51 11.02 -9.45% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210616 10.88 11.31 10.76 11.16 2.2% 0.9% -10.51% 117141 1.2951 199.94 11.06 -9.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210615 10.65 11.36 10.46 10.92 3.51% 0.55% -12.43% 103585 1.1252 173.71 10.86 -10.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210611 10.81 10.88 10.53 10.55 -2.22% -1.22% -15.4% 73899 0.7895 121.89 10.68 -12.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210610 10.43 10.82 10.43 10.8 3.65% 1.12% -13.39% 100283 1.0714 165.41 10.68 -12.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210609 10.42 10.63 10.32 10.42 -0.38% -0.29% -16.44% 43679 0.4566 70.49 10.45 -14.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210608 10.62 10.65 10.44 10.46 -2.33% -0.57% -16.12% 57974 0.6097 94.13 10.52 -13.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210607 10.32 10.73 10.23 10.71 3.78% 1.61% -14.11% 77411 0.816 125.98 10.54 -13.39% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210604 10.33 10.44 10.23 10.32 -0.58% 0.1% -17.24% 51855 0.5346 82.53 10.31 -15.28% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210603 10.59 10.69 10.33 10.38 -2.54% -1.05% -16.76% 69435 0.7281 112.41 10.49 -13.8% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210602 10.49 10.84 10.42 10.65 0.47% 0.57% -14.6% 114091 1.2077 186.45 10.59 -12.98% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210601 9.89 10.8 9.75 10.6 6.85% 1.34% -15% 157601 1.6479 254.41 10.46 -14.05% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210531 9.82 10.07 9.82 9.92 1.12% -0.4% -20.45% 41486 0.4132 63.79 9.96 -18.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210528 10.09 10.1 9.78 9.81 -1.9% -0.81% -21.33% 51908 0.5134 79.26 9.89 -18.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210527 10.03 10.19 9.98 10 -1.28% -0.5% -19.81% 49598 0.4987 76.99 10.05 -17.42% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210526 10.08 10.23 9.98 10.13 0.1% 0.4% -18.77% 54960 0.5545 85.61 10.09 -17.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210525 10.19 10.19 9.98 10.12 -1.27% 0.6% -18.85% 64470 0.6488 100.17 10.06 -17.34% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210524 9.88 10.29 9.81 10.25 3.43% 1.08% -17.8% 94486 0.958 147.9 10.14 -16.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210521 9.59 10.21 9.58 9.91 3.01% -0.5% -20.53% 95481 0.9514 146.88 9.96 -18.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210520 9.75 9.86 9.58 9.62 -1.03% -0.72% -22.85% 37065 0.3592 55.46 9.69 -20.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210519 9.8 9.83 9.68 9.72 -1.52% -0.21% -22.05% 34552 0.3365 51.95 9.74 -19.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210518 9.45 9.87 9.42 9.87 4.33% 1.33% -20.85% 58519 0.5697 87.95 9.74 -19.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210517 9.63 9.65 9.41 9.46 -1.97% -0.63% -24.14% 35403 0.3369 52.01 9.52 -21.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210514 9.65 9.73 9.53 9.65 0.52% 0.31% -22.61% 41857 0.4025 62.14 9.62 -20.95% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210513 9.49 9.76 9.4 9.6 0.95% -0.31% -23.02% 61938 0.5964 92.08 9.63 -20.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210512 9.17 9.58 9.09 9.51 3.59% 1.6% -23.74% 47718 0.4467 68.96 9.36 -23.09% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210511 9.05 9.23 9 9.18 1.77% 0.66% -26.38% 25689 0.2344 36.19 9.12 -25.06% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210510 9.05 9.11 8.96 9.02 -0.44% -0.11% -27.67% 30264 0.2734 42.21 9.03 -25.8% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210507 9.37 9.38 9 9.06 -3.21% -0.66% -27.35% 43310 0.395 60.98 9.12 -25.06% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210506 9.28 9.48 9.19 9.36 0.65% 0.21% -24.94% 26558 0.2481 38.3 9.34 -23.25% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210430 9.48 9.52 9.28 9.3 -2.31% -0.75% -25.42% 45864 0.4297 66.34 9.37 -23.01% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210429 9.56 9.77 9.41 9.52 0% -0.73% -23.66% 49712 0.4768 73.61 9.59 -21.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210428 9.6 9.69 9.4 9.52 -1.75% 0.42% -23.66% 52178 0.4948 76.39 9.48 -22.1% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210427 9.26 9.78 9.19 9.69 4.42% 1.25% -22.29% 102079 0.9772 150.87 9.57 -21.36% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210426 9.49 9.57 9.22 9.28 -1.28% -1.28% -25.58% 48626 0.4571 70.57 9.4 -22.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210423 9.61 9.71 9.31 9.4 -3.49% -0.63% -24.62% 73977 0.7001 108.09 9.46 -22.27% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210422 9.45 10.32 9.34 9.74 3.18% -0.51% -21.89% 134265 1.3139 202.85 9.79 -19.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210421 9.16 9.44 9.08 9.44 2.94% 1.29% -24.3% 57529 0.5359 82.74 9.32 -23.42% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210416 8.9 9.21 8.87 9.21 3.48% 1.21% -26.14% 41475 0.3775 58.28 9.1 -25.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210415 8.96 8.96 8.84 8.9 -0.56% 0% -28.63% 15579 0.1387 21.41 8.9 -26.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210414 8.9 8.98 8.81 8.95 0.79% 0.56% -28.23% 14611 0.13 20.07 8.9 -26.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210413 8.79 8.92 8.79 8.88 0.79% 0.11% -28.79% 16051 0.1424 21.98 8.87 -27.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210412 9.01 9.03 8.8 8.81 -2.33% -0.79% -29.35% 26929 0.2391 36.91 8.88 -27.03% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210409 9 9.12 8.93 9.02 0.11% 0% -27.67% 23309 0.2103 32.47 9.02 -25.88% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210408 9.11 9.15 9.01 9.01 -1.31% -0.66% -27.75% 21481 0.1948 30.07 9.07 -25.47% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210407 9.08 9.14 9.02 9.13 0.33% 0.44% -26.78% 18234 0.1658 25.6 9.09 -25.31% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210406 9.05 9.11 8.96 9.1 1% 0.44% -27.02% 20789 0.1883 29.07 9.06 -25.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210402 8.97 9.05 8.9 9.01 1.01% 0.22% -27.75% 21171 0.1904 29.39 8.99 -26.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210401 8.92 8.95 8.83 8.92 0% 0.22% -28.47% 18523 0.1648 25.44 8.9 -26.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210330 9.1 9.11 8.86 8.88 -2.63% -0.45% -28.79% 37755 0.3369 52.01 8.92 -26.71% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210329 9.33 9.35 9.08 9.12 -3.29% -0.44% -26.86% 55822 0.5111 78.91 9.16 -24.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20210326 9.45 9.49 9.32 9.43 0.11% 0.32% -24.38% 39007 0.3666 56.6 9.4 -22.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201215 11.82 11.93 11.76 11.81 -0.25% -0.17% -5.29% 21119 0.2499 38.58 11.83 -2.79% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201214 11.65 11.93 11.56 11.84 0.68% 0.34% -5.05% 27765 0.3275 50.56 11.8 -3.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201211 12.11 12.11 11.6 11.76 -2.41% -0.17% -5.69% 46675 0.5497 84.87 11.78 -3.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201210 12.04 12.26 11.93 12.05 0% -0.33% -3.37% 37413 0.4524 69.84 12.09 -0.66% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201209 12.49 12.55 12.03 12.05 -3.52% -1.55% -3.37% 46937 0.5747 88.73 12.24 0.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201208 12.5 12.59 12.41 12.49 -0.16% 0% 0.16% 27909 0.3487 53.83 12.49 2.63% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201207 12.75 12.89 12.48 12.51 -1.88% -1.34% 0.32% 41771 0.5295 81.75 12.68 4.19% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201204 12.9 12.98 12.72 12.75 -0.86% -0.62% 2.25% 32320 0.4147 64.02 12.83 5.42% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201203 12.99 13.03 12.78 12.86 -0.85% -0.46% 3.13% 30033 0.3879 59.89 12.92 6.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201202 13.05 13.08 12.89 12.97 -0.15% 0% 4.01% 32726 0.4245 65.54 12.97 6.57% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201201 12.74 12.99 12.72 12.99 2.28% 0.54% 4.17% 34957 0.4515 69.7 12.92 6.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201130 12.73 12.94 12.66 12.7 -0.24% -1.01% 1.84% 35168 0.4511 69.64 12.83 5.42% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201127 12.92 12.96 12.58 12.73 -1.16% -0.08% 2.09% 39098 0.498 76.88 12.74 4.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201126 12.98 13.15 12.88 12.88 -0.92% -0.85% 3.29% 35232 0.4578 70.68 12.99 6.74% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201125 13.3 13.35 13 13 -2.03% -1.14% 4.25% 38568 0.507 78.27 13.15 8.05% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201124 13.15 13.43 13.15 13.27 0.53% -0.23% 6.42% 36445 0.4849 74.86 13.3 9.29% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201123 13.19 13.34 12.95 13.2 0.23% 0.53% 5.85% 45735 0.6006 92.72 13.13 7.89% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201120 13.28 13.35 13.08 13.17 -0.9% -0.15% 5.61% 36022 0.475 73.33 13.19 8.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201119 13.28 13.38 13.07 13.29 0.68% 0.45% 6.58% 33353 0.4411 68.1 13.23 8.71% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201118 13.2 13.36 13.07 13.2 0.23% -0.08% 5.85% 33953 0.4484 69.23 13.21 8.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201117 13.45 13.45 12.97 13.17 -1.57% 0.69% 5.61% 56468 0.7386 114.03 13.08 7.48% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201116 13.78 14.04 13.29 13.38 -2.83% -0.89% 7.3% 52931 0.7146 110.32 13.5 10.93% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201113 13.75 13.86 13.53 13.77 -0.07% 0.66% 10.43% 37804 0.517 79.82 13.68 12.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201112 13.96 13.97 13.62 13.78 -0.14% -0.07% 10.51% 42016 0.5793 89.44 13.79 13.31% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201111 14.68 14.71 13.76 13.8 -5.67% -1.99% 10.67% 74903 1.055 162.88 14.08 15.69% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201110 14.89 14.97 14.45 14.63 -1.55% 0.07% 17.32% 52671 0.77 118.88 14.62 20.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201109 14.36 14.95 14.35 14.86 3.55% 0.68% 19.17% 71287 1.0521 162.43 14.76 21.28% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201106 14.96 14.98 14.31 14.35 -3.5% -1.37% 15.08% 55348 0.8055 124.36 14.55 19.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201105 14.69 14.94 14.52 14.87 2.2% 0.95% 19.25% 67059 0.9878 152.5 14.73 21.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201104 14.65 14.72 14.35 14.55 -1.09% 0.21% 16.68% 59943 0.8706 134.41 14.52 19.31% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201103 14.46 14.88 14.4 14.71 1.31% 0% 17.96% 57525 0.8461 130.63 14.71 20.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201102 14.27 14.56 14.1 14.52 1.82% 1.04% 16.44% 63522 0.9128 140.92 14.37 18.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201030 14.92 15.43 14.06 14.26 -4.3% -3.06% 14.35% 116759 1.7177 265.19 14.71 20.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201029 15.33 15.48 14.8 14.9 -5.28% -1.91% 19.49% 121386 1.8442 284.72 15.19 24.82% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201028 15.51 15.91 15.38 15.73 0.51% 0.45% 26.14% 102838 1.6106 248.65 15.66 28.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201027 15.75 15.82 15.29 15.65 -2.07% 0.32% 25.5% 108641 1.6943 261.58 15.6 28.18% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201026 15.15 16.15 14.96 15.98 3.97% 2.24% 28.15% 170902 2.672 412.52 15.63 28.43% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201023 15.54 15.95 15.1 15.37 0% -1.16% 23.26% 138535 2.1542 332.58 15.55 27.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20201022 15.01 15.56 14.82 15.37 1.25% 0.46% 23.26% 127327 1.9475 300.67 15.3 25.72% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200909 14.84 15.38 14.35 14.5 -3.53% -2.75% 16.28% 162102 2.4174 373.21 14.91 22.51% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200908 14.35 15.15 14.35 15.03 5.03% 2.04% 20.53% 134774 1.985 306.45 14.73 21.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200907 14.51 15.2 14.31 14.31 -1.45% -2.72% 14.76% 163665 2.4074 371.67 14.71 20.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200904 14.15 14.55 13.92 14.52 2.33% 1.54% 16.44% 100730 1.4403 222.36 14.3 17.5% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200903 14.35 14.69 14.01 14.19 -1.46% -0.84% 13.79% 100115 1.4328 221.2 14.31 17.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200902 13.93 14.8 13.91 14.4 2.86% 0% 15.48% 144036 2.0748 320.32 14.4 18.32% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200901 13.76 14.07 13.48 14 1.45% 1.45% 12.27% 70532 0.973 150.22 13.8 13.39% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200831 14.06 14.07 13.67 13.8 -1.64% -0.22% 10.67% 79492 1.099 169.67 13.83 13.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200828 13.8 14.17 13.6 14.03 1.3% 0.72% 12.51% 113647 1.5836 244.48 13.93 14.46% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200827 13.37 14.15 13.06 13.85 3.98% 0.95% 11.07% 127509 1.7499 270.16 13.72 12.74% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200826 13.68 13.83 13.16 13.32 -2.84% -1.04% 6.82% 91203 1.2277 189.54 13.46 10.6% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200825 13.33 14.2 13.21 13.71 3.08% 0.37% 9.94% 147146 2.0095 310.24 13.66 12.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200824 13.03 13.37 12.71 13.3 2.07% 1.06% 6.66% 69791 0.9183 141.77 13.16 8.13% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200821 12.88 13.36 12.88 13.03 1.4% -0.53% 4.49% 67717 0.8869 136.92 13.1 7.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200820 12.68 13.09 12.38 12.85 -0.77% 0.55% 3.05% 54514 0.6965 107.53 12.78 5.01% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200819 13.12 13.26 12.8 12.95 -1.15% -0.46% 3.85% 43620 0.5676 87.63 13.01 6.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200818 13.07 13.14 12.97 13.1 0.31% 0.38% 5.05% 38085 0.4971 76.74 13.05 7.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200817 12.91 13.11 12.83 13.06 1.01% 0.62% 4.73% 43287 0.562 86.76 12.98 6.66% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200814 12.69 12.98 12.51 12.93 2.13% 1.17% 3.69% 32410 0.4143 63.96 12.78 5.01% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200813 12.62 12.78 12.57 12.66 0.4% -0.08% 1.52% 28749 0.3642 56.23 12.67 4.11% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200812 12.73 12.75 12.32 12.61 -1.79% 0.8% 1.12% 54148 0.6774 104.58 12.51 2.79% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200811 13.22 13.29 12.72 12.84 -2.73% -1.15% 2.97% 52322 0.6798 104.95 12.99 6.74% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200810 12.86 13.35 12.85 13.2 2.48% 0% 5.85% 65917 0.8701 134.33 13.2 8.46% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200807 13.35 13.35 12.65 12.88 -2.79% -0.39% 3.29% 58802 0.7606 117.43 12.93 6.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200806 13.36 13.44 13.1 13.25 -1.19% -0.08% 6.26% 60783 0.8058 124.4 13.26 8.96% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200805 13.09 13.56 12.81 13.41 3.07% 1.13% 7.54% 99603 1.321 203.94 13.26 8.96% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200804 13.25 13.28 12.96 13.01 -2.03% -0.46% 4.33% 66336 0.8669 133.84 13.07 7.4% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200803 13.1 13.29 12.97 13.28 2.31% 0.84% 6.5% 75689 0.9969 153.91 13.17 8.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200731 12.72 13 12.61 12.98 2.29% 0.85% 4.09% 61368 0.7899 121.95 12.87 5.75% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200730 12.81 12.97 12.65 12.69 -0.94% -0.94% 1.76% 50109 0.6417 99.07 12.81 5.26% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200729 12.4 12.85 12.33 12.81 3.06% 1.34% 2.73% 50161 0.6339 97.86 12.64 3.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200728 12.41 12.47 12.25 12.43 1.22% 0.4% -0.32% 37848 0.4684 72.31 12.38 1.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200727 12.65 12.65 12.08 12.28 -1.21% -0.41% -1.52% 42689 0.5263 81.25 12.33 1.31% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200724 12.6 13.1 12.41 12.43 -1.89% -2.66% -0.32% 86919 1.1101 171.38 12.77 4.93% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200723 12.73 12.89 12.33 12.67 -1.48% 0.56% 1.6% 56775 0.7154 110.45 12.6 3.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200722 12.9 13.08 12.73 12.86 -1.46% -0.31% 3.13% 79079 1.0204 157.53 12.9 6% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200721 12.67 13.28 12.46 13.05 2.92% 1.08% 4.65% 103183 1.3317 205.59 12.91 6.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200720 12.42 12.68 12.24 12.68 3.17% 1.68% 1.68% 52081 0.6493 100.24 12.47 2.47% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200717 12.25 12.4 12.05 12.29 0.66% 0.08% -1.44% 48656 0.5976 92.26 12.28 0.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200716 12.8 12.89 12.14 12.21 -4.01% -2.63% -2.09% 63364 0.7947 122.69 12.54 3.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200715 13.08 13.27 12.63 12.72 -1.55% -1.7% 2% 80023 1.0351 159.8 12.94 6.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200714 13.21 13.33 12.69 12.92 -1.97% -0.46% 3.61% 79775 1.0352 159.82 12.98 6.66% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200713 12.98 13.25 12.93 13.18 2.97% 0.46% 5.69% 74605 0.979 151.14 13.12 7.81% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200710 12.97 13.27 12.79 12.8 -1.99% -1.69% 2.65% 78511 1.0223 157.83 13.02 6.98% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200709 12.85 13.28 12.79 13.06 1.71% 0.46% 4.73% 106652 1.3865 214.06 13 6.82% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200708 12.53 12.98 12.46 12.84 3.46% 0.63% 2.97% 105828 1.3507 208.53 12.76 4.85% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200707 12.77 12.77 12.31 12.41 -0.96% -1.12% -0.48% 101744 1.2769 197.13 12.55 3.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200706 12.1 12.55 12.05 12.53 4.07% 1.29% 0.48% 106743 1.3208 203.91 12.37 1.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200703 11.81 12.28 11.8 12.04 1.86% -0.17% -3.45% 80898 0.9759 150.66 12.06 -0.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200702 11.6 11.88 11.5 11.82 1.9% 0.85% -5.21% 51806 0.6071 93.73 11.72 -3.7% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200701 11.66 11.71 11.51 11.6 -0.26% -0.09% -6.98% 36486 0.4237 65.41 11.61 -4.6% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200630 11.41 11.74 11.41 11.63 2.47% 0.35% -6.74% 39576 0.4588 70.83 11.59 -4.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200629 11.75 11.75 11.32 11.35 -3.9% -1.48% -8.98% 48540 0.5592 86.33 11.52 -5.34% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200624 11.94 12.04 11.75 11.81 -2.48% -0.59% -5.29% 61099 0.7257 112.04 11.88 -2.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200623 11.77 12.15 11.6 12.11 3.24% 1.17% -2.89% 97539 1.1673 180.21 11.97 -1.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200622 11.79 11.9 11.67 11.73 -0.51% -0.51% -5.93% 32671 0.3852 59.47 11.79 -3.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200619 11.69 11.81 11.51 11.79 0.6% 0.86% -5.45% 36982 0.4324 66.76 11.69 -3.94% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200618 11.79 11.96 11.67 11.74 -0.84% -0.34% -5.85% 39290 0.4627 71.43 11.78 -3.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200617 11.76 11.91 11.64 11.84 0.59% 0.51% -5.05% 42842 0.5046 77.9 11.78 -3.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200616 11.68 11.81 11.61 11.77 1.55% 0.34% -5.61% 42364 0.4969 76.71 11.73 -3.62% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200615 11.37 11.87 11.35 11.59 1.58% -0.6% -7.06% 57399 0.669 103.28 11.66 -4.19% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200612 11.3 11.56 11.21 11.41 -1.47% 0.09% -8.5% 41151 0.469 72.41 11.4 -6.33% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200611 11.65 11.9 11.51 11.58 -0.69% -1.28% -7.14% 55146 0.6467 99.84 11.73 -3.62% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200610 11.63 11.68 11.45 11.66 0.43% 0.6% -6.5% 36932 0.4279 66.06 11.59 -4.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200609 11.63 11.78 11.47 11.61 -1.86% 0.09% -6.9% 61228 0.7101 109.63 11.6 -4.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200608 12.11 12.18 11.71 11.83 -3.59% -0.76% -5.13% 77428 0.923 142.5 11.92 -2.05% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200605 12.1 12.3 11.91 12.27 0.9% 1.24% -1.6% 85786 1.0397 160.51 12.12 -0.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200604 11.8 12.63 11.67 12.16 3.49% 0.5% -2.49% 121708 1.4731 227.43 12.1 -0.58% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200603 11.61 11.9 11.47 11.75 1.47% 0.43% -5.77% 75135 0.8791 135.72 11.7 -3.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200602 11.65 11.69 11.55 11.58 -0.34% -0.26% -7.14% 32782 0.3805 58.74 11.61 -4.6% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200601 11.44 11.72 11.41 11.62 1.57% 0.26% -6.82% 48642 0.5638 87.04 11.59 -4.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200529 11.24 11.55 11.2 11.44 1.78% 0.44% -8.26% 46724 0.5323 82.18 11.39 -6.41% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200528 11.27 11.44 11.1 11.24 -0.62% 0.09% -9.86% 23385 0.2627 40.56 11.23 -7.72% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200527 11.3 11.44 11.2 11.31 -0.62% 0% -9.3% 33564 0.3796 58.6 11.31 -7.07% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200526 10.9 11.47 10.9 11.38 4.5% 1.07% -8.74% 61906 0.6972 107.64 11.26 -7.48% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200525 10.8 10.95 10.75 10.89 0.46% 0.28% -12.67% 15697 0.1704 26.31 10.86 -10.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200522 10.91 11.02 10.74 10.84 -0.64% -0.18% -13.07% 20342 0.2209 34.1 10.86 -10.76% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200521 10.95 11.09 10.9 10.91 -0.55% -0.55% -12.51% 19647 0.2155 33.27 10.97 -9.86% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200520 11.14 11.23 10.95 10.97 -1.88% -0.63% -12.03% 24234 0.2675 41.3 11.04 -9.29% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200519 11.11 11.3 11 11.18 2.01% 0.45% -10.34% 24336 0.2708 41.81 11.13 -8.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200518 11.28 11.29 10.9 10.96 -2.23% -0.72% -12.11% 28538 0.3151 48.65 11.04 -9.29% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200515 11.27 11.39 11.11 11.21 -0.18% -0.27% -10.1% 18014 0.2024 31.25 11.24 -7.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200514 11.3 11.45 11.22 11.23 -0.97% -0.97% -9.94% 25608 0.2905 44.85 11.34 -6.82% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200513 11.22 11.42 11.04 11.34 0.8% 0.18% -9.06% 22208 0.2513 38.8 11.32 -6.98% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200512 11.31 11.36 11.05 11.25 -0.44% 0.36% -9.78% 17283 0.1937 29.9 11.21 -7.89% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200511 11.43 11.52 11.22 11.3 -1.05% -0.62% -9.38% 19781 0.225 34.74 11.37 -6.57% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200508 11.35 11.55 11.35 11.42 1.24% -0.26% -8.42% 27358 0.3132 48.35 11.45 -5.92% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200507 11.32 11.49 11.25 11.28 -0.79% -0.7% -9.54% 21634 0.2458 37.95 11.36 -6.66% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200506 11.15 11.38 11.02 11.37 2.25% 1.34% -8.82% 23654 0.2655 40.99 11.22 -7.81% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200430 10.81 11.16 10.81 11.12 3.15% 0.72% -10.83% 24817 0.2739 42.29 11.04 -9.29% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200429 10.81 10.91 10.73 10.78 -0.37% -0.28% -13.55% 18380 0.1987 30.68 10.81 -11.18% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200428 11.12 11.21 10.61 10.82 -2.7% -0.28% -13.23% 33775 0.3663 56.55 10.85 -10.85% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200427 11.25 11.38 11.12 11.12 -1.33% -0.89% -10.83% 17439 0.1956 30.2 11.22 -7.81% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200424 11.59 11.65 11.22 11.27 -2.84% -1.31% -9.62% 32336 0.3694 57.03 11.42 -6.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200423 11.73 11.84 11.59 11.6 -1.44% -0.6% -6.98% 28667 0.3345 51.64 11.67 -4.11% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200422 11.67 11.8 11.6 11.77 0% 0.68% -5.61% 23880 0.2792 43.1 11.69 -3.94% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200421 11.81 11.87 11.63 11.77 -1.18% 0.09% -5.61% 26138 0.3074 47.46 11.76 -3.37% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200420 11.74 11.91 11.71 11.91 1.36% 0.85% -4.49% 23160 0.2736 42.24 11.81 -2.96% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200417 11.88 11.97 11.72 11.75 -0.17% -1.09% -5.77% 34584 0.4109 63.44 11.88 -2.38% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200416 11.62 11.81 11.6 11.77 0.77% 0.34% -5.61% 25723 0.3017 46.58 11.73 -3.62% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200415 12.05 12.05 11.68 11.68 -2.34% -1.27% -6.34% 36348 0.4299 66.37 11.83 -2.79% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200414 11.82 11.96 11.75 11.96 2.22% 0.84% -4.09% 28017 0.3324 51.32 11.86 -2.55% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200413 11.9 11.95 11.63 11.7 -3.39% -0.59% -6.17% 41071 0.4835 74.65 11.77 -3.29% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200410 12.56 12.6 12.09 12.11 -5.39% -1.46% -2.89% 85465 1.0506 162.2 12.29 0.99% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200409 12.17 12.82 12.16 12.8 5.61% 2.07% 2.65% 108617 1.3622 210.3 12.54 3.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200408 11.94 12.15 11.87 12.12 1.08% 0.66% -2.81% 48361 0.5824 89.91 12.04 -1.07% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200407 11.78 12.08 11.74 11.99 3.54% 0.5% -3.85% 43021 0.5131 79.22 11.93 -1.97% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200403 11.85 11.85 11.5 11.58 -2.44% -0.69% -7.14% 26910 0.3139 48.46 11.66 -4.19% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200402 11.58 11.87 11.46 11.87 2.42% 1.37% -4.81% 30491 0.357 55.12 11.71 -3.78% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200401 11.61 11.88 11.56 11.59 -0.17% -1.02% -7.06% 25953 0.3038 46.9 11.71 -3.78% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200331 11.83 11.9 11.54 11.61 -1.19% -1.02% -6.9% 26507 0.3108 47.98 11.73 -3.62% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200324 12 12.28 11.75 12.25 4.08% 1.91% -1.76% 36752 0.4417 68.19 12.02 -1.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200323 12 12.2 11.7 11.77 -4.23% -1.59% -5.61% 34694 0.415 64.07 11.96 -1.73% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200320 12.25 12.36 12.07 12.29 0.9% 0.49% -1.44% 33587 0.4108 63.42 12.23 0.49% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200319 11.94 12.29 11.85 12.18 2.01% 1.08% -2.33% 45342 0.5462 84.33 12.05 -0.99% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200318 12.45 12.56 11.92 11.94 -3.32% -2.77% -4.25% 55010 0.6756 104.3 12.28 0.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200317 12.2 12.45 11.76 12.35 1.98% 1.56% -0.96% 48597 0.5911 91.26 12.16 -0.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200316 12.92 13.15 12.02 12.11 -5.46% -4.04% -2.89% 65340 0.8246 127.31 12.62 3.7% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200313 12.5 13.06 12.23 12.81 -2.14% 1.26% 2.73% 60061 0.7595 117.26 12.65 3.94% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200312 12.94 13.3 12.93 13.09 -1.36% 0.08% 4.97% 43833 0.5733 88.51 13.08 7.48% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200311 13.48 13.73 13.26 13.27 -1.56% -1.99% 6.42% 75187 1.0182 157.2 13.54 11.26% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200310 12.8 13.58 12.71 13.48 4.42% 2.35% 8.1% 90493 1.192 184.03 13.17 8.22% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200309 13.5 13.61 12.8 12.91 -7.26% -2.71% 3.53% 105068 1.3944 215.27 13.27 9.04% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200306 14.2 14.31 13.92 13.92 -3.06% -1% 11.63% 85144 1.1975 184.88 14.06 15.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200305 14.38 14.62 13.98 14.36 1.63% 0.63% 15.16% 111657 1.5932 245.97 14.27 17.26% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200304 13.93 14.38 13.71 14.13 0.21% 0.64% 13.31% 91462 1.2844 198.29 14.04 15.37% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200303 14.15 14.65 13.92 14.1 1.15% -1.4% 13.07% 136368 1.9499 301.04 14.3 17.5% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200302 13.68 14.06 13.48 13.94 2.8% 0.87% 11.79% 102487 1.4168 218.73 13.82 13.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200228 14.4 14.4 13.34 13.56 -7.5% -1.95% 8.74% 150704 2.0839 321.72 13.83 13.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200227 14.06 15.16 13.81 14.66 4.79% 0.89% 17.56% 211982 3.0805 475.58 14.53 19.39% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200226 14.2 14.55 13.87 13.99 -3.18% -1.48% 12.19% 119344 1.6942 261.56 14.2 16.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200225 14.43 14.63 13.75 14.45 -2.69% 0.84% 15.88% 159593 2.2873 353.13 14.33 17.75% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200224 14.4 14.97 14.11 14.85 0.88% 1.5% 19.09% 164662 2.4089 371.9 14.63 20.21% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200221 14.45 15.11 14.4 14.72 0.75% -0.2% 18.04% 184105 2.7159 419.3 14.75 21.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200220 13.8 14.94 13.56 14.61 5.41% 2.24% 17.16% 188229 2.6899 415.28 14.29 17.42% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200219 14.27 14.29 13.83 13.86 -3.62% -1.14% 11.15% 110082 1.5437 238.32 14.02 15.2% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200218 14.18 14.46 13.9 14.38 1.84% 1.55% 15.32% 137775 1.9514 301.27 14.16 16.35% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200217 13.69 14.18 13.51 14.12 4.83% 1.29% 13.23% 116921 1.6296 251.59 13.94 14.54% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200214 13.71 13.83 13.26 13.47 0.15% -0.74% 8.02% 88109 1.1955 184.57 13.57 11.5% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200213 13.55 14.1 13.35 13.45 -1.75% -1.32% 7.86% 107143 1.4607 225.51 13.63 12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200212 13.1 13.86 13 13.69 4.98% 1.63% 9.78% 130878 1.7633 272.23 13.47 10.68% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200211 13.57 13.67 13.02 13.04 -5.37% -1.44% 4.57% 102804 1.3606 210.06 13.23 8.71% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200210 14.27 14.57 13.42 13.78 1.85% -1.15% 10.51% 140793 1.9626 303 13.94 14.54% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200207 12.99 13.56 12.83 13.53 3.6% 1.88% 8.5% 127554 1.6942 261.56 13.28 9.12% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200206 12.28 13.27 12.25 13.06 6.27% 1.16% 4.73% 117100 1.5119 233.42 12.91 6.08% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200205 12 12.37 11.61 12.29 2.93% 1.15% -1.44% 89523 1.0876 167.91 12.15 -0.16% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200204 10.62 12.19 10.62 11.94 2.67% 3.02% -4.25% 100330 1.1633 179.6 11.59 -4.77% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200203 11.63 11.63 11.63 11.63 -9.98% 0% -6.74% 18093 0.2104 32.48 11.63 -4.44% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200123 13.6 13.72 12.75 12.92 -6.44% -2.49% 3.61% 72453 0.96 148.21 13.25 8.87% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200122 13.44 13.85 13.37 13.81 2.07% 1.1% 10.75% 57540 0.786 121.35 13.66 12.24% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200121 14.04 14.08 13.52 13.53 -3.01% -1.67% 8.5% 54399 0.7484 115.54 13.76 13.06% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200120 13.83 14.05 13.55 13.95 -0.21% 0.94% 11.87% 74054 1.0235 158.01 13.82 13.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200117 14.01 14.26 13.8 13.98 -0.14% -0.5% 12.11% 75796 1.0653 164.47 14.05 15.45% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200116 14.15 14.63 13.92 14 -2.91% -1.34% 12.27% 106956 1.5182 234.39 14.19 16.6% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200115 13.7 14.69 13.45 14.42 4.64% 2.56% 15.64% 129850 1.8252 281.78 14.06 15.53% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200114 14.08 14.08 13.72 13.78 -1.36% -0.36% 10.51% 76353 1.056 163.03 13.83 13.64% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200113 13.96 14.05 13.58 13.97 0.29% 1.38% 12.03% 101729 1.4022 216.48 13.78 13.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200110 13.5 14.1 13.5 13.93 2.58% 0.8% 11.71% 149419 2.0653 318.85 13.82 13.56% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200109 13.08 13.6 13.01 13.58 5.43% 1.42% 8.9% 126513 1.6941 261.54 13.39 10.02% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200108 13.27 13.35 12.85 12.88 -4.17% -1.9% 3.29% 103190 1.3544 209.1 13.13 7.89% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200107 13.13 13.74 12.98 13.44 2.52% 0.3% 7.78% 152083 2.0375 314.56 13.4 10.11% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200106 12.97 13.25 12.82 13.11 1.24% 0.46% 5.13% 95565 1.247 192.52 13.05 7.23% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200103 12.97 13.26 12.84 12.95 -0.15% -0.46% 3.85% 104447 1.3586 209.75 13.01 6.9% 12.24 0% 12.33 0% 12.47 0% 0.31%
20200102 12.23 13.09 12.23 12.97 6.4% 1.33% 4.01% 136418 1.7465 269.63 12.8 5.18% 12.24 0% 12.33 0% 12.47 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1