三六零(601360)_成本_均价

相关股票: 比亚迪美的集团海尔智家长城汽车格力电器汇川技术国电南瑞上汽集团中国中车三一重工长安汽车中国船舶阳光电源中航沈飞潍柴动力三花智控广汽集团恒力石化航发动力中国重工中际旭创恒立液压拓普集团晶澳科技中油资本徐工机械赛力斯特变电工上海电气三六零中航机载晶盛机电中航西飞中联重科华域汽车正泰电器三七互娱东方电气中天科技星宇股份先导智能润泽科技中航机电
相关股吧: 002594股吧 000333股吧 600690股吧 601633股吧 000651股吧 300124股吧 600406股吧 600104股吧 601766股吧 600031股吧 000625股吧 600150股吧 300274股吧 600760股吧 000338股吧 002050股吧 601238股吧 600346股吧 600893股吧 601989股吧 300308股吧 601100股吧 601689股吧 002459股吧 000617股吧 000425股吧 601127股吧 600089股吧 601727股吧 601360股吧 600372股吧 300316股吧 000768股吧 000157股吧 600741股吧 601877股吧 002555股吧 600875股吧 600522股吧 601799股吧 300450股吧 300442股吧 002013股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.91	9.94	9.78	9.83	-0.1%	0%	-57.34%	583193	5.7335	64.68	9.83	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230927	9.8	10	9.8	9.84	-0.1%	-0.61%	-57.29%	786522	7.7843	87.26	9.9	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230926	9.68	10.05	9.68	9.85	1.34%	-0.51%	-57.25%	1269839	12.5777	136.7	9.9	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230925	9.97	10.03	9.63	9.72	-3.86%	-0.21%	-57.81%	1458476	14.1986	165.36	9.74	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230922	9.7	10.13	9.67	10.11	3.91%	1.2%	-56.12%	1326334	13.2536	161.12	9.99	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230921	9.72	9.89	9.63	9.73	0%	-0.61%	-57.77%	724156	7.0909	94.29	9.79	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230920	9.83	9.92	9.73	9.73	-1.02%	-0.92%	-57.77%	582344	5.7182	76.68	9.82	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230919	10	10.03	9.78	9.83	-2.09%	-0.41%	-57.34%	829970	8.195	107.98	9.87	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230918	10.05	10.19	10	10.04	-0.59%	-0.4%	-56.42%	676230	6.8173	90.29	10.08	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230915	10.26	10.32	10.08	10.1	-1.37%	-0.79%	-56.16%	659514	6.7141	86.47	10.18	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230914	10.37	10.4	10.18	10.24	-1.25%	-0.39%	-55.56%	612045	6.2897	80.33	10.28	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230913	10.69	10.7	10.28	10.37	-3.26%	-0.29%	-54.99%	1013961	10.5417	126.6	10.4	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230912	10.79	10.94	10.7	10.72	-0.65%	-0.56%	-53.47%	584752	6.3025	67.93	10.78	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230911	10.64	11.02	10.58	10.79	1.51%	0.19%	-53.17%	981321	10.5728	106.5	10.77	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230908	10.81	10.88	10.6	10.63	-2.12%	-0.47%	-53.86%	583274	6.2301	60	10.68	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230907	11.05	11.1	10.85	10.86	-1.72%	-1%	-52.86%	588968	6.4639	58.18	10.97	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230906	11	11.1	10.85	11.05	-0.18%	0.55%	-52.04%	643142	7.0656	61.88	10.99	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230905	11.15	11.3	11.03	11.07	-1.16%	-0.72%	-51.95%	699076	7.7959	67.16	11.15	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230904	11.1	11.2	10.97	11.2	1.27%	0.9%	-51.39%	802580	8.9103	74.28	11.1	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230901	11.24	11.25	10.98	11.06	-1.07%	-0.09%	-52%	663711	7.345	60.71	11.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230831	11.1	11.27	10.97	11.18	-0.8%	0.27%	-51.48%	1009300	11.2488	90.06	11.15	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230830	10.91	11.46	10.83	11.27	3.39%	0.81%	-51.09%	1793022	20.0439	163.35	11.18	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230829	10.5	10.94	10.45	10.9	3.91%	1.4%	-52.69%	1197595	12.8768	112.91	10.75	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230828	10.84	10.84	10.46	10.49	1.94%	-1.5%	-54.47%	1414075	15.0632	137.94	10.65	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230825	10.66	10.66	10.2	10.29	-4.81%	-0.96%	-55.34%	1296048	13.4709	124.39	10.39	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230824	10.88	11.04	10.8	10.81	0%	-0.92%	-53.08%	872928	9.5264	86.06	10.91	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230823	11.09	11.1	10.8	10.81	-3.48%	-0.92%	-53.08%	820374	8.951	81.68	10.91	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230822	11	11.2	10.85	11.2	2.56%	1.54%	-51.39%	1058969	11.6759	106.4	11.03	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230821	10.92	11.25	10.85	10.92	0.37%	-1.18%	-52.6%	894578	9.8893	92.12	11.05	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230818	11.28	11.41	10.88	10.88	-3.72%	-1.72%	-52.78%	1016424	11.2531	102.04	11.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230817	11.05	11.34	10.99	11.3	1.62%	0.71%	-50.95%	806845	9.0556	76	11.22	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230816	11.41	11.47	11.03	11.12	-3.14%	-0.45%	-51.74%	957383	10.6972	90.34	11.17	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230815	11.69	11.7	11.35	11.48	-1.96%	-0.35%	-50.17%	702423	8.093	67.23	11.52	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230814	11.08	11.74	11.04	11.71	4.18%	2.09%	-49.18%	1297891	14.8841	118.98	11.47	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230811	11.67	11.86	11.21	11.24	-3.85%	-1.92%	-51.22%	1381412	15.8328	125.92	11.46	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230810	11.64	11.84	11.55	11.69	0.69%	-0.26%	-49.26%	719546	8.434	68.14	11.72	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230809	11.81	11.92	11.6	11.61	-2.03%	-0.85%	-49.61%	775997	9.0899	72.93	11.71	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230808	12.04	12.08	11.81	11.85	-1.41%	-0.67%	-48.57%	777819	9.2768	73.82	11.93	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230807	12.2	12.21	11.97	12.02	-0.83%	-0.41%	-47.83%	1062746	12.8325	96.54	12.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230804	11.86	12.19	11.81	12.12	2.19%	0.17%	-47.4%	1655704	20.0259	149.43	12.1	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230803	11.8	11.98	11.7	11.86	-0.42%	0.08%	-48.52%	694069	8.2273	66.64	11.85	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230802	11.84	12.13	11.78	11.91	-0.25%	-0.33%	-48.31%	1057206	12.6341	97.72	11.95	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230801	11.8	11.99	11.63	11.94	0.59%	0.84%	-48.18%	1077860	12.7622	99.49	11.84	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230731	11.68	11.98	11.54	11.87	1.19%	0.08%	-48.48%	1296737	15.3738	119.74	11.86	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230728	11.64	11.84	11.48	11.73	1.38%	0.51%	-49.09%	1031767	12.04	94.16	11.67	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230727	11.78	11.8	11.55	11.57	-0.94%	-0.86%	-49.78%	775650	9.0513	63.77	11.67	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230726	11.95	11.96	11.64	11.68	-2.5%	-0.6%	-49.31%	1014900	11.9236	79.62	11.75	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230725	11.82	12.03	11.75	11.98	2.13%	0.42%	-48%	1379180	16.4518	101.85	11.93	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230724	11.49	11.99	11.45	11.73	1.56%	-0.34%	-49.09%	1190307	14.012	87.25	11.77	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230721	11.6	11.75	11.5	11.55	-0.69%	-0.43%	-49.87%	829175	9.619	60.1	11.6	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230720	11.96	12	11.61	11.63	-3.08%	-1.02%	-49.52%	1203701	14.1375	81.01	11.75	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230719	12	12.17	11.95	12	0.42%	-0.5%	-47.92%	968608	11.6766	65.16	12.06	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230718	12.15	12.16	11.9	11.95	-1.73%	-0.33%	-48.13%	1080716	12.9626	70.48	11.99	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230717	12.29	12.29	12.05	12.16	0.5%	0%	-47.22%	1235436	15.0273	79.34	12.16	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230714	11.86	12.34	11.85	12.1	2.46%	-0.17%	-47.48%	2170212	26.2987	134.76	12.12	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230713	11.68	11.92	11.61	11.81	1.55%	0.34%	-48.74%	1438308	16.9264	89.87	11.77	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230712	12.06	12.13	11.61	11.63	-4.28%	-1.69%	-49.52%	2005912	23.7262	121.14	11.83	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230711	12.04	12.36	12.03	12.15	1.08%	-0.41%	-47.27%	1281909	15.6353	77.81	12.2	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230710	12.21	12.26	12	12.02	-1.48%	-0.5%	-47.83%	1111482	13.4295	63.01	12.08	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230707	12.35	12.52	11.83	12.2	-2.24%	0.66%	-47.05%	1984224	24.0461	96.02	12.12	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230706	12.26	12.72	12.22	12.48	1.22%	-0.32%	-45.83%	1502936	18.8215	66.57	12.52	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230705	12.48	12.65	12.3	12.33	-1.75%	-0.96%	-46.48%	1318192	16.406	46.05	12.45	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230704	12.38	12.64	12.29	12.55	1.13%	0.4%	-45.53%	1471867	18.3921	48.64	12.5	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230703	12.55	12.59	12.2	12.41	-1.04%	0.08%	-46.14%	1669722	20.6992	50.69	12.4	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230630	12.41	12.65	12.3	12.54	0.16%	0.48%	-45.57%	1563888	19.5121	44.52	12.48	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230629	12.57	12.74	12.45	12.52	-1.03%	-0.48%	-45.66%	1619788	20.3756	42.37	12.58	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230628	13.11	13.11	12.23	12.65	-3.66%	0.72%	-45.1%	2624041	32.9581	60.96	12.56	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230627	13.01	13.3	13	13.13	-0.45%	0%	-43.01%	1764396	23.1609	42.3	13.13	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230626	14.24	14.24	13.19	13.19	-9.97%	-2.51%	-42.75%	3766673	50.9762	90.82	13.53	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230621	15.51	15.65	14.6	14.65	-7.69%	-2.98%	-36.41%	4026060	60.8112	109.09	15.1	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230620	14.9	16.16	14.79	15.87	5.87%	2.45%	-31.12%	5669541	87.8433	163.26	15.49	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230619	14.9	15.22	14.8	14.99	-0.99%	0%	-34.94%	2852795	42.7738	84.16	14.99	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230616	14.6	15.45	14.41	15.14	2.3%	0.8%	-34.29%	3238427	48.63	91.03	15.02	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230615	15.23	15.55	14.77	14.8	-2.7%	-1.6%	-35.76%	3363363	50.6	94.56	15.04	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230614	15.5	15.75	14.88	15.21	-1.11%	-0.33%	-33.98%	4069307	62.1173	112.68	15.26	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230613	14.87	15.94	14.65	15.38	5.49%	0%	-33.25%	5206747	80.1029	150.18	15.38	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230612	14.4	14.91	14.28	14.58	1.96%	-0.75%	-36.72%	2708102	39.776	76.59	14.69	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230609	14.16	14.34	13.82	14.3	1.13%	1.06%	-37.93%	2602100	36.8311	72.2	14.15	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230608	14.7	14.82	13.87	14.14	-5.73%	-0.98%	-38.63%	3296115	47.0539	92.31	14.28	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230607	15.01	15.33	14.76	15	-1.45%	-0.46%	-34.9%	2747627	41.405	81.51	15.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230606	15.4	15.42	14.8	15.22	-1.81%	0.66%	-33.94%	3830703	57.9053	112.98	15.12	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230605	14.64	15.5	14.54	15.5	6.16%	2.72%	-32.73%	4548164	68.6497	141.03	15.09	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230602	14.56	14.94	14.36	14.6	0.62%	-0.07%	-36.63%	3375131	49.3245	108.55	14.61	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230601	14	15	13.96	14.51	4.01%	-0.48%	-37.02%	4581304	66.7933	149.55	14.58	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230531	14	14.29	13.82	13.95	-2.04%	-0.64%	-39.45%	3151096	44.2265	101.84	14.04	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230530	13.2	14.48	13.02	14.24	6.59%	2.89%	-38.19%	4778219	66.1137	155.41	13.84	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230529	13.32	13.47	13.11	13.36	0.45%	0.23%	-42.01%	2299458	30.6457	74.29	13.33	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230526	13.29	13.52	13.06	13.3	-1.04%	-0.3%	-42.27%	2733419	36.4584	86.82	13.34	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230525	13.2	13.49	12.8	13.44	2.28%	1.9%	-41.67%	3436482	45.3347	101.36	13.19	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230524	13.26	13.62	12.95	13.14	-1.65%	-0.68%	-42.97%	3476516	45.9866	93.96	13.23	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230523	13.8	13.83	13.28	13.36	-2.27%	-1.11%	-42.01%	2383508	32.2119	64.56	13.51	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230522	14.27	14.32	13.55	13.67	-5%	-1.37%	-40.67%	2623700	36.3572	68.95	13.86	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230519	14.5	14.66	14.12	14.39	0%	0%	-37.54%	2670761	38.4428	68.09	14.39	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230518	13.84	14.73	13.74	14.39	2.57%	0.35%	-37.54%	3800432	54.4944	90.57	14.34	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230517	13.7	14.23	13.53	14.03	-0.21%	0.65%	-39.11%	2766518	38.5659	62.59	13.94	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230516	14.81	14.94	14.06	14.06	-6.95%	-2.77%	-38.98%	3678155	53.1689	79.58	14.46	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230515	15.25	15.35	14.7	15.11	1.41%	0.13%	-34.42%	2514509	37.9394	52.8	15.09	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230510	15.69	16.19	15.1	15.49	-3.07%	-1.27%	-32.77%	4058193	63.6928	83.88	15.69	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230509	15.1	16.5	14.8	15.98	5.2%	2.24%	-30.64%	5584090	87.3017	113.8	15.63	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230508	15.3	15.86	14.52	15.19	-1.68%	-0.46%	-34.07%	3629061	55.3616	72.12	15.26	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230505	14.91	15.68	14.81	15.45	2.73%	0.32%	-32.94%	3917848	60.3505	77.1	15.4	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230504	15.59	15.81	14.4	15.04	-5.82%	0.47%	-34.72%	4905967	73.4247	91.41	14.97	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230428	14.88	16.39	14.76	15.97	5.83%	2.18%	-30.69%	4816764	75.2768	93.2	15.63	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230427	16.38	16.52	15.09	15.09	-10.02%	-3.76%	-34.51%	4397215	68.9641	86.7	15.68	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230426	17.9	17.9	16	16.77	-5.25%	-1.81%	-27.21%	5300939	90.5367	111.22	17.08	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230425	16.5	17.88	16.26	17.7	6.76%	3.21%	-23.18%	6040795	103.6125	124.78	17.15	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230424	15.66	16.97	15.66	16.58	3.75%	0.67%	-28.04%	4539459	74.7809	88.16	16.47	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230421	16.6	16.75	15.54	15.98	-5.22%	-1.3%	-30.64%	4670750	75.6058	88.81	16.19	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230420	15.65	16.99	15.62	16.86	6.1%	2.8%	-26.82%	5365284	87.9882	101.21	16.4	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230419	16.14	16.72	15.78	15.89	-3.23%	-2.03%	-31.03%	4356417	70.6788	79.29	16.22	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230418	15.92	16.73	15.85	16.42	1.55%	0.37%	-28.73%	4946890	80.9279	86.94	16.36	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230417	15.34	16.35	14.71	16.17	4.32%	4.26%	-29.82%	5038383	78.1635	82.61	15.51	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230414	16	16.16	14.86	15.5	-2.33%	0%	-32.73%	4079782	63.2381	65.21	15.5	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230413	16.52	17.12	15.8	15.87	-6.09%	-3.7%	-31.12%	5314628	87.5685	85.34	16.48	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230412	15.44	16.95	15.36	16.9	6.69%	4.32%	-26.65%	6584848	106.6929	104.04	16.2	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230411	16.1	16.52	15.15	15.84	-5.38%	0.32%	-31.25%	7698387	121.5483	121.79	15.79	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230410	18.64	18.9	16.74	16.74	-10%	-3.85%	-27.34%	4471494	77.865	78.56	17.41	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230407	19.1	19.68	18.23	18.6	-1.95%	-2.31%	-19.27%	4919898	93.668	96.81	19.04	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230406	19.2	19.74	18.5	18.97	-5.53%	-0.32%	-17.66%	5781486	110.0117	117.43	19.03	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230404	19.71	20.85	19.45	20.08	4.58%	0.5%	-12.85%	5510166	110.0956	123.92	19.98	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230403	17.37	19.2	17.17	19.2	10.03%	5.03%	-16.67%	5269675	96.3235	116.05	18.28	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230331	16.39	17.46	15.79	17.45	3.56%	4.99%	-24.26%	6118150	101.6612	125.7	16.62	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230330	17.61	18.11	16.64	16.85	2.37%	-3.11%	-26.87%	6881419	119.6675	154.63	17.39	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230329	16.81	17.45	16.15	16.46	-2.55%	-2.2%	-28.56%	5171175	87.0139	120.95	16.83	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230328	17.48	17.72	16.58	16.89	-6.06%	-1.05%	-26.69%	4650232	79.372	117.09	17.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230327	17.3	18.46	16.51	17.98	7.15%	2.86%	-21.96%	6556620	114.6398	173.17	17.48	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230324	15.28	16.78	15.28	16.78	10.03%	2.63%	-27.17%	3312434	54.1523	91.5	16.35	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230323	14.87	15.56	14.48	15.25	1.67%	1.33%	-33.81%	4174277	62.8212	110.95	15.05	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230322	14.07	15.28	13.92	15	6.61%	4.09%	-34.9%	4273456	61.5783	116.98	14.41	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230321	13.93	14.25	13.41	14.07	1.81%	1.22%	-38.93%	3721738	51.7162	101.91	13.9	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230320	13.6	14.55	13.34	13.82	4.14%	-1.85%	-40.02%	5334423	75.132	155.55	14.08	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230317	12.31	13.38	12.15	13.27	8.77%	3.51%	-42.4%	5211157	66.8303	152.88	12.82	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230316	11.45	12.66	11.06	12.2	5.99%	1.16%	-47.05%	5408518	65.2031	154.77	12.06	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230315	12.11	12.2	11.47	11.51	-5.42%	-2.29%	-50.04%	3856790	45.4453	112.47	11.78	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230314	11.79	12.55	11.78	12.17	3.14%	-0.33%	-47.18%	5201931	63.5225	155.93	12.21	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230313	10.88	11.99	10.88	11.8	7.47%	2.25%	-48.78%	3860641	44.5407	117.45	11.54	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230310	11.02	11.52	10.97	10.98	-3.17%	-1.96%	-52.34%	2362641	26.4638	69.23	11.2	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230309	11.45	11.56	11.21	11.34	-1.99%	-0.35%	-50.78%	2229304	25.3706	62.4	11.38	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230308	10.99	11.57	10.86	11.57	4.61%	2.12%	-49.78%	3769028	42.7166	100.13	11.33	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230307	11.35	11.55	10.98	11.06	-2.64%	-1.07%	-52%	2434090	27.203	63.17	11.18	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230306	11.55	11.58	11.12	11.36	-2.57%	0.44%	-50.69%	2589273	29.2864	61.94	11.31	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230303	11.1	11.96	10.91	11.66	1.13%	2.55%	-49.39%	4479996	50.9571	104.85	11.37	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230302	11.15	11.81	11.09	11.53	1.95%	0.44%	-49.96%	4176076	47.9496	100.72	11.48	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230301	10.69	11.58	10.63	11.31	4.82%	1.25%	-50.91%	4358719	48.6738	99.57	11.17	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230228	10.89	10.9	10.36	10.79	0.28%	1.6%	-53.17%	3329407	35.366	70.39	10.62	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230227	11.4	11.57	10.61	10.76	-8.19%	-2.8%	-53.3%	4293263	47.5464	91.98	11.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230224	11.3	11.97	10.98	11.72	4.74%	2%	-49.13%	4416282	50.7348	98.98	11.49	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230223	11.68	11.83	11.14	11.19	-3.95%	-2.36%	-51.43%	3962152	45.3904	87.26	11.46	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230222	11.8	11.84	11.2	11.65	-1.94%	0.95%	-49.44%	4045005	46.6912	90.14	11.54	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230221	11.31	12.1	11.01	11.88	7.9%	1.63%	-48.44%	5936995	69.3757	146.2	11.69	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230220	10.11	11.01	10.02	11.01	9.99%	4.66%	-52.21%	4036655	42.4486	102.18	10.52	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230217	10.73	10.92	9.97	10.01	-7.66%	-2.72%	-56.55%	3986991	41.0147	108.48	10.29	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230216	11	11.58	10.68	10.84	-3.21%	-2.25%	-52.95%	5469705	60.6373	177.56	11.09	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230215	10.34	11.2	10.05	11.2	10.02%	4.87%	-51.39%	5834654	62.3019	219.53	10.68	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230214	9.73	10.66	9.72	10.18	5.06%	-0.68%	-55.82%	4852687	49.747	220.3	10.25	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230213	9.26	9.88	9.25	9.69	3.42%	0.62%	-57.94%	4482778	43.1659	240.9	9.63	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230210	9.9	10.16	9.31	9.37	-3.4%	-3.4%	-59.33%	6009744	58.2971	419.26	9.7	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230209	9.7	9.7	9.26	9.7	9.98%	1.15%	-57.9%	4496078	43.0995	518.24	9.59	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230208	8.82	8.82	8.82	8.82	9.98%	0%	-61.72%	347093	3.0614	71.83	8.82	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230207	7.25	8.02	7.19	8.02	10.01%	4.43%	-65.19%	1313618	10.0903	240.27	7.68	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230206	7.23	7.41	7.2	7.29	0.28%	-0.14%	-68.36%	683763	4.9917	150.01	7.3	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230203	7.13	7.33	7.06	7.27	1.82%	1.11%	-68.45%	618842	4.4484	141.18	7.19	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230202	7.19	7.23	7.13	7.14	-0.7%	-0.42%	-69.01%	416037	2.9834	106.29	7.17	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230201	7.01	7.2	7	7.19	2.71%	1.13%	-68.79%	616131	4.3791	166.08	7.11	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230131	7.07	7.1	6.97	7	-1.55%	-0.28%	-69.62%	456708	3.2052	136.08	7.02	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230130	7.11	7.16	7.06	7.11	0.99%	0%	-69.14%	433686	3.0828	140.76	7.11	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230120	7.04	7.09	6.99	7.04	0%	0%	-69.44%	352812	2.4828	124.29	7.04	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230119	6.9	7.07	6.9	7.04	1.29%	0.43%	-69.44%	381431	2.6725	127.78	7.01	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230118	6.81	6.98	6.78	6.95	2.21%	0.43%	-69.84%	382627	2.6477	149.97	6.92	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230117	6.86	6.87	6.76	6.8	-0.73%	-0.15%	-70.49%	233206	1.5878	90.41	6.81	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230116	6.76	6.89	6.76	6.85	1.93%	0%	-70.27%	490812	3.3644	180.48	6.85	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230113	6.7	6.73	6.67	6.72	0.3%	0.3%	-70.83%	148628	0.9951	60.67	6.7	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230112	6.68	6.75	6.62	6.7	0.45%	0.15%	-70.92%	195174	1.3048	76.85	6.69	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230111	6.78	6.79	6.66	6.67	-1.91%	-0.74%	-71.05%	234215	1.5733	90.57	6.72	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230110	6.75	6.83	6.7	6.8	0.74%	0.29%	-70.49%	233783	1.5858	93.68	6.78	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230109	6.73	6.81	6.73	6.75	0.3%	-0.15%	-70.7%	176322	1.1922	70.59	6.76	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230106	6.77	6.79	6.71	6.73	-0.74%	-0.15%	-70.79%	191053	1.2882	74.61	6.74	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230105	6.8	6.81	6.75	6.78	-0.29%	0%	-70.57%	210570	1.4279	80.73	6.78	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230104	6.74	6.8	6.71	6.8	0.89%	0.59%	-70.49%	372649	2.5197	142	6.76	0%	23.67	0%	23.4	0%	23.04	0%	0%
20230103	6.54	6.75	6.5	6.74	3.06%	1.05%	-70.75%	395655	2.6397	152.33	6.67	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221230	6.5	6.56	6.48	6.54	0.93%	0.15%	-71.61%	178430	1.1652	55.37	6.53	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221229	6.39	6.54	6.38	6.48	1.09%	0.15%	-71.88%	246343	1.5943	90.92	6.47	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221228	6.5	6.52	6.4	6.41	-1.99%	-0.62%	-72.18%	263765	1.7013	97.14	6.45	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221227	6.56	6.56	6.47	6.54	0.15%	0.46%	-71.61%	176480	1.1489	66.69	6.51	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221226	6.58	6.59	6.49	6.53	-0.76%	0%	-71.66%	235682	1.5387	86.39	6.53	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221223	6.47	6.62	6.46	6.58	1.7%	0.3%	-71.44%	240032	1.5738	87.06	6.56	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221222	6.5	6.58	6.45	6.47	-0.15%	-0.77%	-71.92%	266822	1.7389	93.79	6.52	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221221	6.55	6.57	6.45	6.48	-1.07%	-0.46%	-71.88%	239895	1.561	83.6	6.51	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221220	6.6	6.68	6.52	6.55	-0.61%	-0.3%	-71.57%	327652	2.1538	111.74	6.57	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221219	6.8	6.82	6.57	6.59	-3.09%	-1.2%	-71.4%	336696	2.2453	117.36	6.67	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221216	6.81	6.85	6.75	6.8	-1.02%	0.15%	-70.49%	264045	1.7917	89.74	6.79	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221215	6.83	6.96	6.83	6.87	0.15%	-0.29%	-70.18%	227470	1.5675	70.59	6.89	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221214	6.88	6.93	6.84	6.86	0%	-0.29%	-70.23%	203698	1.4016	52.24	6.88	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221213	6.96	6.97	6.83	6.86	-1.58%	-0.44%	-70.23%	250569	1.7269	71.79	6.89	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221212	6.93	7.01	6.91	6.97	0.29%	0.14%	-69.75%	258392	1.7994	72.01	6.96	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221209	6.99	7	6.9	6.95	-0.43%	0.14%	-69.84%	290340	2.0137	81.59	6.94	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221208	7.04	7.06	6.96	6.98	-1.27%	-0.29%	-69.7%	269070	1.8823	76.67	7	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221207	7.13	7.14	7.03	7.07	-1.12%	0%	-69.31%	299968	2.1213	84.15	7.07	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221206	7.19	7.21	7.12	7.15	-0.42%	-0.28%	-68.97%	275929	1.9776	77.14	7.17	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221205	7.18	7.21	7.13	7.18	0.56%	0%	-68.84%	422433	3.0317	110.06	7.18	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221202	6.98	7.19	6.96	7.14	1.85%	0%	-69.01%	564989	4.0319	142	7.14	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221201	6.91	7.03	6.91	7.01	1.74%	0.43%	-69.57%	402805	2.8111	98.04	6.98	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221130	6.86	6.91	6.84	6.89	0.44%	0.29%	-70.1%	286681	1.9698	67.61	6.87	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221129	6.71	6.88	6.71	6.86	2.08%	0.73%	-70.23%	384283	2.6161	83.94	6.81	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221125	6.86	6.89	6.84	6.86	0.29%	0%	-70.23%	219383	1.5056	44.72	6.86	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221124	6.9	6.94	6.82	6.84	-0.73%	-0.44%	-70.31%	276491	1.8992	52.21	6.87	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221123	6.98	7	6.85	6.89	-1.29%	-0.14%	-70.1%	370907	2.5609	69.3	6.9	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221122	7.07	7.11	6.97	6.98	-1.13%	-0.71%	-69.7%	366963	2.5813	69.78	7.03	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221121	7.21	7.24	7.01	7.06	-2.75%	-0.28%	-69.36%	552156	3.9088	101.18	7.08	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221118	7.36	7.45	7.24	7.26	-1.89%	-1.36%	-68.49%	536368	3.9468	105.1	7.36	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221117	7.28	7.42	7.17	7.4	2.49%	1.37%	-67.88%	593485	4.3298	119.75	7.3	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221116	7.27	7.39	7.2	7.22	-0.69%	-0.82%	-68.66%	454972	3.3106	96.21	7.28	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221115	7.19	7.29	7.15	7.27	0.83%	0.28%	-68.45%	555217	4.0259	118.75	7.25	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221114	7.03	7.29	6.98	7.21	2.12%	1.12%	-68.71%	716173	5.1082	153.8	7.13	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221111	7.2	7.24	7.06	7.06	-0.56%	-1.12%	-69.36%	591820	4.2227	126.12	7.14	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221110	7.05	7.17	7.01	7.1	0.14%	-0.28%	-69.18%	347701	2.4745	74	7.12	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221109	7.17	7.18	7.07	7.09	-1.66%	-0.42%	-69.23%	367852	2.6176	74.82	7.12	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221108	7.07	7.24	6.96	7.21	1.69%	1.12%	-68.71%	594679	4.24	116.8	7.13	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221107	7.06	7.24	7.02	7.09	0.42%	-0.28%	-69.23%	396121	2.8158	82.13	7.11	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221104	6.99	7.1	6.94	7.06	1%	0.43%	-69.36%	360430	2.5345	73.54	7.03	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221103	7.05	7.1	6.92	6.99	-1.96%	0%	-69.66%	368331	2.5758	76.9	6.99	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221102	7.08	7.14	7.04	7.13	0.14%	0.56%	-69.05%	390982	2.7721	83.69	7.09	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221101	7.16	7.18	6.98	7.12	0.56%	0.85%	-69.1%	471731	3.3311	105.21	7.06	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221031	6.79	7.22	6.78	7.08	4.58%	0.28%	-69.27%	759319	5.3615	174.69	7.06	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221028	6.85	6.98	6.75	6.77	-5.71%	-1.46%	-70.62%	598522	4.111	139.95	6.87	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221027	7.05	7.28	7.01	7.18	1.84%	0.14%	-68.84%	556976	3.9924	140.89	7.17	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221026	6.79	7.12	6.79	7.05	3.98%	0.71%	-69.4%	556975	3.901	138.97	7	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221025	6.8	6.89	6.68	6.78	-0.73%	-0.15%	-70.57%	320255	2.173	82.07	6.79	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221024	6.96	7.06	6.81	6.83	-1.59%	-1.59%	-70.36%	426443	2.9595	115.72	6.94	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221021	6.94	7.01	6.88	6.94	0%	-0.14%	-69.88%	226981	1.5771	63.26	6.95	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221020	6.87	7.04	6.85	6.94	0.43%	-0.43%	-69.88%	313783	2.188	87.24	6.97	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221019	6.98	7	6.9	6.91	-0.86%	-0.29%	-70.01%	191931	1.331	53.28	6.93	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221018	7	7	6.9	6.97	-0.57%	0.29%	-69.75%	340641	2.3674	92.5	6.95	0%	23.67	0%	23.4	0%	23.04	0%	0%
20221017	6.79	7.18	6.76	7.01	2.79%	0%	-69.57%	580540	4.0677	161.34	7.01	0%	23.67	0%	23.4	0%	23.04	0%	0%
20220720	7.5	7.54	7.46	7.47	-0.4%	-0.27%	-67.58%	357485	2.678	81.82	7.49	-68.22%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220719	7.39	7.51	7.37	7.5	1.21%	0.54%	-67.45%	400547	2.9893	91.34	7.46	-68.35%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220718	7.32	7.44	7.29	7.41	1.09%	0.54%	-67.84%	450886	3.323	101.53	7.37	-68.73%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220715	7.35	7.55	7.28	7.33	-6.86%	-0.95%	-68.19%	1066064	7.8896	241.06	7.4	-68.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220714	7.91	7.94	7.85	7.87	-0.63%	-0.25%	-65.84%	268570	2.1184	64.73	7.89	-66.53%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220713	7.94	7.96	7.9	7.92	0%	0%	-65.63%	285642	2.2636	69.16	7.92	-66.4%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220712	7.97	7.98	7.91	7.92	-0.5%	-0.25%	-65.63%	266838	2.1184	64.73	7.94	-66.31%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220711	8.11	8.11	7.93	7.96	-2.09%	-0.38%	-65.45%	495582	3.9587	120.96	7.99	-66.1%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220708	8.12	8.22	8.11	8.13	0.25%	-0.37%	-64.71%	337020	2.7517	84.08	8.16	-65.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220707	8.13	8.15	8.08	8.11	0%	-0.12%	-64.8%	288242	2.3399	71.49	8.12	-65.55%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220706	8.24	8.26	8.06	8.11	-1.82%	-0.37%	-64.8%	524859	4.2709	130.5	8.14	-65.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220705	8.43	8.45	8.17	8.26	-1.9%	-0.36%	-64.15%	642859	5.3298	162.85	8.29	-64.83%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220704	8.5	8.52	8.38	8.42	-0.24%	-0.12%	-63.45%	459268	3.8706	118.26	8.43	-64.23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220701	8.5	8.57	8.4	8.44	-0.94%	-0.24%	-63.37%	432476	3.6583	111.78	8.46	-64.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220630	8.58	8.63	8.46	8.52	0.35%	-0.23%	-63.02%	686340	5.8585	179	8.54	-63.77%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220629	8.43	8.71	8.42	8.49	0.12%	-1.05%	-63.15%	1147691	9.8438	300.77	8.58	-63.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220628	8.31	8.49	8.23	8.48	2.05%	1.07%	-63.19%	696324	5.842	178.5	8.39	-64.4%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220627	8.38	8.42	8.26	8.31	-1.07%	-0.36%	-63.93%	546446	4.5552	139.18	8.34	-64.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220624	8.38	8.47	8.34	8.4	0.96%	0.12%	-63.54%	474443	3.9816	121.66	8.39	-64.4%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220623	8.21	8.33	8.15	8.32	2.09%	0.85%	-63.89%	447459	3.6897	112.74	8.25	-65%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220622	8.35	8.36	8.14	8.15	-2.4%	-1.09%	-64.63%	432498	3.5617	108.83	8.24	-65.04%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220621	8.37	8.46	8.28	8.35	-0.36%	-0.24%	-63.76%	416007	3.4817	106.38	8.37	-64.49%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220620	8.39	8.42	8.3	8.38	0.12%	0.24%	-63.63%	395169	3.3037	100.94	8.36	-64.53%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220617	8.41	8.43	8.24	8.37	-1.65%	0.24%	-63.67%	551358	4.6017	140.6	8.35	-64.57%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220616	8.36	8.64	8.36	8.51	1.79%	0.12%	-63.06%	759112	6.4518	197.13	8.5	-63.94%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220615	8.25	8.48	8.21	8.36	1.95%	-0.24%	-63.72%	796470	6.6778	204.04	8.38	-64.45%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220614	8.25	8.32	8.04	8.3	-0.24%	1.84%	-63.98%	578981	4.7192	144.19	8.15	-65.42%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220613	8.31	8.37	8.23	8.32	-0.95%	0.24%	-63.89%	382922	3.1771	97.07	8.3	-64.79%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220610	8.27	8.41	8.25	8.4	1.08%	0.72%	-63.54%	352090	2.9348	89.67	8.34	-64.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220609	8.45	8.49	8.26	8.31	-1.66%	-0.72%	-63.93%	352572	2.9515	90.18	8.37	-64.49%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220608	8.42	8.55	8.34	8.45	0.24%	0%	-63.32%	511380	4.321	132.03	8.45	-64.15%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220607	8.47	8.55	8.36	8.43	-0.47%	-0.12%	-63.41%	438431	3.7	113.05	8.44	-64.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220606	8.36	8.48	8.32	8.47	1.19%	0.59%	-63.24%	528713	4.4522	136.03	8.42	-64.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220602	8.23	8.38	8.16	8.37	1.09%	0.97%	-63.67%	409693	3.3974	103.81	8.29	-64.83%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220601	8.25	8.4	8.21	8.28	0%	-0.24%	-64.06%	376588	3.126	95.51	8.3	-64.79%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220531	8.19	8.31	8.13	8.28	1.85%	0.49%	-64.06%	465969	3.8391	117.3	8.24	-65.04%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220530	8.18	8.22	8.09	8.13	-0.37%	-0.37%	-64.71%	297993	2.4319	74.31	8.16	-65.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220527	8.25	8.3	8.12	8.16	-0.49%	-0.73%	-64.58%	280968	2.3087	70.54	8.22	-65.13%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220526	8.14	8.26	8.02	8.2	0.86%	0.74%	-64.41%	358211	2.9174	89.14	8.14	-65.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220525	7.98	8.14	7.98	8.13	1.75%	0.49%	-64.71%	332090	2.6872	82.11	8.09	-65.68%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220524	8.34	8.39	7.99	7.99	-4.65%	-2.44%	-65.32%	457770	3.7476	114.51	8.19	-65.25%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220523	8.32	8.42	8.27	8.38	0.96%	0.48%	-63.63%	393627	3.2827	100.3	8.34	-64.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220520	8.22	8.33	8.22	8.3	1.22%	0.36%	-63.98%	411991	3.4069	104.1	8.27	-64.91%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220519	8.16	8.22	8.08	8.2	-1.56%	0.74%	-64.41%	529186	4.3098	131.68	8.14	-65.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220518	8.37	8.78	8.3	8.33	2.33%	-1.77%	-63.85%	1072092	9.089	277.71	8.48	-64.02%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220517	8.13	8.15	7.96	8.14	0.37%	0.99%	-64.67%	355495	2.864	87.51	8.06	-65.8%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220516	8.28	8.3	8.08	8.11	-1.46%	-0.49%	-64.8%	291327	2.3751	72.57	8.15	-65.42%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220513	8.25	8.29	8.15	8.23	-0.12%	0.24%	-64.28%	252738	2.0757	63.42	8.21	-65.17%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220512	8.13	8.27	8.11	8.24	0.37%	0.37%	-64.24%	327018	2.6862	82.08	8.21	-65.17%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220511	8.23	8.38	8.21	8.21	-0.12%	-1.08%	-64.37%	506263	4.2011	128.36	8.3	-64.79%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220510	8.05	8.25	8.02	8.22	0.37%	0.61%	-64.32%	297113	2.4272	74.16	8.17	-65.34%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220509	8.08	8.23	8.06	8.19	0.24%	0.24%	-64.45%	247286	2.0203	61.73	8.17	-65.34%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220506	8.01	8.32	7.95	8.17	-0.24%	0.37%	-64.54%	393882	3.2072	97.99	8.14	-65.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220505	8.1	8.27	8.07	8.19	0%	-0.12%	-64.45%	317022	2.5998	79.44	8.2	-65.21%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220429	7.95	8.24	7.95	8.19	4.07%	0.99%	-64.45%	510721	4.143	126.59	8.11	-65.59%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220428	7.88	7.96	7.76	7.87	-0.76%	0%	-65.84%	301787	2.3737	72.53	7.87	-66.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220427	7.59	7.99	7.52	7.93	1.93%	1.67%	-65.58%	452968	3.5349	108.01	7.8	-66.91%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220426	8	8.12	7.77	7.78	-2.75%	-2.38%	-66.23%	453526	3.6153	110.46	7.97	-66.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220425	8.38	8.39	7.98	8	-6.1%	-2.56%	-65.28%	553153	4.541	138.75	8.21	-65.17%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220422	8.7	8.72	8.43	8.52	-2.41%	-0.58%	-63.02%	425017	3.6407	111.24	8.57	-63.64%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220421	8.9	8.99	8.67	8.73	-2.78%	-1.24%	-62.11%	361396	3.1953	97.63	8.84	-62.49%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220420	9.19	9.25	8.93	8.98	-1.54%	-1.32%	-61.02%	296793	2.7007	82.52	9.1	-61.39%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220419	9.1	9.26	9.06	9.12	-0.33%	-0.22%	-60.42%	177741	1.6249	49.65	9.14	-61.22%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220418	9.15	9.16	8.93	9.15	-0.11%	1.22%	-60.29%	232614	2.1037	64.28	9.04	-61.65%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220415	9.25	9.26	9.13	9.16	-1.61%	-0.11%	-60.24%	233922	2.1461	65.57	9.17	-61.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220414	9.34	9.38	9.28	9.31	0.32%	-0.11%	-59.59%	179526	1.674	51.15	9.32	-60.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220413	9.35	9.4	9.26	9.28	-1.38%	-0.32%	-59.72%	202114	1.8816	57.49	9.31	-60.5%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220412	9.2	9.41	9.13	9.41	2.06%	1.4%	-59.16%	284650	2.6404	80.68	9.28	-60.63%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220411	9.61	9.62	9.2	9.22	-4.46%	-1.81%	-59.98%	379681	3.565	108.93	9.39	-60.16%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220408	9.69	9.73	9.51	9.65	-0.52%	0.31%	-58.12%	267506	2.5726	78.6	9.62	-59.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220407	9.97	9.98	9.69	9.7	-2.9%	-1.32%	-57.9%	338344	3.3258	101.62	9.83	-58.29%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220401	9.94	10.03	9.86	10	0.2%	0.4%	-56.6%	230246	2.2922	70.04	9.96	-57.74%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220331	10	10.08	9.97	9.98	-0.5%	-0.3%	-56.68%	232225	2.3257	71.06	10.01	-57.53%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220330	9.93	10.05	9.88	10.03	1.42%	0.3%	-56.47%	251729	2.5182	76.94	10	-57.57%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220329	9.98	9.98	9.83	9.89	-1%	-0.2%	-57.07%	224843	2.2282	68.08	9.91	-57.96%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220328	9.9	10.04	9.76	9.99	0.5%	0.91%	-56.64%	269517	2.667	81.49	9.9	-58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220325	10	10.04	9.94	9.94	-0.3%	-0.4%	-56.86%	203720	2.0341	62.15	9.98	-57.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220324	10.1	10.1	9.96	9.97	-1.48%	-0.4%	-56.73%	260357	2.6053	79.6	10.01	-57.53%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220323	10.18	10.23	10.08	10.12	-1.08%	-0.2%	-56.08%	298448	3.0259	92.45	10.14	-56.98%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220322	10.03	10.3	9.97	10.23	1.69%	0.99%	-55.6%	421667	4.2707	130.49	10.13	-57.02%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220321	10.18	10.19	9.96	10.06	-1.18%	-0.1%	-56.34%	342600	3.4503	105.42	10.07	-57.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220318	10	10.18	9.96	10.18	1.29%	0.69%	-55.82%	446922	4.5173	138.02	10.11	-57.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220317	9.86	10.24	9.85	10.05	2.66%	-0.2%	-56.38%	634084	6.3831	195.03	10.07	-57.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220316	9.75	9.86	9.38	9.79	1.87%	1.77%	-57.51%	547368	5.2682	160.97	9.62	-59.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220315	10.11	10.13	9.52	9.61	-5.78%	-2.93%	-58.29%	676382	6.6965	204.61	9.9	-58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220311	10.44	10.56	10.26	10.51	-1.13%	0.96%	-54.38%	458166	4.7676	145.67	10.41	-55.83%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220310	10.72	10.78	10.59	10.63	0%	-0.37%	-53.86%	425660	4.5419	138.78	10.67	-54.73%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220309	10.73	10.78	10	10.63	0.85%	0.76%	-53.86%	648227	6.8369	208.9	10.55	-55.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220308	10.53	10.84	10.41	10.54	0.09%	-0.75%	-54.25%	478378	5.0805	155.23	10.62	-54.94%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220307	10.74	10.74	10.44	10.53	-2.05%	-0.28%	-54.3%	366528	3.8719	118.3	10.56	-55.2%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220304	10.66	10.86	10.64	10.75	0.37%	0%	-53.34%	392487	4.2182	128.89	10.75	-54.39%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220303	10.8	10.83	10.7	10.71	-1.29%	-0.37%	-53.52%	431965	4.6424	141.85	10.75	-54.39%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220302	10.44	10.95	10.4	10.85	3.43%	1.69%	-52.91%	742958	7.9245	242.13	10.67	-54.73%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220301	10.5	10.52	10.38	10.49	0.29%	0.48%	-54.47%	340844	3.5583	108.72	10.44	-55.71%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220228	10.53	10.58	10.38	10.46	-0.19%	0%	-54.6%	427616	4.4736	136.69	10.46	-55.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220225	10.53	10.61	10.45	10.48	0.38%	-0.38%	-54.51%	286998	3.0201	92.28	10.52	-55.37%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220224	10.78	10.8	10.32	10.44	-3.87%	-0.95%	-54.69%	623611	6.5754	200.91	10.54	-55.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220223	10.79	10.86	10.75	10.86	0.65%	0.37%	-52.86%	261965	2.8347	86.61	10.82	-54.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220222	10.9	10.91	10.73	10.79	-2%	-0.19%	-53.17%	376251	4.0657	124.23	10.81	-54.14%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220221	10.79	11.04	10.75	11.01	1.94%	0.64%	-52.21%	484765	5.304	162.06	10.94	-53.59%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220218	10.63	10.85	10.63	10.8	1.31%	0.19%	-53.13%	323553	3.4874	106.56	10.78	-54.26%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220217	10.73	10.76	10.64	10.66	-1.02%	-0.28%	-53.73%	255293	2.729	83.38	10.69	-54.65%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220216	10.89	10.99	10.73	10.77	0.94%	-0.55%	-53.26%	341867	3.7039	113.17	10.83	-54.05%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220215	10.64	10.72	10.57	10.67	0.57%	0.19%	-53.69%	234216	2.4945	76.22	10.65	-54.82%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220214	10.66	10.74	10.55	10.61	-1.3%	-0.19%	-53.95%	290574	3.0877	94.34	10.63	-54.9%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220211	10.81	10.88	10.66	10.75	-1.01%	-0.09%	-53.34%	349101	3.7579	114.82	10.76	-54.35%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220210	10.84	10.93	10.73	10.86	0.28%	0.18%	-52.86%	298533	3.237	98.9	10.84	-54.01%	23.67	0%	23.4	0%	23.04	0%	0.63%
20220209	10.77	10.94	10.75	10.83	0.74%	-0.18%	-52.99%	434832	4.7194	144.2	10.85	-53.97%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211203	12.14	12.33	12.09	12.26	1.41%	0.25%	-46.79%	562788	6.8812	210.25	12.23	-48.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211202	12.1	12.22	12.04	12.09	-0.33%	-0.25%	-47.53%	352657	4.2735	130.57	12.12	-48.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211201	12	12.23	11.98	12.13	1.42%	0%	-47.35%	483437	5.8661	179.24	12.13	-48.54%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211130	11.89	12.07	11.89	11.96	0.59%	-0.25%	-48.09%	442012	5.299	161.91	11.99	-49.13%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211129	11.8	11.92	11.76	11.89	-0.42%	0.17%	-48.39%	292518	3.4719	106.08	11.87	-49.64%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211126	12.01	12.03	11.91	11.94	-0.83%	-0.17%	-48.18%	326839	3.9076	119.39	11.96	-49.26%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211125	11.97	12.15	11.91	12.04	0.67%	0%	-47.74%	505309	6.0846	185.91	12.04	-48.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211124	11.95	12.02	11.88	11.96	0%	0.08%	-48.09%	335446	4.0071	122.43	11.95	-49.3%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211123	11.98	12.01	11.9	11.96	-0.33%	0.17%	-48.09%	308899	3.6894	112.73	11.94	-49.34%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211122	11.97	12.02	11.92	12	-0.08%	0.25%	-47.92%	364308	4.3601	133.22	11.97	-49.22%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211119	11.88	12.03	11.88	12.01	0.67%	0.42%	-47.87%	361420	4.3226	132.07	11.96	-49.26%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211118	12.26	12.28	11.92	11.93	-2.37%	-1%	-48.22%	642270	7.7367	236.39	12.05	-48.88%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211117	12.2	12.26	12.16	12.22	0.33%	0.16%	-46.96%	378154	4.6127	140.94	12.2	-48.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211116	12.31	12.35	12.15	12.18	-1.54%	-0.41%	-47.14%	543513	6.6467	203.09	12.23	-48.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211115	12.34	12.47	12.26	12.37	0.32%	0.08%	-46.31%	488155	6.0345	184.38	12.36	-47.56%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211112	12.41	12.48	12.33	12.33	-0.64%	-0.4%	-46.48%	477394	5.9107	180.6	12.38	-47.48%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211111	12.35	12.49	12.32	12.41	-0.16%	0.08%	-46.14%	511280	6.3388	193.68	12.4	-47.39%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211110	12.25	12.59	12.25	12.43	0.24%	0%	-46.05%	759414	9.4386	288.39	12.43	-47.26%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211109	12.3	12.84	12.2	12.4	2.82%	-0.88%	-46.18%	1176772	14.7272	449.98	12.51	-46.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211108	12.23	12.24	12.03	12.06	-1.63%	-0.33%	-47.66%	446044	5.3969	164.9	12.1	-48.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211105	12.31	12.44	12.21	12.26	-0.65%	-0.49%	-46.79%	540987	6.6669	203.7	12.32	-47.73%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211104	12.37	12.48	12.24	12.34	0.57%	-0.24%	-46.44%	587965	7.2737	222.24	12.37	-47.52%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211103	12.23	12.39	12.16	12.27	-0.49%	-0.16%	-46.74%	497552	6.1139	186.81	12.29	-47.86%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211102	12.05	12.57	11.96	12.33	3.01%	0.98%	-46.48%	1024604	12.5095	382.22	12.21	-48.2%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211101	12.04	12.06	11.95	11.97	-0.58%	-0.25%	-48.05%	288587	3.4622	105.79	12	-49.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211029	11.95	12.11	11.81	12.04	1.09%	0.58%	-47.74%	370611	4.4348	135.5	11.97	-49.22%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211028	12.01	12.14	11.89	11.91	-2.22%	-0.75%	-48.31%	405981	4.8736	148.91	12	-49.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211027	11.93	12.18	11.73	12.18	1.92%	2.1%	-47.14%	586152	6.9956	213.75	11.93	-49.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211026	12	12.35	11.89	11.95	0.76%	-1.24%	-48.13%	641970	7.7671	237.32	12.1	-48.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211025	11.91	11.95	11.77	11.86	0.34%	0.25%	-48.52%	256312	3.032	92.64	11.83	-49.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211022	11.82	11.91	11.76	11.82	0.17%	-0.08%	-48.7%	282636	3.3432	102.15	11.83	-49.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211021	11.8	11.83	11.72	11.8	0%	0.25%	-48.78%	266812	3.1415	95.99	11.77	-50.06%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211020	11.86	11.96	11.75	11.8	-1.58%	-0.25%	-48.78%	465873	5.5093	168.33	11.83	-49.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211019	12.17	12.34	11.97	11.99	1.87%	-1.4%	-47.96%	753721	9.1637	279.99	12.16	-48.41%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211018	11.83	11.84	11.68	11.77	-0.93%	0.26%	-48.91%	251330	2.9511	90.17	11.74	-50.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211015	11.95	12.06	11.86	11.88	-0.42%	-0.59%	-48.44%	247024	2.9527	90.22	11.95	-49.3%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211014	11.87	12.06	11.78	11.93	0.42%	0.25%	-48.22%	257177	3.0604	93.51	11.9	-49.51%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211013	11.82	11.89	11.73	11.88	0.59%	0.51%	-48.44%	183557	2.1694	66.28	11.82	-49.85%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211012	11.96	11.97	11.75	11.81	-1.42%	-0.17%	-48.74%	280446	3.3168	101.34	11.83	-49.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211011	12.07	12.12	11.95	11.98	-0.25%	-0.25%	-48%	220737	2.6521	81.03	12.01	-49.05%	23.67	0%	23.4	0%	23.04	0%	0.63%
20211008	12	12.07	11.96	12.01	1.09%	-0.08%	-47.87%	259639	3.1197	95.32	12.02	-49%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210930	11.84	11.94	11.81	11.88	0.68%	0%	-48.44%	186640	2.2167	67.73	11.88	-49.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210929	11.85	11.91	11.74	11.8	-1.34%	-0.17%	-48.78%	264244	3.1232	95.43	11.82	-49.85%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210928	11.95	11.97	11.82	11.96	-0.08%	0.5%	-48.09%	200982	2.3923	73.1	11.9	-49.51%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210927	11.9	12.05	11.71	11.97	1.18%	0.5%	-48.05%	419200	4.9937	152.58	11.91	-49.47%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210924	12.14	12.2	11.8	11.83	-2.39%	-1.42%	-48.65%	468896	5.6252	171.88	12	-49.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210923	12.11	12.2	12.07	12.12	0.25%	-0.08%	-47.4%	304077	3.6874	112.67	12.13	-48.54%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210922	12.17	12.24	12.02	12.09	-2.11%	-0.17%	-47.53%	371312	4.4948	137.34	12.11	-48.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210917	12.55	12.62	12.23	12.35	-1.59%	0%	-46.4%	412150	5.0902	155.53	12.35	-47.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210916	12.5	12.75	12.45	12.55	0.88%	-0.32%	-45.53%	514672	6.4792	197.97	12.59	-46.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210915	12.51	12.58	12.38	12.44	-0.4%	-0.08%	-46.01%	324117	4.0343	123.27	12.45	-47.18%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210914	12.51	12.79	12.43	12.49	-0.4%	-1.03%	-45.79%	614990	7.759	237.07	12.62	-46.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210913	12.69	12.75	12.49	12.54	1.29%	-0.4%	-45.57%	492360	6.1997	189.43	12.59	-46.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210910	12.44	12.65	12.37	12.38	-0.72%	-0.88%	-46.27%	451910	5.644	172.45	12.49	-47.01%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210909	12.65	12.66	12.4	12.47	-2.12%	-0.32%	-45.88%	540683	6.7653	206.71	12.51	-46.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210908	12.43	12.88	12.41	12.74	1.92%	0.87%	-44.7%	707048	8.9326	272.93	12.63	-46.41%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210907	12.19	12.68	12.11	12.5	2.54%	0.32%	-45.75%	850657	10.5953	323.73	12.46	-47.14%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210906	12.15	12.26	12.08	12.19	0.08%	0%	-47.09%	376723	4.5927	140.33	12.19	-48.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210729	11.93	12	11.83	11.93	1.27%	0.17%	-48.22%	405778	4.8345	147.72	11.91	-49.47%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210728	12.33	12.34	11.59	11.78	-3.13%	-1.09%	-48.87%	538809	6.415	196.01	11.91	-49.47%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210727	12.26	12.46	12.14	12.16	-0.73%	-1.22%	-47.22%	480541	5.9161	180.76	12.31	-47.77%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210726	12.52	12.58	12.08	12.25	-2.47%	-0.41%	-46.83%	594104	7.3074	223.27	12.3	-47.82%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210723	12.79	12.81	12.56	12.56	-2.41%	-0.71%	-45.49%	568111	7.188	219.63	12.65	-46.33%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210722	12.94	13.13	12.75	12.87	-0.77%	-0.62%	-44.14%	580492	7.5147	229.61	12.95	-45.06%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210721	12.86	13.15	12.82	12.97	1.81%	-0.38%	-43.71%	662743	8.6257	263.55	13.02	-44.76%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210720	12.78	12.94	12.72	12.74	-1.7%	-0.47%	-44.7%	383105	4.9027	149.8	12.8	-45.69%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210719	12.88	12.97	12.51	12.96	-0.08%	1.81%	-43.75%	579282	7.3742	225.32	12.73	-45.99%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210716	12.8	13.11	12.79	12.97	0.7%	0.23%	-43.71%	585216	7.5721	231.36	12.94	-45.1%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210715	12.9	12.95	12.64	12.88	-1.3%	0.7%	-44.1%	698544	8.9329	272.94	12.79	-45.74%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210714	13.1	13.34	12.93	13.05	-0.15%	-0.46%	-43.36%	930327	12.201	372.8	13.11	-44.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210713	13.58	13.64	13.01	13.07	-3.33%	-1.21%	-43.27%	1514254	20.0348	612.15	13.23	-43.87%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210712	12.77	13.72	12.64	13.52	7.22%	2.27%	-41.32%	1845840	24.4093	745.81	13.22	-43.91%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210709	12.5	13.08	12.5	12.61	-0.16%	-1.33%	-45.27%	1092889	13.9714	426.89	12.78	-45.78%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210708	12.36	12.87	12.15	12.63	2.18%	0.88%	-45.18%	867274	10.8592	331.8	12.52	-46.88%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210707	12.3	12.53	12.22	12.36	-0.48%	0%	-46.35%	447708	5.5337	169.08	12.36	-47.56%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210706	11.91	12.75	11.87	12.42	3.07%	0.24%	-46.09%	930272	11.524	352.11	12.39	-47.43%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210705	12.05	12.45	12.01	12.05	1.95%	-0.82%	-47.7%	445425	5.4108	165.32	12.15	-48.45%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210702	12.16	12.16	11.8	11.82	-3.19%	-0.92%	-48.7%	617328	7.3656	225.05	11.93	-49.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210701	12.21	12.45	12.18	12.21	0%	-0.89%	-47.01%	473750	5.8348	178.28	12.32	-47.73%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210630	12.3	12.46	12.16	12.21	-1.45%	-0.33%	-47.01%	457594	5.6048	171.25	12.25	-48.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210629	12.28	12.75	12.18	12.39	0.81%	-0.64%	-46.22%	842543	10.5051	320.98	12.47	-47.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210628	12.01	12.48	11.95	12.29	2.33%	0.49%	-46.66%	679437	8.3114	253.95	12.23	-48.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210625	12.03	12.05	11.84	12.01	-0.33%	0.5%	-47.87%	455965	5.4506	166.54	11.95	-49.3%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210624	12.15	12.16	12.02	12.05	-1.23%	-0.25%	-47.7%	343295	4.1468	126.7	12.08	-48.75%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210623	12.05	12.28	11.96	12.2	1.33%	0.83%	-47.05%	594067	7.1896	219.67	12.1	-48.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210622	12.1	12.17	11.97	12.04	-0.66%	-0.08%	-47.74%	453802	5.4672	167.05	12.05	-48.88%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210621	12.01	12.29	11.95	12.12	0.41%	0%	-47.4%	526683	6.3854	195.1	12.12	-48.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210618	12.4	12.44	11.98	12.07	-2.66%	-0.33%	-47.61%	799150	9.6795	295.75	12.11	-48.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210617	12.54	12.65	12.3	12.4	-0.48%	-0.48%	-46.18%	771362	9.6128	293.71	12.46	-47.14%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210616	12.49	12.59	12.29	12.46	-0.32%	0.08%	-45.92%	710847	8.8534	270.51	12.45	-47.18%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210615	12.82	12.95	12.46	12.5	-1.57%	-1.11%	-45.75%	807951	10.2148	312.11	12.64	-46.37%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210611	13.09	13.22	12.68	12.7	-2.98%	-2.08%	-44.88%	1806534	23.4329	715.98	12.97	-44.97%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210610	11.86	13.09	11.83	13.09	10%	2.91%	-43.19%	2077138	26.4162	807.13	12.72	-46.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210609	12.06	12.17	11.86	11.9	-0.83%	-0.5%	-48.35%	457758	5.4745	167.27	11.96	-49.26%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210608	11.85	12.07	11.69	12	1.27%	0.84%	-47.92%	636205	7.5729	231.39	11.9	-49.51%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210607	11.87	11.96	11.75	11.85	0%	0%	-48.57%	355663	4.2158	128.81	11.85	-49.72%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210604	11.9	11.96	11.79	11.85	-0.67%	0%	-48.57%	328235	3.8883	118.81	11.85	-49.72%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210603	12.13	12.18	11.91	11.93	-1.65%	-1%	-48.22%	390628	4.7078	143.84	12.05	-48.88%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210602	12.45	12.49	12.11	12.13	-2.49%	-0.9%	-47.35%	377428	4.6186	141.12	12.24	-48.07%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210601	12.3	12.49	12.19	12.44	1.55%	0.57%	-46.01%	418050	5.1715	158.01	12.37	-47.52%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210531	12.19	12.37	12.16	12.25	0.66%	-0.08%	-46.83%	241614	2.9611	90.47	12.26	-47.98%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210528	12.35	12.41	12.11	12.17	-2.17%	-0.57%	-47.18%	348901	4.2698	130.46	12.24	-48.07%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210527	12.25	12.46	12.18	12.44	1.63%	0.73%	-46.01%	402882	4.9759	152.04	12.35	-47.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210526	12.25	12.47	12.21	12.24	-0.33%	-0.57%	-46.88%	351012	4.321	132.03	12.31	-47.77%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210525	12.2	12.33	12.16	12.28	0.74%	0.24%	-46.7%	386187	4.73	144.52	12.25	-48.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210524	12	12.25	11.89	12.19	1.41%	0.83%	-47.09%	271696	3.2852	100.38	12.09	-48.71%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210521	12.21	12.25	11.97	12.02	-0.99%	-0.41%	-47.83%	248457	2.9982	91.61	12.07	-48.79%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210520	12.05	12.3	12.03	12.14	-0.41%	-0.16%	-47.31%	297432	3.6179	110.54	12.16	-48.41%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210519	11.91	12.35	11.79	12.19	2.01%	0.83%	-47.09%	468837	5.6687	173.2	12.09	-48.71%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210518	12.02	12.03	11.72	11.95	-0.42%	0.76%	-48.13%	348258	4.1304	126.2	11.86	-49.68%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210517	11.9	12.23	11.86	12	0.42%	-0.5%	-47.92%	441178	5.3215	162.6	12.06	-48.83%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210514	12.06	12.09	11.82	11.95	-0.83%	0.25%	-48.13%	436000	5.1988	158.85	11.92	-49.43%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210513	12.07	12.33	12.01	12.05	-0.99%	-0.74%	-47.7%	286223	3.474	106.15	12.14	-48.49%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210512	12.5	12.5	11.94	12.17	-4.02%	-0.25%	-47.18%	434374	5.2984	161.89	12.2	-48.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210511	13.02	13.02	12.54	12.68	-2.01%	-0.08%	-44.97%	339161	4.3023	131.45	12.69	-46.16%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210510	12.57	12.95	12.45	12.94	3.6%	1.73%	-43.84%	287421	3.6557	111.7	12.72	-46.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210507	12.51	12.59	12.46	12.49	0.24%	-0.16%	-45.79%	153015	1.914	58.48	12.51	-46.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210506	12.62	12.72	12.45	12.46	-1.19%	-0.48%	-45.92%	196082	2.4552	75.02	12.52	-46.88%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210430	12.88	12.91	12.59	12.61	-2.17%	-0.63%	-45.27%	208784	2.6498	80.96	12.69	-46.16%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210429	12.8	13.04	12.77	12.89	1.42%	-0.08%	-44.05%	198379	2.5585	78.17	12.9	-45.27%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210428	13.05	13.05	12.64	12.71	-2.9%	-0.47%	-44.84%	279761	3.5729	109.17	12.77	-45.82%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210427	13.18	13.34	13.06	13.09	1.24%	-0.68%	-43.19%	238435	3.1419	96	13.18	-44.08%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210426	13.05	13.15	12.91	12.93	-0.92%	-0.61%	-43.88%	198932	2.5879	79.07	13.01	-44.8%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210423	13.28	13.29	12.98	13.05	-0.99%	-0.31%	-43.36%	242180	3.1694	96.84	13.09	-44.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210422	13.5	13.71	13.18	13.18	-5.65%	-1.86%	-42.8%	558938	7.5081	229.41	13.43	-43.02%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210421	14.06	14.06	13.95	13.97	-0.92%	-0.07%	-39.37%	147612	2.0642	63.07	13.98	-40.69%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210416	13.87	14.04	13.81	13.95	0.79%	0.22%	-39.45%	126423	1.7604	53.79	13.92	-40.94%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210415	13.8	13.84	13.66	13.84	0.14%	0.58%	-39.93%	87433	1.2028	36.75	13.76	-41.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210414	13.55	13.85	13.55	13.82	1.84%	0.66%	-40.02%	127505	1.7509	53.5	13.73	-41.75%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210413	13.62	13.72	13.53	13.57	-0.29%	-0.29%	-41.1%	124895	1.7002	51.95	13.61	-42.26%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210412	13.9	13.9	13.61	13.61	-1.66%	-1.02%	-40.93%	127364	1.7507	53.49	13.75	-41.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210409	14	14.01	13.77	13.84	-1.21%	-0.07%	-39.93%	151289	2.0953	64.02	13.85	-41.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210408	14.17	14.22	14	14.01	-1.13%	-0.64%	-39.19%	152124	2.1448	65.53	14.1	-40.18%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210407	14.28	14.28	14.07	14.17	-0.7%	0.21%	-38.5%	145463	2.057	62.85	14.14	-40.01%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210406	14	14.32	13.96	14.27	1.78%	0.56%	-38.06%	183002	2.5974	79.36	14.19	-39.8%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210402	13.97	14.09	13.91	14.02	0.36%	0.07%	-39.15%	123984	1.7368	53.07	14.01	-40.56%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210401	13.94	14.05	13.85	13.97	0.36%	0.14%	-39.37%	102712	1.433	43.78	13.95	-40.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210330	13.91	14.19	13.83	14.06	1.44%	0.29%	-38.98%	202066	2.8337	86.58	14.02	-40.52%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210329	13.85	14.02	13.81	13.86	-0.22%	-0.22%	-39.84%	148184	2.0581	62.88	13.89	-41.07%	23.67	0%	23.4	0%	23.04	0%	0.63%
20210326	13.89	13.93	13.61	13.89	-0.22%	0.87%	-39.71%	304750	4.1962	128.21	13.77	-41.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201215	17.32	17.69	17.11	17.15	-1.66%	-1.1%	-25.56%	312895	5.425	165.76	17.34	-26.43%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201214	17.27	17.83	17.11	17.44	1.1%	-0.85%	-24.31%	475034	8.3548	255.28	17.59	-25.37%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201211	16.77	17.45	16.77	17.25	2.92%	0.17%	-25.13%	639059	11.0043	336.23	17.22	-26.94%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201210	16.68	17.08	16.53	16.76	-0.48%	-0.36%	-27.26%	243908	4.1029	125.36	16.82	-28.64%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201209	16.8	17.19	16.51	16.84	0.6%	0.42%	-26.91%	313216	5.254	160.53	16.77	-28.85%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201208	16.98	17.05	16.67	16.74	-1.47%	-0.24%	-27.34%	196577	3.2991	100.8	16.78	-28.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201207	17.3	17.3	16.9	16.99	-1.96%	-0.35%	-26.26%	285011	4.8595	148.48	17.05	-27.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201204	16.88	17.48	16.71	17.33	2.61%	0.52%	-24.78%	412351	7.1079	217.18	17.24	-26.86%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201203	16.6	17.28	16.53	16.89	1.99%	-0.53%	-26.69%	426715	7.2435	221.32	16.98	-27.96%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201202	16.69	16.72	16.51	16.56	-1.31%	-0.18%	-28.13%	227182	3.7692	115.17	16.59	-29.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201201	16.59	16.96	16.31	16.78	1.08%	1.15%	-27.17%	354040	5.8736	179.46	16.59	-29.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201130	16.3	17.04	16.17	16.6	1.84%	-0.3%	-27.95%	449676	7.4849	228.7	16.65	-29.36%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201127	16.51	16.66	16.18	16.3	-0.49%	-0.61%	-29.25%	338045	5.5454	169.44	16.4	-30.42%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201126	16.8	16.95	16.26	16.38	-3.59%	-1.03%	-28.91%	504198	8.343	254.92	16.55	-29.78%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201125	16.77	17.27	16.43	16.99	1.92%	0.24%	-26.26%	927876	15.7308	480.65	16.95	-28.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201124	15.18	16.67	15.17	16.67	10.03%	1.89%	-27.65%	770014	12.5976	384.91	16.36	-30.59%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201123	15.11	15.19	14.94	15.15	0.33%	0.6%	-34.24%	172216	2.5933	79.24	15.06	-36.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201120	15.05	15.15	15.03	15.1	0.2%	0.13%	-34.46%	103918	1.5672	47.89	15.08	-36.02%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201119	15.09	15.11	15.01	15.07	-0.46%	0.07%	-34.59%	140985	2.1235	64.88	15.06	-36.11%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201118	15.05	15.17	15.02	15.14	0.6%	0.2%	-34.29%	109477	1.6546	50.56	15.11	-35.89%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201117	15.17	15.18	14.99	15.05	-1.05%	0.13%	-34.68%	126589	1.9031	58.15	15.03	-36.23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201116	15.11	15.25	15.02	15.21	0.66%	0.6%	-33.98%	128071	1.9362	59.16	15.12	-35.85%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201113	15.11	15.27	14.96	15.11	-0.13%	0.2%	-34.42%	155797	2.3494	71.78	15.08	-36.02%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201112	15.4	15.46	15.08	15.13	-1.69%	-0.59%	-34.33%	161560	2.4588	75.13	15.22	-35.43%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201111	15.56	15.56	15.23	15.39	-1.22%	0.33%	-33.2%	143501	2.202	67.28	15.34	-34.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201110	15.85	15.86	15.51	15.58	-1.83%	-0.64%	-32.38%	159190	2.4961	76.27	15.68	-33.47%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201109	15.5	15.98	15.5	15.87	3.05%	0.38%	-31.12%	229135	3.6223	110.68	15.81	-32.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201106	15.6	15.71	15.3	15.4	-1.35%	-0.65%	-33.16%	135604	2.1021	64.23	15.5	-34.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201105	15.5	15.69	15.26	15.61	2.23%	0.84%	-32.25%	167301	2.5904	79.15	15.48	-34.32%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201104	15.41	15.42	15.12	15.27	-1.61%	0%	-33.72%	142206	2.1717	66.36	15.27	-35.21%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201103	15.12	15.63	14.91	15.52	2.99%	1.84%	-32.64%	235395	3.5884	109.64	15.24	-35.34%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201102	15.85	15.95	14.99	15.07	-4.68%	-0.86%	-34.59%	273956	4.1655	127.27	15.2	-35.51%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201030	16.05	16.27	15.79	15.81	-1.31%	-1.43%	-31.38%	116446	1.8676	57.06	16.04	-31.95%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201029	15.87	16.05	15.76	16.02	-0.19%	0.63%	-30.47%	120635	1.92	58.66	15.92	-32.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201028	16.3	16.31	15.88	16.05	-1.47%	0.19%	-30.34%	141243	2.2627	69.14	16.02	-32.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201027	16.43	16.5	16.26	16.29	-0.91%	-0.37%	-29.3%	89743	1.467	44.82	16.35	-30.63%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201026	16.61	16.61	16.38	16.44	-1.14%	-0.12%	-28.65%	92363	1.52	46.44	16.46	-30.17%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201023	16.72	16.84	16.61	16.63	-0.66%	-0.42%	-27.82%	81080	1.3544	41.38	16.7	-29.15%	23.67	0%	23.4	0%	23.04	0%	0.63%
20201022	16.75	16.75	16.56	16.74	-0.06%	0.48%	-27.34%	72733	1.2114	37.01	16.66	-29.32%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200909	18.03	18.03	17.68	17.78	-2.15%	-0.45%	-22.83%	170034	3.0364	92.78	17.86	-24.23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200908	17.95	18.21	17.85	18.17	1.4%	0.78%	-21.14%	133512	2.4072	73.55	18.03	-23.5%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200907	18.3	18.37	17.88	17.92	-1.54%	-1.1%	-22.22%	177953	3.2244	98.52	18.12	-23.12%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200904	18.15	18.32	18.01	18.2	-0.76%	0.22%	-21.01%	147662	2.6819	81.94	18.16	-22.95%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200903	18.65	18.67	18.3	18.34	-1.66%	-0.38%	-20.4%	179042	3.2953	100.69	18.41	-21.89%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200902	18.68	18.74	18.51	18.65	-0.53%	0.11%	-19.05%	135730	2.529	77.27	18.63	-20.96%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200901	18.79	18.95	18.56	18.75	0.37%	0.32%	-18.62%	135343	2.529	77.27	18.69	-20.7%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200831	18.73	19.06	18.61	18.68	0.11%	-0.85%	-18.92%	311951	5.8773	179.58	18.84	-20.07%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200828	18.49	18.66	18.32	18.66	0.54%	0.92%	-19.01%	141547	2.617	79.96	18.49	-21.55%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200827	18.35	18.63	18.28	18.56	1.14%	0.43%	-19.44%	111590	2.0624	63.02	18.48	-21.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200826	18.82	18.84	18.27	18.35	-2.7%	-0.97%	-20.36%	241654	4.4773	136.8	18.53	-21.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200825	19.1	19.13	18.82	18.86	-1%	-0.47%	-18.14%	144393	2.7359	83.59	18.95	-19.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200824	18.95	19.17	18.7	19.05	0.58%	0.47%	-17.32%	142575	2.7035	82.6	18.96	-19.56%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200821	18.91	19.08	18.8	18.94	0.69%	-0.11%	-17.8%	135390	2.5666	78.42	18.96	-19.56%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200820	18.8	19.02	18.68	18.81	-0.48%	-0.21%	-18.36%	140675	2.6522	81.04	18.85	-20.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200819	19.24	19.25	18.86	18.9	-1.77%	-0.58%	-17.97%	192719	3.6637	111.94	19.01	-19.35%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200818	19.39	19.43	19.11	19.24	-0.47%	-0.21%	-16.49%	194364	3.7464	114.47	19.28	-18.2%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200817	18.99	19.34	18.9	19.33	1.84%	0.73%	-16.1%	260714	5.0019	152.83	19.19	-18.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200814	18.8	18.99	18.7	18.98	0.69%	0.69%	-17.62%	153736	2.8984	88.56	18.85	-20.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200813	18.82	18.97	18.76	18.85	0.16%	0%	-18.19%	164664	3.1046	94.86	18.85	-20.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200812	18.98	19.08	18.44	18.82	-0.79%	0.7%	-18.32%	280672	5.2451	160.26	18.69	-20.7%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200811	19.37	19.48	18.91	18.97	-2.07%	-1.3%	-17.66%	243896	4.6883	143.25	19.22	-18.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200810	19.22	19.49	19.21	19.37	1.15%	-0.05%	-15.93%	224210	4.3458	132.78	19.38	-17.78%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200807	19.52	19.53	18.98	19.15	-2.35%	-0.21%	-16.88%	308559	5.9199	180.88	19.19	-18.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200806	19.9	19.93	19.3	19.61	-1.16%	0.2%	-14.89%	331103	6.481	198.02	19.57	-16.97%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200805	20.22	20.22	19.78	19.84	0.2%	-0.55%	-13.89%	318014	6.344	193.84	19.95	-15.36%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200804	20.04	20.13	19.7	19.8	-0.85%	-0.35%	-14.06%	293037	5.8238	177.94	19.87	-15.7%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200803	19.43	19.98	19.42	19.97	2.83%	0.76%	-13.32%	409708	8.1186	248.06	19.82	-15.91%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200731	19.35	19.67	19.18	19.42	0.26%	0%	-15.71%	265483	5.1552	157.51	19.42	-17.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200730	19.65	19.73	19.33	19.37	-1.37%	-0.41%	-15.93%	223854	4.3531	133.01	19.45	-17.48%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200729	19.2	19.67	19.07	19.64	2.08%	0.72%	-14.76%	332888	6.4903	198.31	19.5	-17.27%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200728	19.42	19.52	19.03	19.24	-0.31%	0.05%	-16.49%	217431	4.1803	127.73	19.23	-18.41%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200727	18.85	19.41	18.56	19.3	2.44%	1.21%	-16.23%	314222	5.9936	183.13	19.07	-19.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200724	19.25	19.71	18.61	18.84	-2.79%	-1.87%	-18.23%	388800	7.4642	228.06	19.2	-18.54%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200723	19.45	19.65	18.96	19.38	-1.77%	0.57%	-15.89%	390947	7.5345	230.21	19.27	-18.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200722	19.8	20.06	19.65	19.73	-1.05%	-0.75%	-14.37%	389698	7.7459	236.67	19.88	-15.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200721	19.77	20.22	19.64	19.94	1.27%	0.1%	-13.45%	385497	7.6779	234.59	19.92	-15.49%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200720	19.24	19.69	18.98	19.69	3.2%	1.65%	-14.54%	391671	7.5882	231.85	19.37	-17.82%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200717	19.25	19.51	18.88	19.08	-1.45%	-0.52%	-17.19%	413391	7.9304	242.31	19.18	-18.63%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200716	20.35	20.56	19.18	19.36	-4.54%	-2.66%	-15.97%	589253	11.7184	358.05	19.89	-15.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200715	21.18	21.3	20.13	20.28	-4.02%	-1.55%	-11.98%	584560	12.0419	367.93	20.6	-12.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200714	21.6	21.85	20.81	21.13	-2.04%	-0.56%	-8.29%	804195	17.0885	522.13	21.25	-9.84%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200713	20.45	21.68	20.06	21.57	4.71%	1.94%	-6.38%	898371	19.0129	580.93	21.16	-10.22%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200710	21.28	21.29	20.58	20.6	-3.06%	-1.25%	-10.59%	721629	15.0558	460.02	20.86	-11.5%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200709	20.8	21.54	20.7	21.25	3.46%	0.52%	-7.77%	998865	21.1159	645.19	21.14	-10.31%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200708	20.27	20.69	20.21	20.54	1.63%	0.44%	-10.85%	694599	14.2049	434.02	20.45	-13.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200707	20.56	20.89	20.1	20.21	-0.05%	-1.13%	-12.28%	885453	18.1009	553.06	20.44	-13.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200706	19.6	20.44	19.52	20.22	4.33%	0.8%	-12.24%	866591	17.3802	531.04	20.06	-14.89%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200703	19.03	19.54	18.86	19.38	2.16%	0.52%	-15.89%	636257	12.2684	374.85	19.28	-18.2%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200702	18.45	19.15	18.35	18.97	2.71%	0.64%	-17.66%	581239	10.9586	334.83	18.85	-20.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200701	18.33	18.65	18.08	18.47	0.87%	0.6%	-19.84%	320506	5.8843	179.79	18.36	-22.1%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200630	18.33	18.43	18.24	18.31	0.55%	-0.11%	-20.53%	218058	3.9966	122.11	18.33	-22.23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200629	18.82	18.82	18.1	18.21	-3.6%	-0.87%	-20.96%	357504	6.5676	200.67	18.37	-22.06%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200624	18.6	19.07	18.54	18.89	1.89%	0.11%	-18.01%	410797	7.751	236.83	18.87	-19.94%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200623	18.75	18.85	18.52	18.54	-1.07%	-0.59%	-19.53%	217047	4.0469	123.65	18.65	-20.87%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200622	18.69	18.92	18.66	18.74	0.37%	-0.16%	-18.66%	258560	4.8526	148.27	18.77	-20.36%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200619	18.77	18.83	18.62	18.67	-0.16%	-0.16%	-18.97%	248669	4.651	142.11	18.7	-20.66%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200618	18.94	19.05	18.66	18.7	-1.06%	-0.32%	-18.84%	239282	4.4886	137.15	18.76	-20.41%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200617	19.16	19.16	18.75	18.9	-0.79%	0.05%	-17.97%	222594	4.2041	128.45	18.89	-19.86%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200616	18.61	19.05	18.55	19.05	3.36%	1.33%	-17.32%	303745	5.7112	174.5	18.8	-20.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200615	18.88	18.88	18.41	18.43	-3.1%	-1.07%	-20.01%	355200	6.6185	202.22	18.63	-20.96%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200612	18.87	19.27	18.81	19.02	-1.81%	-0.16%	-17.45%	420697	8.0146	244.88	19.05	-19.18%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200611	19.05	19.83	18.92	19.37	1.73%	-0.26%	-15.93%	619131	12.0217	367.32	19.42	-17.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200610	18.78	19.15	18.55	19.04	1.38%	0.63%	-17.36%	414187	7.8383	239.5	18.92	-19.73%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200609	18.2	18.87	18.09	18.78	4.16%	1.24%	-18.49%	524424	9.7295	297.28	18.55	-21.3%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200608	18.36	18.37	17.96	18.03	0.39%	-0.66%	-21.74%	267517	4.8546	148.33	18.15	-23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200605	17.74	17.98	17.66	17.96	1.13%	0.62%	-22.05%	189443	3.3807	103.3	17.85	-24.27%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200604	18.17	18.17	17.68	17.76	-1.88%	-0.22%	-22.92%	256130	4.5589	139.29	17.8	-24.48%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200603	18.2	18.34	18.08	18.1	-0.22%	-0.6%	-21.44%	265184	4.8303	147.59	18.21	-22.74%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200602	18.23	18.3	18.02	18.14	-0.44%	0.11%	-21.27%	237617	4.3063	131.58	18.12	-23.12%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200601	17.78	18.28	17.73	18.22	2.36%	0.5%	-20.92%	328539	5.9567	182	18.13	-23.08%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200529	17.48	17.8	17.33	17.8	1.54%	1.31%	-22.74%	174216	3.0605	93.51	17.57	-25.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200528	17.67	17.73	17.24	17.58	-0.4%	0.8%	-23.7%	225664	3.9359	120.26	17.44	-26.01%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200527	17.8	17.88	17.55	17.65	-1.34%	0.06%	-23.39%	196250	3.461	105.75	17.64	-25.16%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200526	17.5	17.96	17.41	17.89	2%	0.79%	-22.35%	252942	4.4902	137.2	17.75	-24.69%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200525	17.4	18.36	17.38	17.54	-0.4%	-2.12%	-23.87%	404513	7.2478	221.45	17.92	-23.97%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200522	18	18.01	17.45	17.61	-2.87%	-0.45%	-23.57%	233522	4.1302	126.2	17.69	-24.95%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200521	18.5	18.5	17.92	18.13	-2.26%	-0.11%	-21.31%	337363	6.1244	187.13	18.15	-23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200520	17.8	18.95	17.74	18.55	4.21%	0.38%	-19.49%	613613	11.338	346.43	18.48	-21.6%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200519	17.77	17.81	17.45	17.8	1.19%	0.74%	-22.74%	227532	4.0207	122.85	17.67	-25.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200518	17.59	18.05	17.49	17.59	-0.06%	-0.9%	-23.65%	309445	5.4937	167.86	17.75	-24.69%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200515	17.75	17.79	17.53	17.6	-0.34%	-0.4%	-23.61%	236762	4.184	127.84	17.67	-25.03%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200514	17.7	17.84	17.51	17.66	-0.95%	-0.11%	-23.35%	217516	3.8467	117.53	17.68	-24.99%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200513	17.29	17.89	17.29	17.83	2.06%	1.25%	-22.61%	393094	6.9232	211.53	17.61	-25.29%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200512	17.76	17.76	17.3	17.47	-2.51%	0.06%	-24.18%	434127	7.5796	231.59	17.46	-25.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200511	18.54	18.54	17.75	17.92	-3.66%	-0.17%	-22.22%	724684	13.0054	397.37	17.95	-23.84%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200508	18.31	18.73	18.31	18.6	1.64%	0.38%	-19.27%	327850	6.0738	185.58	18.53	-21.38%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200507	18.59	18.93	18.24	18.3	-1.56%	-1.13%	-20.57%	261504	4.8393	147.86	18.51	-21.47%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200506	18	18.66	17.9	18.59	-0.38%	1.36%	-19.31%	301865	5.5373	169.19	18.34	-22.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200430	18.23	18.83	18.23	18.66	2.7%	0.48%	-19.01%	242723	4.5069	137.71	18.57	-21.21%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200429	18.13	18.49	18.03	18.17	-1.3%	-0.38%	-21.14%	153737	2.8044	85.69	18.24	-22.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200428	19.1	19.11	17.75	18.41	-3.61%	-0.11%	-20.1%	301419	5.5556	169.75	18.43	-21.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200427	19.35	19.42	19.07	19.1	-1.24%	-0.47%	-17.1%	158661	3.0442	93.01	19.19	-18.58%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200424	19.8	19.8	19.21	19.34	-3.78%	-0.87%	-16.06%	288878	5.6362	172.21	19.51	-17.23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200423	20.45	20.5	20.05	20.1	-1.47%	-0.3%	-12.76%	208402	4.2012	128.37	20.16	-14.47%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200422	20.3	20.49	20.13	20.4	-0.49%	0.44%	-11.46%	279601	5.6776	173.48	20.31	-13.83%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200421	19.95	20.6	19.71	20.5	2.4%	1.03%	-11.02%	426841	8.6586	264.56	20.29	-13.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200420	19.67	20.14	19.55	20.02	1.88%	0.81%	-13.11%	267941	5.3212	162.59	19.86	-15.74%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200417	19.94	19.99	19.58	19.65	0.41%	-0.66%	-14.71%	223489	4.4195	135.04	19.78	-16.08%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200416	19.21	19.6	19.11	19.57	1.29%	0.88%	-15.06%	150145	2.9128	89	19.4	-17.69%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200415	19.69	19.72	19.29	19.32	-1.48%	-0.87%	-16.15%	153027	2.9832	91.15	19.49	-17.31%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200414	19.3	19.61	19.21	19.61	2.4%	0.98%	-14.89%	145821	2.8323	86.54	19.42	-17.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200413	19.52	19.52	19.08	19.15	-2.2%	-0.36%	-16.88%	119752	2.3013	70.32	19.22	-18.46%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200410	20.13	20.2	19.5	19.58	-2.88%	-0.96%	-15.02%	192070	3.7969	116.01	19.77	-16.12%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200409	20.1	20.47	20.02	20.16	0.05%	-0.2%	-12.5%	225498	4.5551	139.18	20.2	-14.3%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200408	19.39	20.45	19.31	20.15	3.39%	0.7%	-12.54%	387586	7.7564	236.99	20.01	-15.1%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200407	19.38	19.64	19.34	19.49	2.31%	0.26%	-15.41%	269925	5.2474	160.33	19.44	-17.52%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200403	19.35	19.35	18.96	19.05	-1.75%	-0.47%	-17.32%	154592	2.959	90.41	19.14	-18.8%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200402	18.81	19.39	18.77	19.39	2.65%	1.36%	-15.84%	190647	3.6463	111.41	19.13	-18.84%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200401	18.85	19.24	18.7	18.89	-0.21%	-0.63%	-18.01%	166807	3.1704	96.87	19.01	-19.35%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200331	19.28	19.39	18.86	18.93	-0.89%	-0.79%	-17.84%	150397	2.8702	87.7	19.08	-19.05%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200324	19.73	19.78	18.8	19.56	1.03%	1.09%	-15.1%	263493	5.0981	155.77	19.35	-17.9%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200323	19.8	20.17	19.25	19.36	-4.96%	-1.83%	-15.97%	245529	4.8415	147.93	19.72	-16.33%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200320	20.61	20.67	20.03	20.37	0.1%	0.25%	-11.59%	219654	4.4635	136.38	20.32	-13.79%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200319	20.08	20.45	19.67	20.35	1.65%	1.34%	-11.68%	256558	5.1519	157.41	20.08	-14.81%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200318	20.51	20.82	20	20.02	-1.72%	-2.15%	-13.11%	292569	5.9847	182.86	20.46	-13.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200317	20.39	20.65	19.58	20.37	1.44%	0.99%	-11.59%	297366	5.9968	183.23	20.17	-14.43%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200316	20.75	21.2	20.01	20.08	-3%	-3%	-12.85%	346441	7.1712	219.11	20.7	-12.18%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200313	20	21.06	19.9	20.7	-2.22%	1.27%	-10.16%	401973	8.2156	251.02	20.44	-13.28%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200312	21.28	21.67	21	21.17	-2.67%	-0.28%	-8.12%	301697	6.4047	195.69	21.23	-9.93%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200311	22.62	22.62	21.75	21.75	-3.55%	-1.94%	-5.6%	489834	10.8658	332	22.18	-5.9%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200310	21.93	22.55	21.18	22.55	1.94%	2.59%	-2.13%	544640	11.971	365.77	21.98	-6.75%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200309	21.95	22.8	21.9	22.12	-0.94%	-1.21%	-3.99%	454748	10.1804	311.06	22.39	-5.01%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200306	22.2	22.49	22.1	22.33	-1.41%	-0.04%	-3.08%	313251	6.9965	213.77	22.34	-5.22%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200305	22.73	22.84	22.1	22.65	1.16%	0.67%	-1.69%	502624	11.3079	345.51	22.5	-4.54%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200304	22.66	22.84	21.88	22.39	-3.07%	0.4%	-2.82%	612124	13.6528	417.15	22.3	-5.39%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200303	23.22	24.06	22.71	23.1	0.35%	-1.24%	0.26%	845224	19.7725	604.14	23.39	-0.76%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200302	22.34	23.21	21.45	23.02	3%	2.77%	-0.09%	822106	18.4132	562.61	22.4	-4.96%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200228	23	23.33	22.23	22.35	-8.02%	-1.97%	-2.99%	643645	14.6756	448.41	22.8	-3.27%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200227	24.51	25.2	23.81	24.3	-8.16%	-0.04%	5.47%	1394105	33.887	1035.4	24.31	3.14%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200226	27	27.8	26.42	26.46	-4.96%	-2.29%	14.84%	278419	7.5395	230.37	27.08	14.89%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200225	27.99	28.45	26.3	27.84	-4%	0.83%	20.83%	478556	13.213	403.72	27.61	17.14%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200224	26.2	29.47	26.01	29	8.25%	3.46%	25.87%	571798	16.0297	489.78	28.03	18.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200221	25.05	27.38	25.02	26.79	7.29%	1.4%	16.28%	514644	13.5975	415.46	26.42	12.09%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200220	24.54	25.08	23.97	24.97	1.79%	1.55%	8.38%	224882	5.5309	168.99	24.59	4.33%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200219	25.26	25.26	24.34	24.53	-3.2%	-0.69%	6.47%	228630	5.6465	172.53	24.7	4.79%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200218	25.25	25.48	24.8	25.34	0.6%	0.56%	9.98%	258331	6.5091	198.88	25.2	6.92%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200217	24.29	25.32	24.14	25.19	4.18%	1.41%	9.33%	319299	7.9317	242.35	24.84	5.39%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200214	24.82	24.99	24.01	24.18	-3.82%	-1.31%	4.95%	295120	7.2296	220.9	24.5	3.95%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200213	23.6	25.85	23.6	25.14	6.53%	0.64%	9.11%	442399	11.0497	337.62	24.98	5.98%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200212	23.01	23.83	22.89	23.6	2.12%	0.55%	2.43%	202443	4.7509	145.16	23.47	-0.42%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200211	23.75	23.85	22.94	23.11	-3.26%	-0.73%	0.3%	136372	3.1754	97.02	23.28	-1.23%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200210	24.2	24.66	23.28	23.89	0.84%	-0.25%	3.69%	179584	4.3007	131.41	23.95	1.61%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200207	22.92	23.76	22.65	23.69	3.4%	1.59%	2.82%	185694	4.3295	132.29	23.32	-1.06%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200206	22.23	23.3	22.18	22.91	3.38%	0.79%	-0.56%	183590	4.1725	127.49	22.73	-3.56%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200205	21.7	22.66	21.51	22.16	3.79%	0%	-3.82%	197776	4.3822	133.9	22.16	-5.98%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200204	20.06	22	20.06	21.35	-3.44%	0.47%	-7.34%	255790	5.4366	166.11	21.25	-9.84%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200203	22.11	22.11	22.11	22.11	-10.01%	0%	-4.04%	40851	0.9032	27.6	22.11	-6.19%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200123	23.88	25.37	23.72	24.57	3.93%	-0.12%	6.64%	298399	7.3398	224.26	24.6	4.37%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200122	23.59	23.86	22.85	23.64	-0.3%	1.24%	2.6%	127386	2.9743	90.88	23.35	-0.93%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200121	24.65	24.66	23.66	23.71	-3.81%	-1.25%	2.91%	133597	3.2079	98.02	24.01	1.87%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200120	24.77	24.97	24.2	24.65	-0.48%	0.33%	6.99%	165926	4.0764	124.55	24.57	4.24%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200117	24.02	24.98	24.02	24.77	3.64%	0.45%	7.51%	224867	5.5449	169.42	24.66	4.62%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200116	24.19	24.27	23.8	23.9	-1.2%	-0.38%	3.73%	73089	1.7535	53.58	23.99	1.78%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200115	23.85	24.23	23.58	24.19	0.71%	1.13%	4.99%	96887	2.3174	70.81	23.92	1.48%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200114	24.45	24.7	24.01	24.02	-1.76%	-1.07%	4.25%	103327	2.5084	76.64	24.28	3.01%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200113	24.32	24.5	23.69	24.45	0.53%	1.2%	6.12%	113457	2.741	83.75	24.16	2.5%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200110	24.78	24.88	24.08	24.32	-1.86%	0%	5.56%	129190	3.1418	96	24.32	3.18%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200109	23.91	25.16	23.91	24.78	4.29%	0.41%	7.55%	226876	5.599	171.07	24.68	4.71%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200108	24.1	24.3	23.68	23.76	-2.54%	-0.71%	3.13%	131924	3.1571	96.46	23.93	1.53%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200107	24.45	24.56	23.97	24.38	0.66%	0.49%	5.82%	140848	3.4172	104.41	24.26	2.93%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200106	23.57	24.43	23.3	24.22	0.92%	0.62%	5.12%	192863	4.6418	141.83	24.07	2.12%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200103	23.99	24.7	23.61	24	0%	-0.41%	4.17%	186972	4.5054	137.66	24.1	2.25%	23.67	0%	23.4	0%	23.04	0%	0.63%
20200102	23.68	24.38	23.51	24	2.08%	-0.21%	4.17%	188926	4.5435	138.82	24.05	2.04%	23.67	0%	23.4	0%	23.04	0%	0.63%