川大智胜(002253)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.35	13.52	13.32	13.49	1.43%	0.3%	-6.71%	25727	0.3459	56.21	13.45	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230927	13.3	13.48	13.21	13.3	-0.82%	-0.3%	-8.02%	30126	0.4019	63.39	13.34	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230926	12.9	13.68	12.9	13.41	3.15%	0.37%	-7.26%	57359	0.7661	110.28	13.36	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230925	13.21	13.3	12.89	13	-1.59%	-0.23%	-10.1%	30663	0.3996	57.49	13.03	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230922	12.66	13.22	12.54	13.21	4.34%	1.46%	-8.64%	44881	0.5842	79.95	13.02	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230921	12.73	12.91	12.6	12.66	-0.78%	-0.47%	-12.45%	19244	0.2447	34.24	12.72	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230920	12.76	12.98	12.72	12.76	0%	-0.85%	-11.76%	27220	0.3502	47.18	12.87	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230919	13.16	13.17	12.73	12.76	-2.89%	-0.62%	-11.76%	40279	0.5173	68.02	12.84	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230918	13	13.3	12.9	13.14	0.84%	-0.08%	-9.13%	26337	0.3462	45.66	13.15	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230915	13.39	13.39	13	13.03	-2.03%	-0.61%	-9.89%	32283	0.4232	55.39	13.11	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230914	13.56	13.56	13.22	13.3	-1.19%	-0.37%	-8.02%	41707	0.5569	73.78	13.35	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230913	13.92	13.98	13.35	13.46	-4.81%	-0.66%	-6.92%	79216	1.073	146.49	13.55	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230912	13.98	14.18	13.89	14.14	1%	0.5%	-2.21%	53030	0.7461	107.26	14.07	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230911	13.99	14.14	13.83	14	1.01%	0.21%	-3.18%	54165	0.7568	108.49	13.97	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230908	13.64	13.93	13.57	13.86	1.09%	0.73%	-4.15%	30257	0.4164	59.74	13.76	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230907	13.82	13.98	13.71	13.71	-1.08%	-0.94%	-5.19%	33107	0.4583	63.85	13.84	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230906	13.56	13.91	13.4	13.86	1.46%	0.95%	-4.15%	37007	0.508	72.39	13.73	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230905	13.75	13.8	13.6	13.66	-0.29%	-0.29%	-5.53%	32955	0.4515	66.09	13.7	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230904	13.34	13.72	13.3	13.7	2.7%	1.56%	-5.26%	37137	0.5011	72.87	13.49	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230901	13.44	13.62	13.28	13.34	-1.04%	-0.22%	-7.75%	26363	0.3525	51.95	13.37	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230831	13.52	13.61	13.43	13.48	-0.88%	-0.15%	-6.78%	24512	0.331	47.93	13.5	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230830	13.34	13.69	13.31	13.6	1.87%	0.44%	-5.95%	46596	0.631	88.28	13.54	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230829	12.83	13.43	12.8	13.35	4.22%	0.83%	-7.68%	49199	0.6514	83.18	13.24	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230828	13.5	13.54	12.63	12.81	0.95%	-2.59%	-11.41%	47493	0.6247	77.05	13.15	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230825	13.25	13.25	12.6	12.69	-4.01%	-1.7%	-12.24%	50657	0.6539	106.46	12.91	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230824	13.18	13.4	13.08	13.22	0.3%	-0.15%	-8.58%	25964	0.3438	58.16	13.24	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230823	13.45	13.49	13.16	13.18	-2.59%	-1.05%	-8.85%	25254	0.3365	57.11	13.32	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230822	13.32	13.55	13.13	13.53	1.88%	1.05%	-6.43%	32358	0.4334	72.03	13.39	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230821	13.15	13.55	13.14	13.28	0.91%	-0.82%	-8.16%	31668	0.4241	67.78	13.39	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230818	13.52	13.71	13.15	13.16	-3.16%	-1.64%	-8.99%	30385	0.4067	59.95	13.38	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230817	13.17	13.63	13.01	13.59	2.8%	1.19%	-6.02%	40606	0.5453	74.53	13.43	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230816	13.55	13.61	13.19	13.22	-3.08%	-0.83%	-8.58%	31997	0.4265	58.66	13.33	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230815	13.85	13.87	13.47	13.64	-1.37%	0.22%	-5.67%	24399	0.3321	45.5	13.61	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230814	13.42	13.84	13.37	13.83	2.37%	1.39%	-4.36%	30933	0.4218	56.32	13.64	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230811	13.86	13.91	13.51	13.51	-2.74%	-1.31%	-6.57%	28763	0.3938	48.36	13.69	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230810	13.75	13.95	13.72	13.89	0.65%	0.51%	-3.94%	19908	0.2752	52.42	13.82	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230809	13.94	14.12	13.78	13.8	-1.43%	-0.93%	-4.56%	23804	0.3316	62.1	13.93	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230808	14.25	14.25	13.96	14	-1.41%	-0.43%	-3.18%	33601	0.4723	53.17	14.06	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230807	14	14.39	13.99	14.2	0.64%	0%	-1.8%	51108	0.7259	84.09	14.2	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230804	13.86	14.22	13.86	14.11	1.88%	-0.14%	-2.42%	58659	0.8288	100.95	14.13	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230803	13.9	13.99	13.79	13.85	-0.72%	-0.07%	-4.22%	21914	0.3038	39.37	13.86	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230802	13.81	13.96	13.73	13.95	1.01%	0.65%	-3.53%	25613	0.3549	44.41	13.86	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230801	13.95	13.98	13.71	13.81	-1.29%	0.07%	-4.5%	28862	0.3982	48.79	13.8	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230731	13.74	14	13.67	13.99	1.52%	0.65%	-3.25%	31903	0.4435	51.46	13.9	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230728	13.59	13.84	13.36	13.78	0.07%	1.25%	-4.7%	42961	0.5845	69.87	13.61	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230727	13.9	14.01	13.76	13.77	-0.58%	-0.86%	-4.77%	27908	0.3877	46.15	13.89	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230726	14.13	14.13	13.81	13.85	-1.56%	-0.36%	-4.22%	31320	0.4354	50.86	13.9	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230725	14.01	14.09	13.9	14.07	1.22%	0.36%	-2.7%	30784	0.4315	49.4	14.02	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230724	13.7	14.07	13.6	13.9	1.16%	0.14%	-3.87%	34464	0.4785	55.32	13.88	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230721	13.75	13.92	13.67	13.74	-0.15%	-0.43%	-4.98%	31395	0.4331	50.12	13.8	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230720	14.1	14.14	13.74	13.76	-2.41%	-0.94%	-4.84%	49925	0.6936	75.87	13.89	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230719	14.1	14.23	14.02	14.1	0.36%	-0.07%	-2.49%	29643	0.4184	46.06	14.11	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230718	14.5	14.56	14.02	14.05	-2.7%	-0.78%	-2.84%	64790	0.9174	98.5	14.16	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230717	14.49	14.65	14.3	14.44	-1.63%	-0.14%	-0.14%	52418	0.7581	83.2	14.46	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230714	14.38	14.77	14.38	14.68	1.73%	0.41%	1.52%	49833	0.7288	77.68	14.62	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230713	14.18	14.49	14.13	14.43	1.83%	0.49%	-0.21%	42915	0.6162	65.61	14.36	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230712	14.47	14.6	14.15	14.17	-1.87%	-1.19%	-2.01%	46164	0.6619	85	14.34	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230711	14.41	14.48	14.35	14.44	0.49%	0.14%	-0.14%	27094	0.3908	35.7	14.42	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230710	14.46	14.54	14.31	14.37	-0.62%	-0.14%	-0.62%	32691	0.4704	52.41	14.39	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230707	14.75	14.86	14.33	14.46	-2.76%	-0.41%	0%	54525	0.7917	77.66	14.52	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230706	14.75	15.08	14.69	14.87	0.41%	-0.27%	2.84%	41143	0.6135	44.78	14.91	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230705	14.85	15.2	14.73	14.81	-0.67%	-0.94%	2.42%	55865	0.8353	73.37	14.95	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230704	14.68	14.93	14.65	14.91	1.08%	0.81%	3.11%	48180	0.7125	44.69	14.79	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230703	15.01	15.02	14.6	14.75	-1.8%	-0.14%	2.01%	68702	1.0148	57.5	14.77	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230630	15.01	15.18	14.95	15.02	-0.6%	-0.13%	3.87%	48970	0.7367	39.41	15.04	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230629	15	15.53	14.92	15.11	1.55%	-0.13%	4.5%	56642	0.8569	43.42	15.13	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230628	15.53	15.59	14.4	14.88	-4.55%	1.02%	2.9%	113338	1.67	78.37	14.73	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230627	15.38	16.12	15.38	15.59	1.43%	-0.76%	7.81%	59808	0.9393	45.51	15.71	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230626	15.8	16.18	15.33	15.37	-3.33%	-1.73%	6.29%	105740	1.6538	78.22	15.64	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230621	16.34	16.74	15.9	15.9	-2.63%	-1.85%	9.96%	90126	1.4597	69.65	16.2	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230620	16.3	16.47	16.14	16.33	-0.61%	0.12%	12.93%	69332	1.1306	54.25	16.31	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230619	16.33	16.5	16.21	16.43	0.74%	0.12%	13.62%	75025	1.2313	58.23	16.41	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230616	16.1	16.45	15.86	16.31	1.18%	0.31%	12.79%	86110	1.4001	64.8	16.26	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230615	16.2	16.4	16.07	16.12	-1.59%	-0.56%	11.48%	81413	1.3194	64.06	16.21	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230614	16.56	16.65	16.26	16.38	-1.8%	-0.12%	13.28%	114877	1.8841	91.74	16.4	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230613	16	16.74	15.9	16.68	3.54%	1.03%	15.35%	157467	2.5994	126.15	16.51	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230612	16.2	16.33	16.07	16.11	0%	-0.43%	11.41%	64997	1.0515	54.66	16.18	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230609	16.14	16.25	15.83	16.11	-0.37%	0.37%	11.41%	83852	1.346	69.15	16.05	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230608	16.23	16.49	15.96	16.17	0.12%	-0.12%	11.83%	92725	1.5016	79.18	16.19	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230607	15.68	16.21	15.55	16.15	3.46%	0.94%	11.69%	83006	1.3279	73.02	16	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230606	16.04	16.36	15.58	15.61	-3.28%	-2.01%	7.95%	95042	1.5139	87.12	15.93	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230605	15.97	16.23	15.88	16.14	2.09%	0.31%	11.62%	92228	1.4838	91.85	16.09	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230602	16.19	16.27	15.81	15.81	-0.82%	-0.82%	9.34%	94391	1.5042	105.58	15.94	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230601	15.64	16.12	15.35	15.94	1.79%	0.44%	10.24%	127469	2.0232	185.77	15.87	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230531	15.31	15.89	15.23	15.66	1.95%	-0.19%	8.3%	125420	1.9683	192.27	15.69	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230530	14.91	15.36	14.68	15.36	3.02%	1.99%	6.22%	69830	1.0514	89.96	15.06	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230529	15.3	15.4	14.9	14.91	-1.84%	-1.19%	3.11%	50636	0.7642	67.71	15.09	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230526	14.9	15.25	14.7	15.19	1.95%	1.13%	5.05%	47052	0.7068	64.85	15.02	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230525	15.16	15.38	14.63	14.9	-1.65%	0.07%	3.04%	57897	0.8619	78.53	14.89	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230524	14.9	15.29	14.72	15.15	1.61%	0.66%	4.77%	50221	0.7556	66.29	15.05	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230523	15.37	15.4	14.9	14.91	-2.74%	-0.86%	3.11%	44372	0.6674	54.91	15.04	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230522	15.43	15.44	15.09	15.33	-0.71%	0.46%	6.02%	45859	0.6996	52.36	15.26	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230519	15.47	15.62	15.26	15.44	-1.09%	0.19%	6.78%	56897	0.8769	60.32	15.41	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230518	15.17	15.66	15.01	15.61	2.97%	1.04%	7.95%	86194	1.3317	86.02	15.45	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230517	14.64	15.2	14.5	15.16	3.55%	1.47%	4.84%	56572	0.8454	54.3	14.94	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230516	15.09	15.09	14.61	14.64	-2.98%	-0.75%	1.24%	50030	0.7378	43.66	14.75	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230515	15.14	15.21	14.74	15.09	-0.79%	0.87%	4.36%	62861	0.9403	49.95	14.96	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230510	15.02	15.58	15.02	15.42	1.25%	0.19%	6.64%	73869	1.1367	60.93	15.39	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230509	15.32	15.58	15.12	15.23	-1.61%	-0.46%	5.33%	77558	1.1867	45.86	15.3	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230508	15.39	15.68	15.12	15.48	0.91%	0.45%	7.05%	93880	1.4467	54.39	15.41	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230505	14.95	15.4	14.86	15.34	2.95%	0.92%	6.09%	117556	1.7874	66.15	15.2	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230504	15.02	15.22	14.49	14.9	0.27%	0.68%	3.04%	95084	1.4068	51.88	14.8	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230428	14.22	14.91	14.2	14.86	4.43%	1.02%	2.77%	93844	1.3801	51.16	14.71	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230427	14.5	14.62	14.02	14.23	-1.86%	-0.7%	-1.59%	99306	1.4234	52.38	14.33	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230426	15	15.3	14.33	14.5	-3.97%	-1.49%	0.28%	146328	2.1536	76.73	14.72	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230425	14.83	15.58	14.51	15.1	-1.05%	0.27%	4.43%	170975	2.5747	90.14	15.06	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230424	15.9	15.91	15.26	15.26	-10.02%	-0.65%	5.53%	205463	3.1564	112.19	15.36	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230421	17.23	18.14	16.77	16.96	0.47%	-2.36%	17.29%	339248	5.892	210.5	17.37	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230420	16.57	16.88	16.48	16.88	1.87%	1.02%	16.74%	120154	2.0083	79.83	16.71	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230419	16.43	16.99	16.38	16.57	-0.54%	-1.13%	14.59%	113108	1.8954	71.59	16.76	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230418	16.41	16.91	16.1	16.66	1.59%	0.36%	15.21%	119941	1.9916	69.95	16.6	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230417	16.7	16.86	16.26	16.4	-2.21%	-0.36%	13.42%	99972	1.6452	53.19	16.46	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230414	16.88	17.19	16.4	16.77	0.06%	-0.18%	15.98%	111110	1.8662	54.8	16.8	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230413	17	17.25	16.73	16.76	-2.22%	-1.35%	15.91%	121480	2.0643	52.68	16.99	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230412	17.48	17.48	16.8	17.14	0%	0.23%	18.53%	156936	2.6836	57.63	17.1	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230411	16.45	17.14	16.45	17.14	2.63%	1.48%	18.53%	135842	2.2942	41.7	16.89	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230410	17.86	17.87	16.62	16.7	-5.17%	-2.11%	15.49%	175336	2.9907	47.26	17.06	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230407	17.46	17.86	17.22	17.61	0.97%	-0.06%	21.78%	175640	3.0946	43.43	17.62	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230406	17.3	17.68	17.13	17.44	-2.95%	0.35%	20.61%	185308	3.2214	41.71	17.38	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230404	18.02	18.3	17.71	17.97	-1.96%	-0.17%	24.27%	210392	3.7863	44.59	18	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230403	18.25	18.44	17.96	18.33	0.66%	0.66%	26.76%	227957	4.1507	46.24	18.21	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230331	17.88	18.69	17.75	18.21	2.02%	-0.38%	25.93%	238139	4.3533	47.52	18.28	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230330	18.8	19.44	17.75	17.85	-7.27%	-2.57%	23.44%	389337	7.1317	80.73	18.32	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230329	19.4	20.83	19.2	19.25	-1.69%	-3.94%	33.13%	485496	9.7302	118.68	20.04	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230328	21.02	21.02	18.95	19.58	-6.98%	0.67%	35.41%	574600	11.1752	153.04	19.45	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230327	19.67	21.05	19.4	21.05	9.98%	4.67%	45.57%	525892	10.5734	167.42	20.11	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230324	19.69	20.3	18.83	19.14	-0.57%	-2.3%	32.37%	565384	11.0766	207.29	19.59	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230323	18.61	19.29	17.95	19.25	2.07%	3.11%	33.13%	488785	9.1252	219.43	18.67	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230322	18.71	19.31	18.06	18.86	0.8%	0.48%	30.43%	570189	10.7017	298.26	18.77	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230321	18.03	18.71	17.68	18.71	9.99%	2.35%	29.39%	481683	8.8074	339.42	18.28	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230320	16.98	17.01	16.06	17.01	10.03%	2.29%	17.63%	371428	6.1786	323.16	16.63	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230317	14.95	15.59	14.95	15.46	4.53%	0.72%	6.92%	102346	1.5711	110.26	15.35	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230316	15.02	15.11	14.78	14.79	-2.05%	-0.8%	2.28%	48724	0.7266	48.99	14.91	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230315	15.18	15.3	15.08	15.1	0.07%	-0.4%	4.43%	45878	0.6957	39.98	15.16	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230314	15.57	15.57	14.97	15.09	-3.08%	-0.72%	4.36%	69456	1.0558	52.46	15.2	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230313	15.33	15.58	15.3	15.57	1.17%	0.84%	7.68%	58006	0.8958	43.7	15.44	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230310	15.67	15.8	15.37	15.39	-1.6%	-1.03%	6.43%	72866	1.1328	53.9	15.55	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230309	16.02	16.03	14.31	15.64	-1.64%	0.45%	8.16%	100023	1.5571	72.07	15.57	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230308	15.78	15.97	15.7	15.9	1.73%	0.44%	9.96%	71716	1.1352	47.35	15.83	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230307	16.17	16.27	15.61	15.63	-3.99%	-1.51%	8.09%	117135	1.8588	71.63	15.87	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230306	16.32	16.32	16.06	16.28	-0.25%	0.56%	12.59%	81711	1.3225	46.48	16.19	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230303	16.21	16.37	15.98	16.32	-0.91%	0.8%	12.86%	137636	2.2282	68.53	16.19	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230302	16.35	16.65	16.23	16.47	0.55%	0.18%	13.9%	207829	3.4162	97.38	16.44	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230301	15.87	16.38	15.81	16.38	3.21%	1.24%	13.28%	216356	3.4998	95.14	16.18	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230228	15.77	15.87	15.6	15.87	1.73%	0.7%	9.75%	101293	1.5963	40.67	15.76	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230227	15.65	15.84	15.5	15.6	-1.52%	-0.19%	7.88%	90328	1.4115	32.4	15.63	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230224	15.77	15.93	15.68	15.84	0.44%	0.19%	9.54%	110867	1.7528	36.37	15.81	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230223	16.33	16.43	15.61	15.77	-4.77%	-0.76%	9.06%	246632	3.9193	69.64	15.89	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230222	16.57	16.76	16.23	16.56	-2.3%	0.18%	14.52%	186421	3.0814	45.51	16.53	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230221	17.44	17.44	16.72	16.95	-1.28%	-0.47%	17.22%	261210	4.4497	59.42	17.03	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230220	16.6	17.18	16.41	17.17	2.39%	0.88%	18.74%	320051	5.4472	67.24	17.02	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230217	16.24	16.95	15.89	16.77	3.33%	1.64%	15.98%	285165	4.7056	54.96	16.5	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230216	16.9	17.16	16.22	16.23	-5.25%	-3.05%	12.24%	296808	4.9696	55.37	16.74	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230215	16.45	17.29	16.41	17.13	3.76%	1.24%	18.46%	351703	5.9498	61.07	16.92	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230214	17.34	17.34	16.44	16.51	-4.95%	-1.55%	14.18%	354379	5.9427	57.9	16.77	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230213	17.3	17.68	17.06	17.37	-1.98%	0.12%	20.12%	344751	5.9821	60.59	17.35	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230210	17.41	18.21	17.26	17.72	-5.34%	0.34%	22.54%	547246	9.663	102.28	17.66	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230209	18.87	20.59	18.3	18.72	-0.95%	-3.31%	29.46%	791578	15.3231	177.93	19.36	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230208	17.3	18.9	16.22	18.9	10.01%	7.88%	30.71%	583172	10.2153	140.49	17.52	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230207	16.89	18.3	16.88	17.18	-7.14%	-1.6%	18.81%	599282	10.4649	165.38	17.46	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230206	16.59	18.5	16.32	18.5	9.99%	5.59%	27.94%	574921	10.0717	189.4	17.52	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230203	16.01	17.18	16.01	16.82	2%	1.94%	16.32%	532312	8.7825	200.98	16.5	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230202	16.47	18.6	16.04	16.49	-3.74%	-2.77%	14.04%	745869	12.6535	357.72	16.96	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230201	15.99	17.13	15.17	17.13	10.02%	8.28%	18.46%	697913	11.0437	474.06	15.82	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230131	15.57	15.57	15.57	15.57	10.04%	0%	7.68%	121274	1.8882	146.39	15.57	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230130	13.3	14.15	13.09	14.15	10.03%	3.06%	-2.14%	120159	1.6495	142.31	13.73	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230120	12.76	13.14	12.73	12.86	-0.69%	-0.54%	-11.07%	103962	1.3439	124.35	12.93	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230119	12.38	13.23	12.36	12.95	3.11%	0.86%	-10.44%	131493	1.689	258.4	12.84	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230118	12.23	12.59	12.2	12.56	2.45%	0.56%	-13.14%	54544	0.6814	67.8	12.49	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230117	12.45	12.45	12.23	12.26	-0.97%	-0.41%	-15.21%	24374	0.3	27.1	12.31	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230116	12.18	12.49	12.16	12.38	1.48%	-0.08%	-14.38%	33450	0.4144	31.97	12.39	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230113	12.4	12.4	12.11	12.2	-1.05%	-0.08%	-15.63%	32550	0.3975	30.44	12.21	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230112	12.36	12.47	12.23	12.33	0.9%	-0.24%	-14.73%	29885	0.3693	27.88	12.36	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230111	12.5	12.58	12.22	12.22	-1.93%	-1.21%	-15.49%	38610	0.4777	36.16	12.37	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230110	12.55	12.58	12.39	12.46	-1.03%	-0.16%	-13.83%	29181	0.3641	28.05	12.48	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230109	12.51	12.61	12.38	12.59	1.21%	0.64%	-12.93%	44066	0.5511	43.32	12.51	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230106	12.58	12.67	12.42	12.44	-1.74%	-0.64%	-13.97%	47495	0.5945	45.76	12.52	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230105	12.65	12.68	12.5	12.66	-0.16%	0.4%	-12.45%	56322	0.7102	57.27	12.61	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230104	12.37	12.77	12.3	12.68	2.84%	0.88%	-12.31%	88085	1.1075	95.95	12.57	0%	14.56	0%	14.55	0%	14.46	0%	0%
20230103	11.77	12.35	11.66	12.33	5.03%	1.48%	-14.73%	77800	0.9456	91.46	12.15	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221230	11.61	11.83	11.57	11.74	1.21%	0.17%	-18.81%	31507	0.3692	53.46	11.72	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221229	11.62	11.82	11.57	11.6	-0.09%	-0.68%	-19.78%	29477	0.3444	37.01	11.68	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221228	11.95	11.96	11.58	11.61	-3.25%	-1.02%	-19.71%	51123	0.5995	57.62	11.73	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221227	12.17	12.18	11.86	12	-1.07%	0.25%	-17.01%	32000	0.383	35.48	11.97	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221226	11.97	12.19	11.96	12.13	0.58%	0.17%	-16.11%	32755	0.3967	34.54	12.11	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221223	11.72	12.11	11.67	12.06	2.73%	0.75%	-16.6%	51254	0.6133	50.44	11.97	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221222	12	12.06	11.71	11.74	-1.51%	-1.1%	-18.81%	37967	0.4505	36.41	11.87	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221221	11.98	12.26	11.82	11.92	-1%	-0.25%	-17.57%	36992	0.4422	34.96	11.95	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221220	12.13	12.38	11.97	12.04	-0.5%	-1.07%	-16.74%	43388	0.5279	41.01	12.17	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221219	12.7	12.74	12.09	12.1	-5.02%	-1.71%	-16.32%	79674	0.9808	73.28	12.31	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221216	13.01	13.04	12.61	12.74	-1.32%	0.31%	-11.89%	74762	0.9495	70.77	12.7	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221215	12.51	13.5	12.51	12.91	3.2%	-1%	-10.72%	130431	1.7008	127.2	13.04	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221214	12.5	12.68	12.46	12.51	0.08%	-0.48%	-13.49%	54658	0.6868	52.48	12.57	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221213	12.85	12.88	12.45	12.5	-2.65%	-0.56%	-13.55%	60366	0.7588	60.42	12.57	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221212	12.46	12.89	12.46	12.84	2.97%	0.55%	-11.2%	69993	0.8935	72.39	12.77	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221209	12.66	12.75	12.45	12.47	-1.27%	-0.48%	-13.76%	47680	0.5976	50.36	12.53	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221208	12.74	12.78	12.55	12.63	-1.25%	-0.32%	-12.66%	51452	0.6517	55.19	12.67	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221207	12.79	12.85	12.63	12.79	0.47%	0.24%	-11.55%	52320	0.6678	56.96	12.76	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221206	12.91	13.01	12.69	12.73	-2.68%	-0.62%	-11.96%	83423	1.0684	88.74	12.81	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221205	12.89	13.33	12.77	13.08	1.55%	0.46%	-9.54%	109255	1.423	110.92	13.02	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221202	12.66	13.04	12.66	12.88	1.26%	0.08%	-10.93%	99488	1.2806	90.79	12.87	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221201	12.6	12.76	12.56	12.72	1.6%	0.39%	-12.03%	88598	1.1226	71.52	12.67	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221130	12.6	12.63	12.37	12.52	-0.71%	0.16%	-13.42%	64724	0.8092	48.2	12.5	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221129	12.42	12.65	12.41	12.61	1.53%	0.48%	-12.79%	70988	0.8909	48.73	12.55	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221128	12.29	12.48	12.22	12.42	0.32%	0.32%	-14.11%	48297	0.598	28.67	12.38	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221125	12.55	12.58	12.36	12.38	-1.12%	-0.8%	-14.38%	61716	0.7701	31.47	12.48	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221124	12.56	12.65	12.45	12.52	0%	-0.16%	-13.42%	59268	0.743	27	12.54	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221123	12.72	12.78	12.37	12.52	-0.95%	0.24%	-13.42%	80661	1.0077	33.74	12.49	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221122	13.05	13.17	12.57	12.64	-2.99%	-1.48%	-12.59%	127227	1.6325	50.02	12.83	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221121	13.21	13.25	12.72	13.03	-3.7%	0.93%	-9.89%	191064	2.4665	68.49	12.91	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221118	14	14.25	13.51	13.53	-4.25%	-2.94%	-6.43%	167058	2.3284	60.24	13.94	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221117	13.92	14.13	13.62	14.13	0.28%	1.95%	-2.28%	157050	2.1768	48.43	13.86	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221116	14	14.49	13.85	14.09	-0.7%	-0.42%	-2.56%	160596	2.2732	40.2	14.15	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221115	14.2	14.57	14.01	14.19	-1.73%	-0.07%	-1.87%	245268	3.4826	63.71	14.2	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221114	13.83	14.47	13.57	14.44	3.44%	2.41%	-0.14%	287480	4.0546	77.08	14.1	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221111	13.93	14.11	13.49	13.96	1.23%	0.94%	-3.46%	266761	3.6887	74.28	13.83	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221110	13.65	14.13	13.61	13.79	-0.22%	-0.51%	-4.63%	225157	3.1202	67.02	13.86	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221109	14.15	14.24	13.46	13.82	-4.76%	-0.86%	-4.43%	276763	3.8572	86.29	13.94	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221108	14.2	14.69	13.85	14.51	2.76%	1.47%	0.35%	373630	5.3431	128.42	14.3	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221107	13.82	14.5	13.82	14.12	-2.35%	0.28%	-2.35%	382716	5.3891	145.44	14.08	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221104	14.46	15.25	14.46	14.46	-10.02%	-1.23%	0%	625054	9.1479	277.59	14.64	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221103	17.56	17.56	15.05	16.07	0.69%	-4.57%	11.13%	825691	13.9056	566.03	16.84	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221102	15.96	15.96	15.96	15.96	9.99%	0%	10.37%	27077	0.4322	39.79	15.96	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221101	14.51	14.51	14.37	14.51	10.01%	0%	0.35%	106494	1.5452	146.51	14.51	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221031	11.91	13.19	11.9	13.19	10.01%	3.29%	-8.78%	102368	1.307	140.39	12.77	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221028	12.07	12.4	11.81	11.99	-3.38%	-0.75%	-17.08%	64247	0.7764	92.55	12.08	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221027	12.48	12.87	11.91	12.41	2.14%	-0.16%	-14.18%	100544	1.2496	156.77	12.43	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221026	11.9	12.4	11.71	12.15	3.05%	0.33%	-15.98%	61600	0.746	107.73	12.11	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221025	11.96	12.2	11.69	11.79	-1.83%	-1.26%	-18.46%	66484	0.7935	126.55	11.94	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221024	11.8	13.05	11.77	12.01	0.76%	-1.56%	-16.94%	108764	1.327	239.33	12.2	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221021	11.73	12.03	11.5	11.92	3.03%	1.02%	-17.57%	72126	0.8513	195.02	11.8	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221020	11.51	11.72	11.34	11.57	0.52%	0.17%	-19.99%	21818	0.2521	69.7	11.55	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221019	11.49	11.64	11.34	11.51	-0.26%	0.09%	-20.4%	20831	0.2395	67.79	11.5	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221018	11.57	11.65	11.42	11.54	-0.26%	0.26%	-20.19%	26944	0.31	88.98	11.51	0%	14.56	0%	14.55	0%	14.46	0%	0%
20221017	11.2	11.65	11.16	11.57	2.48%	0.7%	-19.99%	32645	0.3751	114.5	11.49	0%	14.56	0%	14.55	0%	14.46	0%	0%
20220721	14.29	14.29	12.93	13.09	-8.27%	-2.68%	-9.47%	300734	4.0459	991.54	13.45	-6.92%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220720	13.19	14.27	13.07	14.27	10.02%	2.15%	-1.31%	305147	4.2616	1044.41	13.97	-3.32%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220719	12.36	13.05	12.25	12.97	5.02%	2.29%	-10.3%	108149	1.3718	336.19	12.68	-12.25%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220718	11.5	12.5	11.47	12.35	7.86%	2.15%	-14.59%	81778	0.9884	242.23	12.09	-16.33%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220715	12.18	12.24	11.44	11.45	-6.91%	-2.39%	-20.82%	67685	0.7942	194.64	11.73	-18.82%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220714	11.86	12.35	11.76	12.3	3.02%	1.91%	-14.94%	58321	0.704	172.53	12.07	-16.47%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220713	11.85	12.14	11.72	11.94	2.23%	-0.58%	-17.43%	41426	0.4977	121.97	12.01	-16.89%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220712	11.93	11.98	11.67	11.68	-2.1%	-0.93%	-19.23%	29001	0.342	83.82	11.79	-18.41%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220711	12.16	12.19	11.85	11.93	-1.89%	-0.08%	-17.5%	29645	0.354	86.76	11.94	-17.37%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220708	12.25	12.31	12.03	12.16	0.41%	-0.25%	-15.91%	27167	0.3313	81.19	12.19	-15.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220707	11.96	12.14	11.96	12.11	1.25%	0.17%	-16.25%	26685	0.3226	79.06	12.09	-16.33%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220706	12.18	12.18	11.84	11.96	-1.97%	-0.33%	-17.29%	46844	0.562	137.73	12	-16.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220705	12.3	12.47	12.06	12.2	-0.65%	-0.25%	-15.63%	31569	0.3861	94.62	12.23	-15.36%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220704	12.27	12.33	12.2	12.28	0.16%	0.16%	-15.08%	26857	0.3294	80.73	12.26	-15.16%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220701	12.48	12.49	12.17	12.26	-1.45%	-0.41%	-15.21%	32847	0.4042	99.06	12.31	-14.81%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220630	12.46	12.58	12.35	12.44	-0.16%	-0.08%	-13.97%	39490	0.4915	120.45	12.45	-13.84%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220629	12.71	12.75	12.42	12.46	-2.04%	-0.88%	-13.83%	70692	0.8883	217.7	12.57	-13.01%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220628	12.61	12.76	12.46	12.72	0.16%	0.63%	-12.03%	62770	0.7935	194.47	12.64	-12.53%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220627	12.64	12.74	12.46	12.7	0.47%	0.79%	-12.17%	75629	0.9526	233.46	12.6	-12.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220624	13.12	13.3	12.53	12.64	-3.51%	-1.56%	-12.59%	199875	2.5661	628.88	12.84	-11.14%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220623	12.02	13.1	11.9	13.1	9.99%	2.18%	-9.41%	171148	2.1934	537.55	12.82	-11.28%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220622	12.2	12.22	11.89	11.91	-2.06%	-1.16%	-17.63%	32342	0.3896	95.48	12.05	-16.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220621	12.17	12.36	11.96	12.16	1%	-0.25%	-15.91%	48347	0.5895	144.47	12.19	-15.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220620	11.78	12.08	11.64	12.04	1.95%	0.67%	-16.74%	43361	0.5184	127.05	11.96	-17.23%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220617	11.63	11.87	11.5	11.81	0.77%	0.77%	-18.33%	46447	0.5442	133.37	11.72	-18.89%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220616	11.63	11.83	11.55	11.72	0.6%	0.09%	-18.95%	42305	0.4956	121.46	11.71	-18.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220615	11.81	11.81	11.59	11.65	-0.17%	-0.26%	-19.43%	59750	0.6976	170.96	11.68	-19.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220614	11.63	11.68	11.3	11.67	-0.6%	1.3%	-19.29%	29999	0.3455	84.67	11.52	-20.28%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220613	11.49	11.8	11.44	11.74	1.56%	0.51%	-18.81%	38943	0.4549	111.48	11.68	-19.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220610	11.18	11.6	11.11	11.56	2.85%	0.7%	-20.06%	34175	0.3924	96.17	11.48	-20.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220609	11.61	11.61	11.2	11.24	-2.43%	-0.79%	-22.27%	28593	0.3241	79.43	11.33	-21.59%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220608	11.63	11.76	11.34	11.52	-1.03%	-0.09%	-20.33%	31302	0.361	88.47	11.53	-20.21%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220607	11.87	11.87	11.54	11.64	-0.94%	-0.17%	-19.5%	33678	0.3928	96.27	11.66	-19.31%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220606	11.53	11.83	11.53	11.75	2%	0.34%	-18.74%	38311	0.4486	109.94	11.71	-18.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220602	11.37	11.56	11.24	11.52	1.5%	0.88%	-20.33%	35731	0.4079	99.97	11.42	-20.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220601	11.31	11.53	11.28	11.35	-0.09%	-0.53%	-21.51%	31203	0.3561	87.27	11.41	-21.04%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220531	11.36	11.43	11.15	11.36	0.62%	0.35%	-21.44%	32993	0.3734	91.51	11.32	-21.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220530	11.55	11.55	11.23	11.29	-2.17%	-0.27%	-21.92%	51432	0.5824	142.73	11.32	-21.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220527	11.59	11.98	11.17	11.54	3.59%	0.96%	-20.19%	90952	1.0393	254.71	11.43	-20.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220526	11.03	11.15	10.72	11.14	1.46%	1.36%	-22.96%	35471	0.3898	95.53	10.99	-23.94%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220525	10.61	11.01	10.6	10.98	4.08%	1.39%	-24.07%	35760	0.3873	94.92	10.83	-25.05%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220524	11.19	11.26	10.55	10.55	-5.8%	-3.48%	-27.04%	42895	0.4689	114.92	10.93	-24.36%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220523	10.94	11.21	10.94	11.2	2%	0.54%	-22.54%	38503	0.429	105.14	11.14	-22.91%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220520	11.05	11.15	10.87	10.98	0.55%	0.18%	-24.07%	30272	0.3318	81.32	10.96	-24.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220519	10.98	10.98	10.66	10.92	-1.18%	0.28%	-24.48%	35674	0.3886	95.24	10.89	-24.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220518	10.88	11.37	10.81	11.05	2.7%	-0.45%	-23.58%	62989	0.699	171.31	11.1	-23.18%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220517	10.86	10.88	10.57	10.76	-0.55%	0.47%	-25.59%	28195	0.3019	73.99	10.71	-25.88%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220516	10.97	11.07	10.75	10.82	-1.01%	-0.37%	-25.17%	30517	0.3313	81.19	10.86	-24.84%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220513	10.99	11.1	10.82	10.93	0.64%	-0.09%	-24.41%	40335	0.4411	108.1	10.94	-24.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220512	10.65	10.92	10.59	10.86	0.74%	0.74%	-24.9%	34182	0.3684	90.29	10.78	-25.4%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220511	10.85	11.09	10.77	10.78	-1.55%	-1.28%	-25.45%	77287	0.8436	206.74	10.92	-24.43%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220510	10.03	11.29	10	10.95	6.73%	0.64%	-24.27%	100025	1.0883	266.71	10.88	-24.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220509	10.3	10.44	10.15	10.26	1.08%	-0.29%	-29.05%	22376	0.2302	56.42	10.29	-28.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220506	10.04	10.33	9.94	10.15	-0.98%	0.2%	-29.81%	29319	0.297	72.79	10.13	-29.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220505	10.31	10.43	10.12	10.25	-0.58%	-0.39%	-29.11%	29920	0.3078	75.43	10.29	-28.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220429	10.08	10.38	10	10.31	2.59%	0.59%	-28.7%	33492	0.3432	84.11	10.25	-29.07%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220428	9.93	10.05	9.71	10.05	0.6%	1.41%	-30.5%	32536	0.3223	78.99	9.91	-31.42%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220427	9.57	10.04	9.33	9.99	3.85%	2.88%	-30.91%	38598	0.3748	91.85	9.71	-32.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220426	10.17	10.31	9.56	9.62	-5.87%	-2.93%	-33.47%	46076	0.4568	111.95	9.91	-31.42%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220425	11.08	11.08	10.22	10.22	-9.96%	-3.31%	-29.32%	55498	0.5865	143.74	10.57	-26.85%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220422	11.61	11.63	11.29	11.35	-2.41%	-0.7%	-21.51%	29630	0.3386	82.98	11.43	-20.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220421	12.1	12.28	11.62	11.63	-5.6%	-2.19%	-19.57%	43497	0.5171	126.73	11.89	-17.72%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220420	12.42	12.54	12.19	12.32	-0.24%	-0.65%	-14.8%	26054	0.3231	79.18	12.4	-14.19%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220419	12.24	12.35	12.1	12.35	0.73%	0.82%	-14.59%	22102	0.2708	66.37	12.25	-15.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220418	12.1	12.26	11.88	12.26	1.16%	1.41%	-15.21%	18820	0.2276	55.78	12.09	-16.33%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220415	12.41	12.44	12.08	12.12	-3.27%	-0.57%	-16.18%	35018	0.4268	104.6	12.19	-15.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220414	12.7	12.76	12.47	12.53	-1.03%	-0.48%	-13.35%	31639	0.3983	97.61	12.59	-12.87%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220413	12.77	13.04	12.49	12.66	-1.09%	-0.86%	-12.45%	34349	0.4388	107.54	12.77	-11.63%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220412	12.66	12.84	12.39	12.8	1.03%	1.51%	-11.48%	41188	0.5192	127.24	12.61	-12.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220411	13.4	13.4	12.53	12.67	-5.31%	-1.78%	-12.38%	47403	0.6117	149.91	12.9	-10.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220408	13.74	13.84	13.13	13.38	-3.53%	-0.22%	-7.47%	60155	0.8069	197.75	13.41	-7.2%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220401	13.64	13.72	13.35	13.72	0.66%	1.55%	-5.12%	58315	0.7878	193.07	13.51	-6.51%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220331	13.47	13.72	13.37	13.63	1.04%	0.37%	-5.74%	36884	0.5008	122.73	13.58	-6.02%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220330	13.45	13.53	13.33	13.49	0.82%	0.37%	-6.71%	32540	0.4373	107.17	13.44	-6.99%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220329	13.82	13.84	13.32	13.38	-3.32%	-1.33%	-7.47%	48359	0.6556	160.67	13.56	-6.16%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220328	13.56	14.19	13.26	13.84	2.37%	0%	-4.29%	77114	1.0671	261.52	13.84	-4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220325	13.69	13.84	13.5	13.52	-1.24%	-1.17%	-6.5%	47063	0.6438	157.78	13.68	-5.33%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220324	14.02	14.06	13.66	13.69	-3.52%	-0.87%	-5.33%	58932	0.8137	199.42	13.81	-4.43%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220323	14.06	14.6	13.98	14.19	-0.21%	-0.49%	-1.87%	91415	1.3039	319.55	14.26	-1.31%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220322	14.7	15.16	14.05	14.22	2.52%	-0.7%	-1.66%	129913	1.8608	456.03	14.32	-0.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220321	13.77	13.88	13.62	13.87	0.65%	0.58%	-4.08%	41471	0.5719	140.16	13.79	-4.57%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220318	13.68	13.84	13.57	13.78	1.03%	0.29%	-4.7%	43093	0.5919	145.06	13.74	-4.91%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220317	13.66	13.87	13.53	13.64	1.49%	-0.44%	-5.67%	54974	0.7531	184.57	13.7	-5.19%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220316	13.16	13.5	12.86	13.44	3.78%	1.74%	-7.05%	70924	0.9368	229.59	13.21	-8.58%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220315	13.6	13.68	12.95	12.95	-4.92%	-3%	-10.44%	51052	0.6817	167.07	13.35	-7.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220314	13.74	14.15	13.61	13.62	-1.94%	-1.73%	-5.81%	41451	0.5745	140.8	13.86	-4.08%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220311	13.51	13.91	13.36	13.89	1.31%	1.91%	-3.94%	41967	0.572	140.18	13.63	-5.67%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220310	13.8	13.94	13.68	13.71	0.88%	-0.8%	-5.19%	40768	0.5633	138.05	13.82	-4.36%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220309	13.73	13.82	12.96	13.59	-0.66%	1.04%	-6.02%	59038	0.7943	194.66	13.45	-6.92%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220308	14.12	14.26	13.68	13.68	-3.12%	-1.87%	-5.39%	54934	0.7657	187.65	13.94	-3.53%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220307	14.34	14.38	14.01	14.12	-1.94%	-0.35%	-2.35%	48459	0.6868	168.32	14.17	-1.94%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220304	14.49	14.69	14.2	14.4	-0.96%	-0.07%	-0.41%	63572	0.916	224.49	14.41	-0.28%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220303	14.85	14.85	14.49	14.54	-1.69%	-0.48%	0.55%	48859	0.714	174.98	14.61	1.11%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220302	14.58	14.83	14.5	14.79	1.16%	0.27%	2.28%	49222	0.7258	177.87	14.75	2.08%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220301	14.4	14.64	14.39	14.62	1.11%	0.62%	1.11%	40772	0.5923	145.16	14.53	0.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220228	14.45	14.66	14.15	14.46	0.07%	0.63%	0%	47949	0.689	168.86	14.37	-0.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220225	14.75	14.81	14.39	14.45	-0.82%	-0.89%	-0.07%	63513	0.9262	226.99	14.58	0.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220224	14.95	15.13	14.32	14.57	-3.19%	-0.88%	0.76%	89825	1.3206	323.64	14.7	1.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220223	14.87	15.09	14.72	15.05	1.21%	0.67%	4.08%	55870	0.8351	204.66	14.95	3.46%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220222	15.11	15.18	14.61	14.87	-1.85%	0.27%	2.84%	77812	1.1538	282.77	14.83	2.63%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220221	14.75	15.26	14.72	15.15	2.57%	0.2%	4.77%	83107	1.2568	308.01	15.12	4.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220218	14.47	14.79	14.4	14.77	0.96%	0.48%	2.14%	43462	0.6387	156.53	14.7	1.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220217	14.71	15.03	14.5	14.63	-1.28%	-0.88%	1.18%	66831	0.9862	241.69	14.76	2.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220216	14.72	14.83	14.52	14.82	2.07%	0.82%	2.49%	60982	0.8967	219.76	14.7	1.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220215	14.7	14.81	14.33	14.52	-1.22%	-0.21%	0.41%	57881	0.8422	206.4	14.55	0.69%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220214	14.55	14.85	14.3	14.7	0.48%	0.48%	1.66%	53395	0.7813	191.48	14.63	1.25%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220211	15.23	15.31	14.56	14.63	-4.38%	-1.15%	1.18%	92824	1.3742	336.78	14.8	2.42%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220210	15.61	15.61	15.01	15.3	-2.55%	-0.13%	5.81%	80967	1.2405	304.01	15.32	6.02%	14.56	0%	14.55	0%	14.46	0%	0.19%
20220209	15.29	15.73	15.19	15.7	3.02%	1.09%	8.58%	83585	1.2978	318.06	15.53	7.47%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211203	14.26	14.42	14.2	14.27	1.21%	-0.28%	-1.31%	21015	0.3008	73.72	14.31	-0.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211202	14.61	14.63	14.04	14.1	-3.56%	-0.98%	-2.49%	38112	0.5426	132.98	14.24	-1.45%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211201	14.5	14.74	14.49	14.62	0.83%	0%	1.11%	25483	0.3725	91.29	14.62	1.18%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211130	14.2	14.86	14.19	14.5	2.11%	-0.48%	0.28%	41729	0.608	149	14.57	0.83%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211129	14.16	14.3	14.08	14.2	-1.05%	0.21%	-1.8%	24325	0.3448	84.5	14.17	-1.94%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211126	14.43	14.58	14.05	14.35	-1.71%	0.56%	-0.76%	51753	0.7384	180.96	14.27	-1.25%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211125	14.88	15.18	14.52	14.6	-1.02%	-1.42%	0.97%	61944	0.9175	224.86	14.81	2.49%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211124	14.76	15.5	14.67	14.75	1.17%	-1.21%	2.01%	75111	1.1217	274.9	14.93	3.32%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211123	14.67	14.7	14.34	14.58	0%	0.55%	0.83%	30902	0.448	109.79	14.5	0.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211122	14.45	14.79	14.32	14.58	0.48%	-0.07%	0.83%	40084	0.5849	143.34	14.59	0.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211119	14.44	14.75	14.38	14.51	0.48%	-0.48%	0.35%	37268	0.5434	133.17	14.58	0.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211118	14.68	14.72	14.23	14.44	-0.96%	-0.41%	-0.14%	52565	0.7624	186.84	14.5	0.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211117	14.44	14.87	14.4	14.58	0.97%	-0.14%	0.83%	49655	0.7249	177.65	14.6	1.04%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211116	14.4	14.77	14.32	14.44	0.28%	-0.69%	-0.14%	73750	1.0726	262.87	14.54	0.62%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211115	14.14	14.48	13.9	14.4	1.91%	0.98%	-0.41%	55818	0.7961	195.1	14.26	-1.31%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211112	13.91	14.21	13.85	14.13	0.5%	0.57%	-2.28%	43151	0.6063	148.59	14.05	-2.77%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211111	13.7	14.18	13.56	14.06	2.63%	0.93%	-2.77%	64460	0.8982	220.13	13.93	-3.6%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211110	13.69	13.79	13.48	13.7	2.16%	0.37%	-5.26%	44556	0.6081	149.03	13.65	-5.54%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211109	13.31	13.45	13.19	13.41	0.68%	0.68%	-7.26%	24476	0.3261	79.92	13.32	-7.82%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211108	13.28	13.47	13.11	13.32	0.38%	0.23%	-7.88%	32649	0.4339	106.34	13.29	-8.03%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211105	12.79	13.45	12.7	13.27	3.75%	0.45%	-8.23%	38448	0.5079	124.47	13.21	-8.58%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211104	12.53	12.8	12.51	12.79	2.08%	1.03%	-11.55%	18479	0.234	57.35	12.66	-12.39%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211103	12.47	12.57	12.38	12.53	0.48%	0.24%	-13.35%	12247	0.1531	37.52	12.5	-13.49%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211102	12.8	12.8	12.34	12.47	-1.34%	-0.48%	-13.76%	17642	0.2211	54.19	12.53	-13.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211101	12.47	12.65	12.36	12.64	1.36%	0.72%	-12.59%	17581	0.2207	54.09	12.55	-13.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211029	12.31	12.48	12.11	12.47	2.38%	0.89%	-13.76%	17390	0.215	52.69	12.36	-14.46%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211028	12.32	12.32	12.1	12.18	-0.41%	-0.08%	-15.77%	13250	0.1615	39.58	12.19	-15.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211027	12.44	12.46	12.15	12.23	-1.05%	-0.49%	-15.42%	25354	0.3116	76.37	12.29	-14.95%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211026	12.52	12.52	12.33	12.36	-1.36%	-0.24%	-14.52%	22373	0.2772	67.93	12.39	-14.26%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211025	13.1	13.15	12.36	12.53	-5.72%	0%	-13.35%	50676	0.6351	155.65	12.53	-13.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211022	13.3	13.35	13.16	13.29	-0.15%	0.15%	-8.09%	12816	0.1701	41.69	13.27	-8.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211021	13.47	13.47	13.24	13.31	-1.19%	-0.22%	-7.95%	16384	0.2186	53.57	13.34	-7.68%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211020	13.39	13.72	13.39	13.47	0.3%	-0.59%	-6.85%	15556	0.2108	51.66	13.55	-6.23%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211019	13.38	13.5	13.29	13.43	0.07%	0.3%	-7.12%	15435	0.2067	50.66	13.39	-7.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211018	13.25	13.49	13.25	13.42	0.6%	0.45%	-7.19%	11122	0.1486	36.42	13.36	-7.54%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211015	13.45	13.53	13.3	13.34	-0.22%	-0.45%	-7.75%	13814	0.1851	45.36	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211014	13.29	13.46	13.15	13.37	0.6%	0.15%	-7.54%	15675	0.2092	51.27	13.35	-7.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211013	13.21	13.34	13.01	13.29	0.45%	0.83%	-8.09%	17081	0.2251	55.17	13.18	-8.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211012	13.76	13.8	13.1	13.23	-4.06%	-0.75%	-8.51%	35937	0.4792	117.44	13.33	-7.75%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211011	13.82	13.89	13.63	13.79	-0.22%	0.15%	-4.63%	13819	0.1903	46.64	13.77	-4.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20211008	13.71	13.95	13.65	13.82	1.92%	0.29%	-4.43%	21514	0.2965	72.66	13.78	-4.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210930	13.89	13.96	13.5	13.56	-1.95%	-1.09%	-6.22%	43619	0.5978	146.51	13.71	-5.12%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210929	14.15	14.44	13.81	13.83	-4.02%	-1.85%	-4.36%	37815	0.533	130.62	14.09	-2.49%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210928	15.24	15.29	14.31	14.41	-6.25%	-1.64%	-0.35%	62408	0.9144	224.1	14.65	1.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210927	15.19	15.58	15.13	15.37	1.18%	0.07%	6.29%	66216	1.0172	249.29	15.36	6.3%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210924	15.09	15.41	14.96	15.19	0.93%	-0.26%	5.05%	52427	0.7983	195.64	15.23	5.4%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210923	14.9	15.1	14.87	15.05	0.74%	0.6%	4.08%	33038	0.4944	121.16	14.96	3.53%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210922	15	15.11	14.88	14.94	-1.71%	-0.33%	3.32%	27554	0.4131	101.24	14.99	3.74%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210917	15.32	15.42	14.96	15.2	-0.59%	0.53%	5.12%	42551	0.6432	157.63	15.12	4.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210916	14.85	15.38	14.82	15.29	3.03%	0.46%	5.74%	63484	0.966	236.74	15.22	5.33%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210915	15	15	14.81	14.84	-1.26%	-0.27%	2.63%	27800	0.4136	101.36	14.88	2.98%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210914	15.12	15.43	14.9	15.03	-1.25%	-1.12%	3.94%	47854	0.7273	178.24	15.2	5.19%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210913	15.13	15.28	15	15.22	0.59%	0.59%	5.26%	31784	0.4809	117.86	15.13	4.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210910	15.1	15.28	15	15.13	-0.39%	-0.2%	4.63%	39958	0.6059	148.49	15.16	4.91%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210909	15.54	15.6	15.03	15.19	-1.36%	-0.46%	5.05%	55189	0.842	206.35	15.26	5.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210908	14.78	15.44	14.78	15.4	4.27%	1.18%	6.5%	78599	1.196	293.11	15.22	5.33%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210907	14.68	14.86	14.62	14.77	0.54%	0.27%	2.14%	30962	0.4562	111.8	14.73	1.94%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210906	14.56	14.7	14.35	14.69	0.89%	0.96%	1.59%	30637	0.4457	109.23	14.55	0.69%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210729	14.16	14.33	14.1	14.21	1.5%	0.14%	-1.73%	32043	0.4548	111.46	14.19	-1.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210728	14.31	14.53	13.91	14	-2.98%	-1.27%	-3.18%	47466	0.673	164.93	14.18	-1.87%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210727	14.62	14.9	14.42	14.43	-1.3%	-1.16%	-0.21%	46076	0.6727	164.86	14.6	1.04%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210726	14.9	15.12	14.46	14.62	-2.21%	-0.54%	1.11%	45662	0.6714	164.54	14.7	1.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210723	15.74	15.74	14.86	14.95	-4.59%	-1.25%	3.39%	57602	0.8721	213.73	15.14	4.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210722	15.8	15.8	15.45	15.67	-0.25%	0.64%	8.37%	42987	0.6691	163.98	15.57	7.75%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210721	15.41	15.8	15.35	15.71	1.62%	0.77%	8.64%	53866	0.8398	205.81	15.59	7.89%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210720	15.35	15.59	15.18	15.46	-0.58%	0.52%	6.92%	39192	0.6026	147.68	15.38	6.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210719	15.14	15.55	15.1	15.55	2.71%	1.24%	7.54%	52867	0.812	199	15.36	6.3%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210716	15.03	15.25	14.97	15.14	0.33%	0.2%	4.7%	49018	0.7407	181.53	15.11	4.57%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210715	15.69	15.7	14.95	15.09	-4.01%	-0.59%	4.36%	72673	1.1034	270.41	15.18	5.05%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210714	15.79	15.92	15.51	15.72	-1.32%	0.32%	8.71%	61882	0.9699	237.7	15.67	8.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210713	15.61	16.25	15.45	15.93	1.66%	0.44%	10.17%	110413	1.7512	429.17	15.86	9.76%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210712	15.6	15.79	15.4	15.67	0.45%	0.26%	8.37%	88684	1.3863	339.75	15.63	8.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210709	15.3	15.8	15.2	15.6	0.58%	0.71%	7.88%	86991	1.3478	330.31	15.49	7.2%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210708	16.4	16.4	15.49	15.51	-5.25%	-1.84%	7.26%	135594	2.1427	525.12	15.8	9.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210707	16.29	16.41	15.86	16.37	-0.55%	1.61%	13.21%	110688	1.7835	437.09	16.11	11.49%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210706	16.94	16.94	15.86	16.46	-3.86%	0.86%	13.83%	151466	2.4718	605.77	16.32	12.94%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210705	17.25	17.39	16.53	17.12	1.3%	1.06%	18.4%	163966	2.7783	680.89	16.94	17.23%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210702	16.27	17.31	16.2	16.9	3.05%	0.3%	16.87%	187424	3.1587	774.12	16.85	16.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210701	16.6	17.35	16.1	16.4	-2.26%	-2.09%	13.42%	236093	3.9553	969.34	16.75	15.92%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210630	15.99	17.5	15.15	16.78	4.48%	1.88%	16.04%	366111	6.0296	1477.7	16.47	13.98%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210629	14.45	16.06	14.44	16.06	10%	0.88%	11.07%	277810	4.4227	1083.89	15.92	10.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210628	14.08	14.62	14.06	14.6	3.4%	1.6%	0.97%	39403	0.5663	138.79	14.37	-0.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210625	14.24	14.31	13.99	14.12	-0.84%	0.07%	-2.35%	20274	0.286	70.09	14.11	-2.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210624	14.49	14.5	14.22	14.24	-1.79%	-0.56%	-1.52%	21640	0.3099	75.95	14.32	-0.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210623	14.64	14.75	14.33	14.5	-0.89%	0.21%	0.28%	30301	0.4384	107.44	14.47	0.14%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210622	14.23	14.63	14.22	14.63	3.17%	1.25%	1.18%	46875	0.6774	166.01	14.45	0%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210621	14.28	14.36	14.06	14.18	-0.7%	-0.28%	-1.94%	22823	0.3246	79.55	14.22	-1.59%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210618	14.25	14.31	14.03	14.28	-0.76%	0.63%	-1.24%	30308	0.43	105.38	14.19	-1.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210617	14.19	14.47	14	14.39	1.7%	0.91%	-0.48%	32417	0.4623	113.3	14.26	-1.31%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210616	14.21	14.35	14.02	14.15	-0.28%	-0.07%	-2.14%	30858	0.4369	107.07	14.16	-2.01%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210615	13.9	14.36	13.9	14.19	2.53%	0%	-1.87%	41762	0.5926	145.23	14.19	-1.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210611	14.03	14.05	13.79	13.84	-0.65%	-0.57%	-4.29%	29512	0.4109	100.7	13.92	-3.67%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210610	13.65	13.95	13.61	13.93	2.28%	0.58%	-3.67%	31625	0.4381	107.37	13.85	-4.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210609	13.59	13.74	13.53	13.62	-0.51%	0.07%	-5.81%	11366	0.1547	37.91	13.61	-5.81%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210608	13.56	13.8	13.5	13.69	1.33%	0.37%	-5.33%	23496	0.3205	78.55	13.64	-5.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210607	13.26	13.52	13.26	13.51	1.96%	0.82%	-6.57%	15708	0.2105	51.59	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210604	13.3	13.42	13.15	13.25	-0.75%	-0.15%	-8.37%	10627	0.141	34.56	13.27	-8.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210603	13.44	13.55	13.31	13.35	-0.82%	-0.67%	-7.68%	10740	0.1443	35.36	13.44	-6.99%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210602	13.6	13.6	13.31	13.46	-0.74%	0.45%	-6.92%	14764	0.1978	48.48	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210601	13.55	13.63	13.44	13.56	0.07%	0%	-6.22%	13742	0.1864	45.68	13.56	-6.16%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210531	13.32	13.56	13.32	13.55	1.8%	0.52%	-6.29%	14707	0.1982	48.57	13.48	-6.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210528	13.54	13.59	13.28	13.31	-1.7%	-0.6%	-7.95%	12528	0.1677	41.1	13.39	-7.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210527	13.3	13.55	13.21	13.54	1.8%	0.82%	-6.36%	16609	0.2231	54.68	13.43	-7.06%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210526	13.3	13.41	13.26	13.3	0.38%	-0.37%	-8.02%	12071	0.1611	39.48	13.35	-7.61%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210525	13.31	13.42	13.29	13.37	0.45%	0%	-7.54%	11153	0.1491	36.54	13.37	-7.47%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210524	13.11	13.39	13.11	13.31	1.37%	0.08%	-7.95%	10767	0.1432	35.09	13.3	-7.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210521	13.21	13.29	13.11	13.13	-0.61%	-0.53%	-9.2%	11753	0.1551	38.01	13.2	-8.65%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210520	13.36	13.36	13.15	13.21	-0.9%	0%	-8.64%	13046	0.1724	42.25	13.21	-8.58%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210519	13.36	13.47	13.19	13.33	-0.45%	0%	-7.81%	13610	0.1814	44.46	13.33	-7.75%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210518	13.53	13.6	13.3	13.39	-2.26%	-0.07%	-7.4%	25183	0.3374	82.69	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210517	14.18	14.26	13.66	13.7	-2.14%	-1.72%	-5.26%	36379	0.507	124.25	13.94	-3.53%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210514	13.34	14.2	13.3	14	4.95%	1.16%	-3.18%	41282	0.5715	140.06	13.84	-4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210513	13.25	13.38	13.2	13.34	-0.07%	0.3%	-7.75%	8961	0.1192	29.21	13.3	-7.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210512	13.37	13.38	13.18	13.35	0.75%	0.23%	-7.68%	9649	0.1285	31.49	13.32	-7.82%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210511	12.84	13.28	12.81	13.25	3.19%	1.38%	-8.37%	13181	0.1723	42.23	13.07	-9.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210510	13.3	13.3	12.79	12.84	-2.8%	-1.31%	-11.2%	16039	0.2087	51.15	13.01	-9.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210507	13.18	13.38	13.18	13.21	-0.15%	-0.38%	-8.64%	11044	0.1464	35.88	13.26	-8.24%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210506	13.1	13.31	13.1	13.23	0.15%	0.23%	-8.51%	12053	0.1591	38.99	13.2	-8.65%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210430	13.57	13.58	13.16	13.21	-2.87%	-0.75%	-8.64%	16186	0.2154	52.79	13.31	-7.89%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210429	13.43	13.61	13.35	13.6	1.27%	0.59%	-5.95%	11436	0.1546	37.89	13.52	-6.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210428	13.46	13.52	13.32	13.43	-0.22%	0.22%	-7.12%	12397	0.1661	40.71	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210427	13.8	13.95	13.4	13.46	-3.03%	-1.03%	-6.92%	18145	0.2468	60.48	13.6	-5.88%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210426	13.65	14.22	13.65	13.88	2.44%	-0.5%	-4.01%	25670	0.358	87.74	13.95	-3.46%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210423	14.25	14.29	13.51	13.55	-5.57%	-1.45%	-6.29%	41450	0.5701	139.72	13.75	-4.84%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210422	14.19	14.4	14.14	14.35	0.91%	0.42%	-0.76%	19611	0.2803	68.69	14.29	-1.11%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210421	13.96	14.43	13.88	14.22	1.94%	0.14%	-1.66%	30322	0.4306	105.53	14.2	-1.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210416	13.86	14.08	13.75	13.98	1.3%	0.07%	-3.32%	15475	0.2162	52.99	13.97	-3.32%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210415	13.56	13.86	13.51	13.8	2%	0.51%	-4.56%	14114	0.1938	47.5	13.73	-4.98%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210414	13.48	13.61	13.32	13.53	0.97%	0.45%	-6.43%	9585	0.1291	31.64	13.47	-6.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210413	13.35	13.47	13.29	13.4	0.3%	0.07%	-7.33%	10235	0.137	33.58	13.39	-7.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210412	13.82	13.82	13.34	13.36	-3.61%	-1.4%	-7.61%	21614	0.2928	71.76	13.55	-6.23%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210409	13.77	13.9	13.64	13.86	0.73%	0.65%	-4.15%	13560	0.1867	45.76	13.77	-4.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210408	13.91	14.01	13.74	13.76	-1.5%	-0.51%	-4.84%	23050	0.3188	78.13	13.83	-4.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210407	14.06	14.13	13.9	13.97	-1.13%	0.07%	-3.39%	16707	0.2333	57.18	13.96	-3.39%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210406	14.33	14.35	14.01	14.13	-1.05%	0%	-2.28%	16190	0.2288	56.07	14.13	-2.21%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210402	14.2	14.31	14.02	14.28	1.93%	0.63%	-1.24%	22541	0.3198	78.37	14.19	-1.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210401	14.06	14.16	13.93	14.01	-0.36%	-0.28%	-3.11%	17206	0.2418	59.26	14.05	-2.77%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210330	14.21	14.42	14.11	14.33	0.35%	0.35%	-0.9%	24499	0.3498	85.73	14.28	-1.18%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210329	13.93	14.55	13.92	14.28	2.44%	-0.49%	-1.24%	37319	0.5356	131.26	14.35	-0.69%	14.56	0%	14.55	0%	14.46	0%	0.19%
20210326	14.16	14.16	13.82	13.94	-2.24%	0.22%	-3.6%	37561	0.5226	128.08	13.91	-3.74%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201215	14.23	15.3	14.18	14.8	3.42%	0.54%	2.35%	25386	0.3738	91.61	14.72	1.87%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201214	14.22	14.36	14.02	14.31	0.7%	0.85%	-1.04%	13746	0.1951	47.81	14.19	-1.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201211	14.77	14.95	14.12	14.21	-4.12%	-1.25%	-1.73%	28035	0.4035	98.89	14.39	-0.42%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201210	14.68	14.91	14.6	14.82	0.82%	0.14%	2.49%	13846	0.2049	50.22	14.8	2.42%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201209	15.36	15.37	14.7	14.7	-4.42%	-2.07%	1.66%	33754	0.5066	124.15	15.01	3.88%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201208	15.63	15.65	15.37	15.38	-1.6%	-0.39%	6.36%	16407	0.2534	62.1	15.44	6.85%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201207	15.57	15.68	15.51	15.63	0.39%	0.13%	8.09%	11405	0.178	43.62	15.61	8.03%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201204	15.51	15.59	15.44	15.57	0.39%	0.26%	7.68%	11462	0.178	43.62	15.53	7.47%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201203	15.64	15.64	15.35	15.51	-0.83%	0.26%	7.26%	22863	0.3538	86.71	15.47	7.06%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201202	15.71	15.75	15.56	15.64	-0.38%	0.13%	8.16%	18652	0.2913	71.39	15.62	8.1%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201201	15.59	15.75	15.52	15.7	0.77%	0.19%	8.58%	14010	0.2195	53.79	15.67	8.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201130	15.77	15.77	15.55	15.58	-0.45%	-0.45%	7.75%	16356	0.256	62.74	15.65	8.3%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201127	15.8	15.89	15.51	15.65	-1.45%	-0.19%	8.23%	24255	0.3804	93.23	15.68	8.51%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201126	16.21	16.25	15.69	15.88	-2.04%	-0.06%	9.82%	31971	0.5079	124.47	15.89	9.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201125	16.25	16.47	16.15	16.21	-0.12%	-0.43%	12.1%	49134	0.7997	195.99	16.28	12.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201124	15.87	16.28	15.85	16.23	2.14%	1.06%	12.24%	38362	0.6162	151.01	16.06	11.14%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201123	15.97	16.08	15.72	15.89	-1.24%	0.32%	9.89%	28692	0.4544	111.36	15.84	9.62%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201120	16.1	16.3	16.02	16.09	-0.25%	-0.12%	11.27%	30397	0.4898	120.04	16.11	11.49%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201119	15.75	16.16	15.5	16.13	2.74%	1.32%	11.55%	37397	0.5954	145.92	15.92	10.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201118	15.58	15.81	15.58	15.7	0.77%	-0.13%	8.58%	15461	0.243	59.55	15.72	8.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201117	15.9	15.93	15.48	15.58	-1.95%	-0.32%	7.75%	26894	0.4204	103.03	15.63	8.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201116	16.03	16.1	15.73	15.89	-0.56%	0.19%	9.89%	21689	0.344	84.31	15.86	9.76%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201113	15.67	16.1	15.52	15.98	1.65%	0.82%	10.51%	28818	0.4569	111.97	15.85	9.69%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201112	15.65	15.72	15.49	15.72	0.96%	0.64%	8.71%	23926	0.3737	91.58	15.62	8.1%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201111	16.07	16.16	15.57	15.57	-3.35%	-1.14%	7.68%	47251	0.7442	182.38	15.75	9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201110	16.31	16.44	16.06	16.11	-1.29%	-0.56%	11.41%	42518	0.6887	168.78	16.2	12.11%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201109	16.17	16.44	16.06	16.32	0.87%	0.18%	12.86%	63515	1.0348	253.6	16.29	12.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201106	16.56	16.57	16.06	16.18	-3.29%	-0.37%	11.89%	76666	1.2451	305.14	16.24	12.39%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201105	16.19	16.89	16.11	16.73	-2.9%	1.83%	15.7%	151560	2.4908	610.43	16.43	13.7%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201104	16.5	17.78	16.18	17.23	6.42%	1.23%	19.16%	188443	3.2079	786.17	17.02	17.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201103	15.57	16.48	15.5	16.19	3.85%	0.62%	11.96%	55451	0.8921	218.63	16.09	11.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201102	15.4	15.59	15	15.59	2.43%	1.96%	7.81%	27589	0.4218	103.37	15.29	5.81%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201030	15.55	15.72	15.09	15.22	-2.12%	-0.91%	5.26%	27652	0.4246	104.06	15.36	6.3%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201029	15.54	15.78	15.43	15.55	-1.46%	-0.32%	7.54%	22073	0.3444	84.4	15.6	7.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201028	15.8	16	15.41	15.78	-1.07%	0.7%	9.13%	31210	0.4892	119.89	15.67	8.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201027	16.03	16.15	15.82	15.95	-0.5%	0%	10.3%	20690	0.3301	80.9	15.95	10.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201026	15.7	16.15	15.65	16.03	1.97%	0.5%	10.86%	27991	0.4465	109.43	15.95	10.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201023	15.9	16.27	15.68	15.72	-1.63%	-1.69%	8.71%	37075	0.5929	145.3	15.99	10.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20201022	15.86	16.15	15.63	15.98	1.01%	0.38%	10.51%	18960	0.3018	73.96	15.92	10.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200909	16.13	16.51	15.95	16	-1.84%	-1.42%	10.65%	57026	0.9254	226.79	16.23	12.32%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200908	16.04	16.3	15.89	16.3	2.07%	1.05%	12.72%	45561	0.7348	180.08	16.13	11.63%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200907	16.38	16.7	15.95	15.97	-2.26%	-2.2%	10.44%	57671	0.9419	230.84	16.33	13.01%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200904	16.19	16.65	16.01	16.34	-0.67%	-0.18%	13%	50765	0.8311	203.68	16.37	13.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200903	16.9	16.96	16.37	16.45	-2.72%	-0.6%	13.76%	74292	1.2293	301.27	16.55	14.53%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200902	17.35	17.37	16.88	16.91	-2.37%	-0.88%	16.94%	83191	1.4196	347.91	17.06	18.06%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200901	16.75	17.32	16.45	17.32	4.02%	2.06%	19.78%	102929	1.7465	428.02	16.97	17.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200831	16.29	16.99	16.23	16.65	2.84%	-0.06%	15.15%	89247	1.4867	364.35	16.66	15.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200828	16.45	16.58	16	16.19	-0.74%	-0.06%	11.96%	66368	1.0754	263.55	16.2	12.11%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200827	15.61	16.46	15.36	16.31	3.42%	1.81%	12.79%	91841	1.4711	360.53	16.02	10.87%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200826	15.89	16.23	15.7	15.77	0.64%	-0.94%	9.06%	69680	1.1093	271.86	15.92	10.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200825	16.01	16.01	15.59	15.67	-1.76%	-0.51%	8.37%	44069	0.6942	170.13	15.75	9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200824	15.57	16.08	15.57	15.95	2.05%	0.19%	10.3%	63939	1.0176	249.39	15.92	10.17%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200821	15.82	16.07	15.45	15.63	1.96%	-0.57%	8.09%	67644	1.0637	260.69	15.72	8.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200820	15.2	15.33	14.99	15.33	0.99%	1.25%	6.02%	33345	0.5049	123.74	15.14	4.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200819	15.66	15.8	15.11	15.18	-2.75%	-1.04%	4.98%	40109	0.6152	150.77	15.34	6.16%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200818	15.74	15.85	15.48	15.61	-0.95%	-0.19%	7.95%	46469	0.7267	178.1	15.64	8.24%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200817	15.75	15.94	15.58	15.76	1.22%	-0.13%	8.99%	66482	1.049	257.08	15.78	9.2%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200814	14.93	15.61	14.91	15.57	3.66%	1.7%	7.68%	51977	0.7957	195.01	15.31	5.95%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200813	14.89	15.15	14.89	15.02	0.87%	-0.2%	3.87%	29362	0.442	108.32	15.05	4.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200812	15.1	15.25	14.63	14.89	-1.39%	0.13%	2.97%	41863	0.6226	152.58	14.87	2.91%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200811	15.63	15.88	15.1	15.1	-4.43%	-2.14%	4.43%	53783	0.8298	203.36	15.43	6.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200810	15.75	16	15.46	15.8	0.45%	0.51%	9.27%	50693	0.7971	195.35	15.72	8.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200807	16.1	16.12	15.41	15.73	-2.36%	0.25%	8.78%	68420	1.0735	263.09	15.69	8.58%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200806	15.87	16.26	15.66	16.11	2.87%	0.62%	11.41%	93045	1.4892	364.96	16.01	10.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200805	15.52	15.97	15.1	15.66	2.15%	0.38%	8.3%	76681	1.1961	293.13	15.6	7.96%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200804	15.43	15.54	15.15	15.33	-0.65%	-0.13%	6.02%	63338	0.972	238.21	15.35	6.23%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200803	14.99	15.46	14.97	15.43	4.12%	0.78%	6.71%	71884	1.1004	269.68	15.31	5.95%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200731	14.5	14.88	14.45	14.82	1.86%	1.16%	2.49%	41652	0.6101	149.52	14.65	1.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200730	14.82	14.84	14.53	14.55	-1.29%	-0.68%	0.62%	39400	0.5772	141.46	14.65	1.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200729	14.4	14.75	14.28	14.74	2.01%	1.38%	1.94%	44492	0.6468	158.51	14.54	0.62%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200728	14.6	14.65	14.35	14.45	0.35%	-0.48%	-0.07%	35437	0.5144	126.07	14.52	0.48%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200727	14.73	14.9	14.27	14.4	-2.17%	-0.69%	-0.41%	51535	0.7475	183.19	14.5	0.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200724	15.03	15.56	14.6	14.72	-3.09%	-2.65%	1.8%	92746	1.402	343.59	15.12	4.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200723	14.75	15.29	14.7	15.19	2.01%	0.86%	5.05%	77363	1.1653	285.58	15.06	4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200722	14.99	15.19	14.85	14.89	-0.67%	-1%	2.97%	55505	0.8347	204.56	15.04	4.08%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200721	15.47	15.47	14.84	14.99	-2.15%	-0.4%	3.67%	59676	0.898	220.08	15.05	4.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200720	14.8	15.41	14.62	15.32	5.15%	2.34%	5.95%	79420	1.1888	291.34	14.97	3.6%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200717	14.8	15	14.42	14.57	-3.25%	-0.48%	0.76%	99520	1.4565	356.95	14.64	1.31%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200716	15.9	15.91	15.06	15.06	-9.98%	-2.33%	4.15%	173390	2.6729	655.06	15.42	6.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200715	17.03	17.96	16.58	16.73	1.64%	-3.24%	15.7%	326733	5.648	1384.18	17.29	19.65%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200714	15.21	16.46	15.2	16.46	10.03%	2.05%	13.83%	93936	1.5153	371.36	16.13	11.63%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200713	14.77	14.99	14.66	14.96	3.1%	0.61%	3.46%	63701	0.9472	232.13	14.87	2.91%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200710	14.86	14.97	14.5	14.51	-2.81%	-1.23%	0.35%	71616	1.052	257.82	14.69	1.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200709	14.81	14.98	14.62	14.93	1.7%	0.74%	3.25%	71939	1.0663	261.32	14.82	2.56%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200708	14.48	14.85	14.45	14.8	2%	0.89%	2.35%	55866	0.8197	200.89	14.67	1.52%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200707	14.51	14.82	14.31	14.51	0.48%	-0.55%	0.35%	71582	1.0445	255.98	14.59	0.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200706	14.06	14.53	14.06	14.44	2.7%	0.56%	-0.14%	70755	1.0158	248.95	14.36	-0.62%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200703	13.9	14.1	13.74	14.06	1.96%	0.93%	-2.77%	43158	0.6011	147.31	13.93	-3.6%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200702	13.61	13.8	13.61	13.79	1.4%	0.58%	-4.63%	38433	0.527	129.15	13.71	-5.12%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200701	13.73	13.77	13.48	13.6	-0.22%	-0.15%	-5.95%	31882	0.4343	106.44	13.62	-5.74%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200630	13.29	13.63	13.27	13.63	2.71%	0.74%	-5.74%	41954	0.5677	139.13	13.53	-6.37%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200629	13.29	13.3	13.15	13.27	-0.82%	0.38%	-8.23%	20704	0.2738	67.1	13.22	-8.51%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200624	13.5	13.54	13.3	13.38	-0.82%	-0.07%	-7.47%	17053	0.2283	55.95	13.39	-7.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200623	13.49	13.52	13.4	13.49	-0.52%	0.3%	-6.71%	20285	0.2728	66.86	13.45	-6.92%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200622	13.45	13.59	13.39	13.56	0.82%	0.3%	-6.22%	27290	0.3689	90.41	13.52	-6.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200619	13.56	13.56	13.33	13.45	0.07%	0.22%	-6.98%	25012	0.3356	82.25	13.42	-7.13%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200618	13.54	13.54	13.4	13.44	-0.52%	-0.15%	-7.05%	17888	0.2407	58.99	13.46	-6.85%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200617	13.4	13.54	13.33	13.51	0.52%	0.6%	-6.57%	25438	0.3417	83.74	13.43	-7.06%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200616	13.28	13.48	13.26	13.44	1.82%	0.52%	-7.05%	23933	0.3201	78.45	13.37	-7.47%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200615	13.1	13.35	13.09	13.2	0.23%	-0.08%	-8.71%	22110	0.2921	71.59	13.21	-8.58%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200612	13.04	13.23	13.04	13.17	-0.9%	0.38%	-8.92%	20073	0.2634	64.55	13.12	-9.2%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200611	13.59	13.59	13.27	13.29	-2.21%	-0.82%	-8.09%	35086	0.4701	115.21	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200610	13.43	13.6	13.4	13.59	1.65%	0.52%	-6.02%	36672	0.4958	121.51	13.52	-6.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200609	13.44	13.46	13.33	13.37	0%	-0.07%	-7.54%	18898	0.2529	61.98	13.38	-7.4%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200608	13.39	13.47	13.28	13.37	0.3%	-0.07%	-7.54%	24147	0.323	79.16	13.38	-7.4%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200605	13.46	13.48	13.21	13.33	-0.52%	0.15%	-7.81%	23884	0.318	77.93	13.31	-7.89%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200604	13.37	13.44	13.25	13.4	0.75%	0.45%	-7.33%	22998	0.3069	75.21	13.34	-7.68%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200603	13.5	13.57	13.28	13.3	-1.26%	-1.12%	-8.02%	30026	0.4038	98.96	13.45	-6.92%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200602	13.56	13.65	13.38	13.47	-0.66%	0%	-6.85%	32605	0.4393	107.66	13.47	-6.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200601	13.35	13.65	13.3	13.56	1.88%	0.44%	-6.22%	40584	0.5478	134.25	13.5	-6.57%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200529	13.15	13.5	13.13	13.31	0.38%	-0.22%	-7.95%	31891	0.4253	104.23	13.34	-7.68%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200528	13.02	13.3	12.85	13.26	1.77%	1.38%	-8.3%	30921	0.4046	99.16	13.08	-9.48%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200527	13.13	13.14	12.96	13.03	-0.69%	-0.08%	-9.89%	19894	0.2594	63.57	13.04	-9.76%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200526	12.88	13.13	12.82	13.12	2.34%	0.69%	-9.27%	25498	0.3322	81.41	13.03	-9.83%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200525	12.98	12.98	12.75	12.82	-1.61%	-0.16%	-11.34%	18416	0.2365	57.96	12.84	-11.14%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200522	12.98	13.08	12.83	13.03	0.39%	0.54%	-9.89%	20994	0.272	66.66	12.96	-10.31%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200521	13.18	13.33	12.92	12.98	-1.59%	-0.92%	-10.24%	28085	0.368	90.19	13.1	-9.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200520	13.45	13.74	13.09	13.19	-0.83%	-1.49%	-8.78%	43574	0.5834	142.98	13.39	-7.34%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200519	13.11	13.42	13.04	13.3	2.23%	0.3%	-8.02%	49044	0.6501	159.32	13.26	-8.24%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200518	13.08	13.24	12.97	13.01	1.01%	-0.61%	-10.03%	37905	0.4962	121.61	13.09	-9.41%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200515	12.78	13.07	12.76	12.88	1.74%	-0.23%	-10.93%	25266	0.3261	79.92	12.91	-10.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200514	12.77	12.82	12.61	12.66	-0.86%	-0.47%	-12.45%	15711	0.1998	48.97	12.72	-11.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200513	12.81	12.82	12.61	12.77	-0.39%	0.31%	-11.69%	18132	0.2309	56.59	12.73	-11.9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200512	12.9	12.96	12.62	12.82	-0.39%	0.47%	-11.34%	21836	0.2787	68.3	12.76	-11.7%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200511	13.13	13.22	12.81	12.87	-1.68%	-1%	-11%	30751	0.3999	98.01	13	-10.03%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200508	12.94	13.2	12.9	13.09	2.03%	0.15%	-9.47%	35773	0.4674	114.55	13.07	-9.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200507	12.85	12.98	12.8	12.83	-0.62%	-0.31%	-11.27%	19222	0.2474	60.63	12.87	-10.93%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200506	12.57	12.91	12.57	12.91	1.33%	1.1%	-10.72%	19382	0.2475	60.66	12.77	-11.63%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200430	12.52	12.77	12.41	12.74	1.92%	1.03%	-11.89%	27418	0.3457	84.72	12.61	-12.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200429	12.29	12.55	12.2	12.5	1.71%	1.38%	-13.55%	15292	0.1886	46.22	12.33	-14.67%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200428	12.7	12.83	12.01	12.29	-3.15%	-0.16%	-15.01%	29759	0.3663	89.77	12.31	-14.81%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200427	12.91	12.97	12.67	12.69	-1.55%	-1.09%	-12.24%	23711	0.3042	74.55	12.83	-11.21%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200424	12.99	13.13	12.73	12.89	-0.77%	-0.46%	-10.86%	26032	0.3372	82.64	12.95	-10.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200423	13.07	13.15	12.92	12.99	-0.61%	-0.15%	-10.17%	22765	0.2962	72.59	13.01	-9.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200422	12.74	13.15	12.6	13.07	2.27%	1%	-9.61%	29322	0.3794	92.98	12.94	-10.45%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200421	12.93	12.93	12.63	12.78	-1.69%	0.24%	-11.62%	23569	0.3004	73.62	12.75	-11.76%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200420	12.98	13.03	12.82	13	0.15%	0.7%	-10.1%	25259	0.3262	79.94	12.91	-10.66%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200417	12.8	13.32	12.8	12.98	1.41%	-0.76%	-10.24%	41970	0.5489	134.52	13.08	-9.48%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200416	12.61	12.8	12.51	12.8	1.11%	1.11%	-11.48%	18121	0.2295	56.24	12.66	-12.39%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200415	12.74	12.93	12.62	12.66	-0.63%	-1.02%	-12.45%	15649	0.2001	49.04	12.79	-11.49%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200414	12.56	12.76	12.56	12.74	1.68%	0.39%	-11.89%	13373	0.1697	41.59	12.69	-12.18%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200413	12.79	12.79	12.44	12.53	-1.57%	-0.16%	-13.35%	12553	0.1576	38.62	12.55	-13.15%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200410	13.17	13.19	12.69	12.73	-3.12%	-0.93%	-11.96%	26391	0.3392	83.13	12.85	-11.07%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200409	13.16	13.22	13	13.14	0.77%	0.08%	-9.13%	26201	0.3441	84.33	13.13	-9.13%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200408	12.9	13.11	12.79	13.04	1.01%	0.38%	-9.82%	27867	0.362	88.72	12.99	-10.1%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200407	12.7	12.91	12.66	12.91	3.45%	0.78%	-10.72%	27108	0.3472	85.09	12.81	-11.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200403	12.62	12.64	12.41	12.48	-1.42%	-0.24%	-13.69%	13577	0.1698	41.61	12.51	-13.43%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200402	12.31	12.66	12.29	12.66	2.26%	1.12%	-12.45%	16868	0.2112	51.76	12.52	-13.36%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200401	12.4	12.55	12.31	12.38	0.08%	-0.48%	-14.38%	14824	0.1844	45.19	12.44	-13.91%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200331	12.69	12.78	12.37	12.37	-1.75%	-1.28%	-14.45%	21892	0.2744	67.25	12.53	-13.29%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200324	13.14	13.2	12.85	13.17	2.25%	0.69%	-8.92%	25798	0.3374	82.69	13.08	-9.48%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200323	13.02	13.15	12.83	12.88	-3.01%	-0.69%	-10.93%	27109	0.3515	86.14	12.97	-10.24%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200320	13.21	13.35	13	13.28	0.91%	0.61%	-8.16%	24980	0.3297	80.8	13.2	-8.65%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200319	12.91	13.2	12.75	13.16	2.09%	1.62%	-8.99%	32810	0.4249	104.13	12.95	-10.38%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200318	13.39	13.44	12.88	12.89	-2.64%	-2.2%	-10.86%	37743	0.4974	121.9	13.18	-8.79%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200317	13.35	13.5	12.91	13.24	0.46%	0.68%	-8.44%	35777	0.4703	115.26	13.15	-9%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200316	14.16	14.17	13.13	13.18	-5.52%	-3.51%	-8.85%	47505	0.6487	158.98	13.66	-5.47%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200313	13.75	14.1	13.39	13.95	-2.11%	1.75%	-3.53%	60913	0.8352	204.69	13.71	-5.12%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200312	14.29	14.52	14.07	14.25	-2.2%	-0.42%	-1.45%	36788	0.5265	129.03	14.31	-0.97%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200311	14.78	15.16	14.5	14.57	-1.55%	-2.15%	0.76%	54309	0.8088	198.22	14.89	3.04%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200310	14.2	14.8	14.11	14.8	3.06%	2.28%	2.35%	53693	0.7769	190.4	14.47	0.14%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200309	14.79	14.95	14.35	14.36	-5.09%	-1.85%	-0.69%	61906	0.9056	221.94	14.63	1.25%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200306	15.09	15.36	14.89	15.13	-1.11%	0.13%	4.63%	55840	0.8435	206.72	15.11	4.57%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200305	15.56	15.58	15.05	15.3	0.53%	0.46%	5.81%	72557	1.1049	270.78	15.23	5.4%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200304	15.01	15.46	14.96	15.22	0.79%	0.26%	5.26%	59330	0.9009	220.79	15.18	5.05%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200303	15.39	15.74	14.97	15.1	-0.92%	-2.08%	4.43%	116268	1.7924	439.27	15.42	6.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200302	14.47	15.37	14.45	15.24	5.54%	1.2%	5.39%	89312	1.345	329.62	15.06	4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200228	14.65	15.75	14.43	14.44	-4.31%	-4.12%	-0.14%	129707	1.954	478.87	15.06	4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200227	15.27	15.57	14.77	15.09	0.27%	-0.59%	4.36%	81647	1.2396	303.79	15.18	5.05%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200226	15.29	15.96	15.05	15.05	-3.65%	-2.46%	4.08%	92088	1.4209	348.23	15.43	6.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200225	14.9	15.7	14.78	15.62	2.16%	2.16%	8.02%	117433	1.796	440.15	15.29	5.81%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200224	14.69	15.35	14.65	15.29	3.38%	1.53%	5.74%	81796	1.2318	301.88	15.06	4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200221	14.44	15.1	14.43	14.79	2.21%	0%	2.28%	71441	1.0567	258.97	14.79	2.35%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200220	14.33	14.57	14.06	14.47	1.47%	0.84%	0.07%	51963	0.7456	182.73	14.35	-0.69%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200219	14.31	14.58	14.18	14.26	-0.14%	-0.77%	-1.38%	52471	0.7541	184.81	14.37	-0.55%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200218	14.05	14.33	13.95	14.28	1.64%	0.63%	-1.24%	40848	0.5797	142.07	14.19	-1.8%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200217	13.61	14.06	13.6	14.05	3.31%	1.01%	-2.84%	42728	0.5945	145.7	13.91	-3.74%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200214	13.5	13.73	13.38	13.6	0.22%	0.29%	-5.95%	32911	0.4463	109.38	13.56	-6.16%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200213	13.77	13.77	13.45	13.57	-0.73%	0%	-6.15%	33976	0.4612	113.03	13.57	-6.09%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200212	13.46	13.67	13.37	13.67	1.64%	0.89%	-5.46%	31793	0.4309	105.6	13.55	-6.23%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200211	13.67	13.68	13.38	13.45	-1.61%	-0.3%	-6.98%	31319	0.4226	103.57	13.49	-6.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200210	13.53	13.7	13.4	13.67	0.96%	0.81%	-5.46%	41677	0.5653	138.54	13.56	-6.16%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200207	13.15	13.84	13.1	13.54	2.19%	1.04%	-6.36%	55536	0.7442	182.38	13.4	-7.27%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200206	12.8	13.25	12.76	13.25	3.27%	1.22%	-8.37%	48956	0.6408	157.04	13.09	-9.41%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200205	12.5	13.04	12.5	12.83	2.31%	-0.16%	-11.27%	44090	0.5666	138.86	12.85	-11.07%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200204	11.69	12.69	11.69	12.54	-3.46%	0.97%	-13.28%	59262	0.736	180.37	12.42	-14.05%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200203	12.99	12.99	12.99	12.99	-9.98%	0%	-10.17%	7922	0.1029	25.22	12.99	-10.1%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200123	15	15.17	14.3	14.43	-4.5%	-1.84%	-0.21%	41657	0.6123	150.06	14.7	1.73%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200122	15.07	15.17	14.71	15.11	-0.26%	0.94%	4.5%	33175	0.4966	121.7	14.97	3.6%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200121	15.43	15.55	15.1	15.15	-1.81%	-0.92%	4.77%	31691	0.4845	118.74	15.29	5.81%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200120	15.34	15.56	15.19	15.43	1.31%	0.06%	6.71%	32665	0.5036	123.42	15.42	6.71%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200117	15.32	15.43	15.1	15.23	-0.2%	-0.46%	5.33%	25123	0.3844	94.21	15.3	5.88%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200116	15.48	15.59	15.2	15.26	-1.04%	-0.78%	5.53%	26924	0.4141	101.49	15.38	6.44%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200115	15.31	15.46	15.12	15.42	0.13%	0.65%	6.64%	37451	0.5739	140.65	15.32	6.02%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200114	15.48	15.56	15.28	15.4	-0.58%	0.06%	6.5%	40516	0.6235	152.8	15.39	6.51%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200113	15.59	15.59	15.34	15.49	-0.96%	0.39%	7.12%	56753	0.8758	214.64	15.43	6.78%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200110	15.21	15.82	15.15	15.64	3.37%	0.39%	8.16%	96421	1.5019	368.08	15.58	7.82%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200109	14.94	15.25	14.92	15.13	1.27%	0.07%	4.63%	38964	0.5893	144.42	15.12	4.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200108	15.14	15.2	14.73	14.94	-1.06%	-0.13%	3.32%	43505	0.651	159.54	14.96	3.53%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200107	14.89	15.18	14.89	15.1	0.8%	0.27%	4.43%	40243	0.6061	148.54	15.06	4.22%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200106	14.81	15.38	14.81	14.98	1.42%	-0.93%	3.6%	63449	0.9592	235.07	15.12	4.64%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200103	14.7	14.84	14.59	14.77	0.89%	0.34%	2.14%	27078	0.3985	97.66	14.72	1.87%	14.56	0%	14.55	0%	14.46	0%	0.19%
20200102	14.51	14.76	14.47	14.64	1.31%	0%	1.24%	32002	0.4685	114.82	14.64	1.31%	14.56	0%	14.55	0%	14.46	0%	0.19%