中孚信息(300659)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.49	22.78	21.34	21.77	-3.46%	-0.59%	-65.23%	104034	2.2787	134.58	21.9	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230927	23.27	23.37	22.54	22.55	-3.09%	-1.87%	-63.99%	59177	1.3598	81.58	22.98	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230926	23.2	23.55	22.8	23.27	-0.64%	0.47%	-62.84%	62881	1.4563	81.58	23.16	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230925	22.91	24.18	22.71	23.42	1.43%	0.43%	-62.6%	92605	2.1591	116.24	23.32	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230922	22.42	23.1	22.23	23.09	2.62%	1.23%	-63.13%	77840	1.7757	91.3	22.81	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230921	22.55	22.82	22.29	22.5	-0.84%	-0.04%	-64.07%	48155	1.084	48.24	22.51	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230920	22.25	23.16	22.11	22.69	1.43%	-0.26%	-63.77%	77689	1.7672	59.57	22.75	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230919	22.08	23.19	21.92	22.37	0.77%	-0.18%	-64.28%	74359	1.6665	55.53	22.41	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230918	22.71	22.81	22.1	22.2	-2.89%	-0.72%	-64.55%	54757	1.2245	39.63	22.36	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230915	22.8	23.3	22.5	22.86	0.53%	0.04%	-63.49%	67186	1.5354	48.16	22.85	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230914	23.23	23.58	22.45	22.74	-3.32%	-0.79%	-63.69%	89482	2.051	59.92	22.92	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230913	24.29	24.84	23.2	23.52	-3.37%	-1.47%	-62.44%	106740	2.5483	73.84	23.87	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230912	24.61	24.79	24.17	24.34	-2.01%	-0.25%	-61.13%	89083	2.1736	62.19	24.4	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230911	25.21	25.5	24.6	24.84	-2.66%	-0.2%	-60.33%	121504	3.024	86.45	24.89	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230908	25.4	25.9	24.5	25.52	-1.51%	1.47%	-59.25%	191744	4.8227	141.2	25.15	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230907	23.52	27.61	23.52	25.91	11.2%	1.25%	-58.62%	322509	8.2519	260.26	25.59	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230906	22.55	23.38	22.3	23.3	1.3%	1.57%	-62.79%	90107	2.0671	78.21	22.94	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230905	23.15	24.03	22.69	23	-1.37%	-0.52%	-63.27%	108601	2.5106	89.85	23.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230904	23.45	23.65	22.85	23.32	-0.55%	0.73%	-62.76%	93215	2.158	73	23.15	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230901	22.62	24.38	22.41	23.45	3.67%	-0.47%	-62.55%	163571	3.8531	127.55	23.56	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230831	22.5	23.2	22.31	22.62	-1.18%	-0.96%	-63.88%	100938	2.3054	76.74	22.84	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230830	21.63	22.96	21.4	22.89	5.24%	2.6%	-63.45%	132367	2.9529	88.05	22.31	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230829	21.1	22.27	20.97	21.75	4.57%	0.42%	-65.27%	101619	2.2011	63.39	21.66	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230828	22.96	23.11	20.73	20.8	-2.35%	-3.44%	-66.78%	103755	2.2346	58.15	21.54	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230825	22.6	22.73	21.08	21.3	-6.78%	-2.07%	-65.99%	111298	2.4206	55.26	21.75	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230824	24.25	24.55	22.81	22.85	-4.91%	-2.39%	-63.51%	128464	3.0073	67.11	23.41	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230823	24.98	25.27	23.99	24.03	-6.32%	-2.04%	-61.63%	147735	3.6239	77.79	24.53	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230822	25.06	25.68	24.45	25.65	4.27%	2.03%	-59.04%	165295	4.155	84.86	25.14	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230821	24.25	25.8	24.25	24.6	0%	-1.8%	-60.72%	114279	2.8624	60.14	25.05	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230818	25.89	26.18	24.56	24.6	-5.2%	-2.69%	-60.72%	146837	3.7116	75.03	25.28	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230817	25.12	27.05	24.22	25.95	3.39%	0.31%	-58.56%	225551	5.8353	121.19	25.87	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230816	25.66	26.14	24.92	25.1	-2.68%	-1.34%	-59.92%	152026	3.8676	87.75	25.44	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230815	25.71	26.77	25.38	25.79	-2.09%	-0.58%	-58.82%	229025	5.9407	141.72	25.94	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230814	23.65	27	23.3	26.34	12.04%	3.33%	-57.94%	311694	7.9465	211.21	25.49	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230811	24.28	24.55	23.4	23.51	-4.59%	-1.88%	-62.46%	143391	3.4352	109.61	23.96	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230810	24.08	25.08	23.62	24.64	2.41%	0.98%	-60.65%	196052	4.7837	158.35	24.4	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230809	23.18	25.25	23.15	24.06	4.75%	-1.43%	-61.58%	246549	6.0194	213.66	24.41	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230808	23.25	23.3	22.8	22.97	-1.92%	-0.17%	-63.32%	121639	2.7993	107.63	23.01	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230807	22.16	23.74	22.04	23.42	6.31%	1.61%	-62.6%	204702	4.7187	185.69	23.05	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230804	21.53	22.3	21.45	22.03	2.27%	0.09%	-64.82%	108097	2.3795	103.45	22.01	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230803	21.62	22.19	21.37	21.54	-1.15%	-0.87%	-65.6%	80631	1.7518	68.99	21.73	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230802	21.48	21.88	21.36	21.79	0.74%	0.46%	-65.2%	77822	1.6878	56.87	21.69	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230801	21.52	21.8	21.13	21.63	0.46%	0.46%	-65.46%	76422	1.6455	48	21.53	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230731	21.24	21.84	20.88	21.53	1.37%	0.56%	-65.62%	76659	1.6416	40.5	21.41	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230728	21.1	21.33	20.8	21.24	-0.93%	0.66%	-66.08%	83290	1.7573	34.98	21.1	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230727	22.08	22.67	21.36	21.44	-4.46%	-2.19%	-65.76%	125693	2.755	51.79	21.92	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230726	21.75	23.07	21.2	22.44	2.56%	1.04%	-64.16%	193471	4.2967	84.5	22.21	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230725	22.23	22.48	21.75	21.88	-1.17%	-0.41%	-65.06%	98267	2.1587	45.95	21.97	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230724	22.15	22.65	21.66	22.14	-0.49%	-0.18%	-64.64%	102540	2.2748	50.41	22.18	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230721	23.32	23.8	22.02	22.25	-6.75%	-2.11%	-64.47%	209252	4.7569	109.93	22.73	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230720	25	26.09	23.8	23.86	-5.39%	-4.02%	-61.9%	242156	6.0192	153.72	24.86	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230719	24.81	25.83	24.6	25.22	-1.33%	0.16%	-59.73%	247722	6.2387	185.46	25.18	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230718	26.14	26.97	25.13	25.56	-5.75%	-1.39%	-59.18%	301935	7.8255	278.65	25.92	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230717	25	27.64	24.8	27.12	12.62%	3.83%	-56.69%	433468	11.3239	540.02	26.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230714	20.42	24.08	20.4	24.08	19.98%	2.03%	-61.55%	198454	4.684	432.76	23.6	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230713	19.94	20.23	19.89	20.07	0.65%	-0.05%	-67.95%	17830	0.358	51.6	20.08	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230712	20.7	20.7	19.88	19.94	-2.87%	-0.94%	-68.16%	20630	0.4152	50.56	20.13	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230711	20.46	20.7	20.27	20.53	0.2%	0%	-67.21%	14742	0.3026	35.06	20.53	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230710	20.75	20.82	20.43	20.49	-1.25%	-0.39%	-67.28%	19219	0.3953	40.33	20.57	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230707	21.01	21.15	20.42	20.75	-1.47%	-0.05%	-66.86%	26065	0.541	51.83	20.76	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230706	21.04	21.35	20.85	21.06	0.05%	-0.52%	-66.37%	20075	0.4249	38.85	21.17	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230705	21.45	21.77	20.95	21.05	-1.68%	-0.99%	-66.38%	33700	0.7163	57.89	21.26	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230704	20.79	21.49	20.76	21.41	2.59%	1.23%	-65.81%	35715	0.7555	57.38	21.15	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230703	20.48	21.16	20	20.87	2.71%	1.31%	-66.67%	55242	1.1379	84.6	20.6	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230630	20.03	20.5	19.88	20.32	1.45%	0.49%	-67.55%	36827	0.7445	56.74	20.22	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230629	20	20.4	19.6	20.03	-0.4%	-0.05%	-68.01%	45840	0.9185	68.26	20.04	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230628	21.61	21.69	19.98	20.11	-6.55%	-0.84%	-67.89%	66364	1.3457	99.04	20.28	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230627	21.76	22.28	21.4	21.52	-1.01%	-1.42%	-65.63%	47222	1.031	74.33	21.83	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230626	23.17	23.38	21.72	21.74	-7.09%	-2.51%	-65.28%	49341	1.1002	76.09	22.3	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230621	24.8	24.85	23.4	23.4	-5.87%	-2.21%	-62.63%	55065	1.3177	93.62	23.93	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230620	24.51	25.06	24.14	24.86	1.47%	0.65%	-60.3%	65600	1.6204	116.56	24.7	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230619	23.8	24.77	23.67	24.5	2.64%	0.33%	-60.88%	70231	1.7149	130.55	24.42	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230616	23.84	24.28	23.2	23.87	1.19%	0.25%	-61.88%	43617	1.0386	84.22	23.81	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230615	23.91	24.2	23.56	23.59	-1.34%	-0.55%	-62.33%	35277	0.8367	67.07	23.72	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230614	24.35	24.64	23.82	23.91	-2.61%	-0.83%	-61.82%	47349	1.1416	82.7	24.11	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230613	24.31	24.77	24.07	24.55	0.53%	0.24%	-60.8%	46084	1.1285	73.59	24.49	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230612	24.7	25.11	24.21	24.42	0.45%	-0.85%	-61%	71243	1.7547	116.33	24.63	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230609	23.6	24.62	23.34	24.31	3.45%	0.16%	-61.18%	69238	1.6802	120.97	24.27	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230608	23.76	23.86	23.16	23.5	-1.84%	0.09%	-62.47%	32161	0.755	59.77	23.48	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230607	23.32	24.1	23.01	23.94	2.7%	0.88%	-61.77%	51068	1.2117	97.4	23.73	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230606	23.9	24.18	23.24	23.31	-2.67%	-1.73%	-62.78%	37594	0.8916	75.37	23.72	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230605	24.14	24.27	23.89	23.95	-1.11%	-0.29%	-61.75%	40449	0.9717	81.99	24.02	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230602	24.55	24.55	24.12	24.22	-1.42%	-0.21%	-61.32%	47224	1.146	101.25	24.27	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230601	24.15	24.87	23.9	24.57	-0.97%	1.07%	-60.76%	88017	2.1395	191	24.31	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230531	22.57	24.92	22.46	24.81	9.39%	3.37%	-60.38%	111542	2.6775	269.52	24	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230530	22.1	22.7	21.52	22.68	3.66%	1.84%	-63.78%	39055	0.8699	112.25	22.27	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230529	22.2	22.41	21.62	21.88	-1.44%	-0.5%	-65.06%	25425	0.5591	74.01	21.99	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230526	22.38	22.47	21.91	22.2	-0.36%	-0.09%	-64.55%	20911	0.4646	58.55	22.22	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230525	22.64	22.94	21.88	22.28	-1.15%	0%	-64.42%	27986	0.6236	76.95	22.28	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230524	22.83	22.89	22.25	22.54	-1.23%	0%	-64.01%	29235	0.659	79.09	22.54	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230523	22.59	23.31	22.5	22.82	1.02%	-0.52%	-63.56%	41984	0.9631	112.24	22.94	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230522	22.7	22.82	22.45	22.59	-0.48%	0%	-63.93%	22030	0.4976	56.9	22.59	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230519	22.37	22.75	22.37	22.7	1.52%	0.35%	-63.75%	32403	0.7328	79.29	22.62	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230518	22.51	22.52	21.98	22.36	-0.36%	0.45%	-64.29%	40412	0.8997	90.79	22.26	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230517	22.19	22.52	21.84	22.44	0.9%	0.85%	-64.16%	43703	0.9724	96.94	22.25	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230516	23.07	23.34	22.21	22.24	-3.89%	-1.33%	-64.48%	33454	0.754	69.5	22.54	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230515	23.16	23.27	22.27	23.14	-0.56%	1.85%	-63.05%	44814	1.0182	81.38	22.72	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230510	23.09	23.49	23	23.18	-0.22%	-0.13%	-62.98%	28323	0.6573	45.48	23.21	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230509	24.1	24.22	23.22	23.23	-3.25%	-1.65%	-62.9%	36808	0.8694	58.6	23.62	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230508	23.97	24.18	23.72	24.01	0.13%	0.08%	-61.66%	38520	0.924	57.07	23.99	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230505	24.22	24.3	23.3	23.98	-0.99%	0.8%	-61.71%	47490	1.13	65.04	23.79	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230504	24.4	24.83	23.9	24.22	-0.62%	0%	-61.32%	40750	0.987	55.83	24.22	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230428	23.25	24.66	23.25	24.37	3.7%	0.62%	-61.08%	58169	1.409	74.82	24.22	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230427	23.34	24.06	23.34	23.5	-1.01%	-0.76%	-62.47%	43326	1.0258	49.02	23.68	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230426	23.96	24.77	23.66	23.74	-0.84%	-1.74%	-62.09%	73458	1.7751	76.83	24.16	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230425	25.99	25.99	23.84	23.94	-7.57%	-2.96%	-61.77%	96875	2.3899	97.23	24.67	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230424	26.77	27.28	25.63	25.9	-3.72%	-1.11%	-58.64%	67624	1.7712	69.27	26.19	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230421	28.7	28.7	26.9	26.9	-6.53%	-2.92%	-57.04%	78781	2.1828	77.58	27.71	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230420	29.08	29.29	28.06	28.78	-1.07%	0.59%	-54.04%	76949	2.2013	72.26	28.61	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230419	29.35	29.98	28.77	29.09	-1.56%	-1.12%	-53.55%	70781	2.0821	59.62	29.42	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230418	29.37	29.93	29.06	29.55	0.37%	0.07%	-52.81%	48029	1.4184	35.76	29.53	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230417	30.7	30.9	29.29	29.44	-4.1%	-1.24%	-52.99%	72218	2.1527	51.18	29.81	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230414	30.15	30.98	29.01	30.7	1.79%	2.54%	-50.97%	116537	3.4892	77.42	29.94	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230413	31.2	31.68	29.98	30.16	-5.25%	-1.98%	-51.84%	103931	3.1977	67.04	30.77	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230412	31.44	32.38	31.06	31.83	-0.16%	0.44%	-49.17%	102160	3.237	65.71	31.69	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230411	30.94	32	30.5	31.88	2.57%	1.27%	-49.09%	107485	3.3837	65.04	31.48	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230410	34.18	34.74	31	31.08	-10.43%	-5.16%	-50.37%	132218	4.3325	84.26	32.77	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230407	34.65	35.26	33.1	34.7	-0.97%	1.7%	-44.59%	132121	4.5086	90.88	34.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230406	32.2	36	32	35.04	6.05%	2.7%	-44.04%	194511	6.6358	139.62	34.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230404	30.97	34.35	30.3	33.04	6.68%	1.85%	-47.24%	209128	6.7841	157.33	32.44	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230403	30	32.05	29.82	30.97	2.55%	0.26%	-50.54%	122779	3.7921	98.06	30.89	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230331	31.28	31.3	28.54	30.2	-5.8%	0.77%	-51.77%	171664	5.1443	136.39	29.97	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230330	30.6	32.79	29.8	32.06	5.22%	1.36%	-48.8%	192717	6.0964	173.52	31.63	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230329	29.46	31.19	28.61	30.47	1.13%	1.53%	-51.34%	157496	4.727	149.68	30.01	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230328	28.79	32	27.9	30.13	4.51%	1.11%	-51.88%	202148	6.0241	198.65	29.8	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230327	29.09	29.36	27.85	28.83	-0.76%	1.02%	-53.96%	96624	2.7577	102.6	28.54	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230324	28.5	29.1	28.01	29.05	1.79%	1.22%	-53.61%	88063	2.5275	90.46	28.7	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230323	28.72	28.83	27.8	28.54	-0.73%	1.17%	-54.42%	85771	2.4196	84.67	28.21	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230322	28.96	29.13	27.91	28.75	-0.69%	1.05%	-54.09%	79225	2.2539	88.05	28.45	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230321	28.19	29.7	27.38	28.95	3.73%	0.42%	-53.77%	82810	2.3873	98.53	28.83	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230320	28.6	29.5	27.88	27.91	-3.12%	-2.41%	-55.43%	100446	2.8729	124.71	28.6	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230317	28.26	29.88	28.26	28.81	0.95%	-0.48%	-53.99%	89020	2.577	118.61	28.95	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230316	27.82	29	27.5	28.54	1.35%	0.42%	-54.42%	90574	2.5738	125.82	28.42	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230315	29.89	30.2	27.61	28.16	-4.61%	-0.85%	-55.03%	123629	3.5116	186.81	28.4	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230314	30.5	30.65	29.41	29.52	-3.84%	-1.57%	-52.86%	85505	2.5639	150.21	29.99	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230313	26.88	30.75	26.32	30.7	14.3%	5.75%	-50.97%	132474	3.8452	246.46	29.03	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230310	26.02	27.38	26.02	26.86	2.32%	-0.33%	-57.11%	55133	1.4856	117.88	26.95	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230309	25.51	26.5	25.18	26.25	2.42%	0.96%	-58.08%	43893	1.1411	96.03	26	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230308	25.45	26.2	25.39	25.63	0.71%	-0.31%	-59.07%	34680	0.8917	75.18	25.71	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230307	26.41	26.79	25.38	25.45	-3.45%	-1.62%	-59.36%	45370	1.1735	96.59	25.87	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230306	27.31	27.35	26.09	26.36	-4.11%	-1.16%	-57.9%	57380	1.5302	129.78	26.67	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230303	27.03	27.78	26.51	27.49	0.62%	1.07%	-56.1%	47238	1.2849	115.39	27.2	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230302	27.59	27.88	27.07	27.32	-1.01%	-0.29%	-56.37%	32321	0.8856	73.93	27.4	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230301	25.97	27.85	25.97	27.6	4.82%	1.28%	-55.92%	64026	1.7447	129.74	27.25	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230228	26.55	27.24	26.08	26.33	0.5%	-1.24%	-57.95%	40111	1.0694	78.14	26.66	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230227	25.81	26.65	25.8	26.2	0.38%	-0.34%	-58.16%	29541	0.7765	56.04	26.29	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230224	26.13	26.5	25.85	26.1	-0.61%	-0.15%	-58.32%	29213	0.7636	54.49	26.14	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230223	27.05	27.4	26.23	26.26	-4.02%	-1.06%	-58.06%	42411	1.1256	75.6	26.54	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230222	26.5	27.97	26.2	27.36	2.2%	0.77%	-56.31%	44431	1.2065	76.36	27.15	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230221	27.25	27.72	26.5	26.77	-1.44%	-0.89%	-57.25%	31146	0.8413	51.45	27.01	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230220	26.7	27.32	26.5	27.16	1.53%	0.93%	-56.63%	33779	0.909	50.87	26.91	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230217	28.1	28.48	26.41	26.75	-5.81%	-1.07%	-57.28%	79432	2.1477	108.93	27.04	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230216	29.83	30	28.02	28.4	-4.05%	-1.63%	-54.65%	82513	2.3823	118.39	28.87	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230215	28.5	29.8	28.12	29.6	5.38%	1.68%	-52.73%	69796	2.0319	95.79	29.11	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230214	28.88	29.3	28	28.09	-2.6%	-1.09%	-55.14%	45598	1.2951	57.41	28.4	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230213	28.9	29.28	28.5	28.84	-0.89%	-0.07%	-53.94%	34974	1.0092	44.31	28.86	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230210	29.8	30.1	28.6	29.1	-3.13%	-0.24%	-53.53%	56379	1.6444	68.67	29.17	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230209	28.7	30.27	28.21	30.04	4.27%	2.04%	-52.03%	69393	2.0429	82.64	29.44	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230208	29.68	29.68	28.46	28.81	-3.32%	-0.66%	-53.99%	60531	1.7551	67.72	29	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230207	29.57	30.35	28.8	29.8	-0.47%	1.57%	-52.41%	80422	2.3598	90.68	29.34	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230206	29.74	31.02	29.39	29.94	0.77%	-0.6%	-52.19%	91655	2.7603	104.19	30.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230203	29	30.08	28.28	29.71	2.24%	1.99%	-52.56%	87884	2.5602	94.6	29.13	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230202	28.57	29.85	28.07	29.06	4.72%	-0.03%	-53.59%	119360	3.4701	135.34	29.07	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230201	24.65	27.94	24.58	27.75	12.3%	4.4%	-55.69%	126689	3.3674	140.48	26.58	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230131	25.08	25.4	24.27	24.71	-3.59%	-0.28%	-60.54%	60744	1.5054	68.2	24.78	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230130	25.83	26.78	25.23	25.63	-1.27%	0%	-59.07%	84870	2.1756	95.67	25.63	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230120	27.39	27.56	25.89	25.96	-4.31%	-2.59%	-58.54%	91296	2.433	112.69	26.65	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230119	25.63	28	25.05	27.13	6.18%	-0.15%	-56.68%	119982	3.2605	151.58	27.17	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230118	24.8	25.96	24.32	25.55	3.02%	0.67%	-59.2%	73642	1.8691	101.45	25.38	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230117	26.63	26.78	24.22	24.8	-6.27%	-1.27%	-60.4%	112743	2.8322	152.42	25.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230116	27.46	29.7	26.38	26.46	-1.67%	-5.33%	-57.75%	119547	3.3412	180.8	27.95	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230113	27.41	27.68	26.65	26.91	-0.77%	-0.44%	-57.03%	42449	1.1475	66.94	27.03	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230112	25.87	27.8	25.5	27.12	5.08%	1.95%	-56.69%	68447	1.8204	97.95	26.6	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230111	26.79	27.66	25.75	25.81	-4.62%	-2.71%	-58.78%	55836	1.4816	83.08	26.53	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230110	25.83	28	25.02	27.06	4.24%	1.65%	-56.79%	81858	2.1792	123.56	26.62	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230109	26.26	26.85	25.9	25.96	-1.85%	-0.88%	-58.54%	39271	1.0287	58.66	26.19	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230106	26.43	27.09	26.12	26.45	-1.42%	-0.34%	-57.76%	35546	0.9433	50.66	26.54	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230105	28	28	26.75	26.83	-3.66%	-0.78%	-57.15%	57230	1.5476	85.88	27.04	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230104	27.52	28	27	27.85	-0.18%	0.98%	-55.53%	71447	1.9702	116.11	27.58	0%	61.45	0%	61.29	0%	62.62	0%	0%
20230103	26.57	28.42	26.4	27.9	4.61%	1.12%	-55.45%	98827	2.7269	176.48	27.59	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221230	27.09	27.68	26.36	26.67	-2.02%	-0.86%	-57.41%	74287	1.9986	139.66	26.9	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221229	25.18	28	25	27.22	8.02%	0.89%	-56.53%	95463	2.5759	216.73	26.98	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221228	25.9	25.9	24.66	25.2	-1.95%	0.2%	-59.76%	42388	1.0659	101.42	25.15	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221227	26.62	26.78	25.13	25.7	-3.64%	-0.16%	-58.96%	49399	1.2714	121.16	25.74	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221226	25.55	27.2	25.55	26.67	0.87%	0%	-57.41%	77591	2.0691	199.47	26.67	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221223	23	26.74	22.89	26.44	14.01%	3.85%	-57.78%	82858	2.1096	220.03	25.46	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221222	22.88	23.74	22.88	23.19	-0.9%	-0.43%	-62.97%	14467	0.3369	35.24	23.29	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221221	23.45	23.95	23.12	23.4	-1.18%	0%	-62.63%	21523	0.5036	48.71	23.4	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221220	24.55	24.96	23.45	23.68	-2.27%	-0.59%	-62.18%	20286	0.4833	44.33	23.82	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221219	24.15	24.42	23.96	24.23	0.46%	0.21%	-61.31%	16414	0.3969	34.06	24.18	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221216	24.71	25.18	24.12	24.12	-4.21%	-1.43%	-61.48%	26977	0.66	51.06	24.47	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221215	24.62	25.79	24.4	25.18	2.27%	-0.08%	-59.79%	45466	1.1459	78.03	25.2	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221214	24.25	24.98	24.16	24.62	1.11%	-0.49%	-60.68%	37304	0.9229	52.62	24.74	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221213	25.32	25.83	24.3	24.35	-4.55%	-1.3%	-61.11%	42793	1.0555	62.88	24.67	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221212	25.18	25.85	24.75	25.51	1.31%	0.59%	-59.26%	47212	1.1972	68.62	25.36	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221209	25.93	26	24.45	25.18	-3.3%	0.32%	-59.79%	82124	2.0611	114.01	25.1	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221208	26.65	26.81	25.77	26.04	-2.29%	-0.23%	-58.42%	42888	1.1194	63.91	26.1	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221207	26.51	27.45	26.32	26.65	0%	-0.71%	-57.44%	39476	1.0594	56.82	26.84	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221206	27.08	27.38	26.21	26.65	-2.67%	-0.07%	-57.44%	45800	1.2214	59.32	26.67	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221205	27.58	27.92	26.37	27.38	-2.21%	1.03%	-56.28%	62483	1.6931	80	27.1	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221202	28.55	29.1	27.21	28	-1.93%	-0.5%	-55.29%	87698	2.4676	114.19	28.14	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221201	26.88	28.89	26.6	28.55	5.27%	2.48%	-54.41%	98301	2.7385	116.26	27.86	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221130	27.18	27.7	25.9	27.12	-0.4%	1.12%	-56.69%	60148	1.6129	65.37	26.82	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221129	26.15	27.89	26.15	27.23	3.03%	0.48%	-56.52%	67215	1.8218	71.46	27.1	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221128	25.95	27.96	25.8	26.43	-1.89%	-0.94%	-57.79%	72246	1.9276	66.4	26.68	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221125	27.27	28.1	26.76	26.94	-0.15%	-1.5%	-56.98%	56013	1.5317	49.75	27.35	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221124	28.5	28.64	26.86	26.98	-5.83%	-1.57%	-56.91%	82275	2.2554	73.5	27.41	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221123	28.17	30.66	27.61	28.65	1.7%	-1.34%	-54.25%	103844	3.0153	101.05	29.04	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221122	29.21	29.68	27.8	28.17	-5.15%	-1.05%	-55.01%	63545	1.809	63.48	28.47	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221121	29	30.23	28.1	29.7	-0.93%	1.5%	-52.57%	72332	2.1161	74.18	29.26	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221118	30.1	32.88	28.62	29.98	-2.35%	-2.25%	-52.12%	142993	4.3854	156.12	30.67	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221117	27.17	32.32	26.7	30.7	12.99%	6.01%	-50.97%	133266	3.8593	150.52	28.96	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221116	26.7	28.15	25.8	27.17	-1.59%	0.93%	-56.61%	90257	2.4295	98.52	26.92	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221115	26	29.14	25.52	27.61	4.98%	1.36%	-55.91%	196128	5.3434	205.34	27.24	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221114	22.7	26.86	22.58	26.3	15.5%	5.37%	-58%	147271	3.6765	142.33	24.96	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221111	23.67	23.8	22.48	22.77	-2.06%	-1.3%	-63.64%	60832	1.4034	56.28	23.07	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221110	23.09	24.19	23.09	23.25	-0.13%	-1.4%	-62.87%	58040	1.3686	49.09	23.58	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221109	24.31	24.38	22.91	23.28	-5.13%	-0.43%	-62.82%	71682	1.676	57.62	23.38	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221108	24.2	24.59	23.36	24.54	1.15%	1.74%	-60.81%	76632	1.8486	64.17	24.12	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221107	24.49	25.45	24.1	24.26	-0.25%	-1.58%	-61.26%	68719	1.694	61.44	24.65	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221104	24.5	24.89	23.92	24.32	-0.33%	-0.49%	-61.16%	80442	1.9657	73.57	24.44	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221103	25.5	25.67	24.27	24.4	-6.15%	-1.41%	-61.03%	115924	2.8693	112.27	24.75	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221102	26.62	26.79	25.24	26	-4.27%	0.54%	-58.48%	145755	3.7694	161.39	25.86	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221101	26.45	27.88	24.6	27.16	10.72%	4.38%	-56.63%	198585	5.1666	253.64	26.02	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221031	20.97	24.53	20.8	24.53	20.01%	6.24%	-60.83%	120300	2.7775	174.24	23.09	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221028	19.15	21.95	18.93	20.44	2.71%	-1.21%	-67.36%	210369	4.3533	306.38	20.69	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221027	18.37	20.35	18	19.9	9.28%	2%	-68.22%	133757	2.6102	248.05	19.51	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221026	16.68	18.58	16.64	18.21	8.98%	1.9%	-70.92%	77212	1.3797	156.05	17.87	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221025	16.99	17.35	16.4	16.71	-2.17%	0%	-73.32%	36005	0.6017	76.56	16.71	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221024	16.99	17.64	16.82	17.08	1.36%	-0.93%	-72.72%	48890	0.8428	111.88	17.24	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221021	17.19	17.46	16.6	16.85	-2.09%	0%	-73.09%	47192	0.7952	114.73	16.85	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221020	16.96	17.59	16.72	17.21	1%	-0.17%	-72.52%	37563	0.6477	100.27	17.24	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221019	17	17.26	16.63	17.04	-0.81%	0.47%	-72.79%	46320	0.7855	125.71	16.96	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221018	17.5	17.5	16.8	17.18	-0.69%	0.29%	-72.56%	40686	0.697	118.67	17.13	0%	61.45	0%	61.29	0%	62.62	0%	0%
20221017	16.49	17.38	16.09	17.3	4.85%	1.53%	-72.37%	58645	0.9994	176.62	17.04	0%	61.45	0%	61.29	0%	62.62	0%	0%
20220721	20.31	20.89	20.31	20.65	0.49%	-0.24%	-67.02%	26565	0.5498	37.26	20.7	-67.3%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220720	20.28	20.84	20.16	20.55	1.28%	0.74%	-67.18%	33052	0.6744	45.7	20.4	-67.78%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220719	19.49	20.66	19.19	20.29	4.43%	1.91%	-67.6%	52107	1.0377	70.33	19.91	-68.55%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220718	18.5	19.7	18.5	19.43	5.25%	1.41%	-68.97%	31335	0.6003	40.68	19.16	-69.74%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220715	19	19.05	18.44	18.46	-4%	-1.18%	-70.52%	23502	0.4389	29.74	18.68	-70.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220714	19.12	19.49	18.83	19.23	1.21%	-0.1%	-69.29%	13612	0.262	17.76	19.25	-69.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220713	19.03	19.16	18.72	19	0.9%	0.26%	-69.66%	13217	0.2505	16.98	18.95	-70.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220712	19.45	19.79	18.83	18.83	-4.03%	-1.67%	-69.93%	19411	0.3718	25.2	19.15	-69.75%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220711	20.27	20.43	19.48	19.62	-3.44%	-0.81%	-68.67%	21541	0.4261	28.88	19.78	-68.76%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220708	20.3	20.78	20	20.32	0.74%	-0.54%	-67.55%	26647	0.5444	36.89	20.43	-67.73%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220707	20.07	20.55	19.85	20.17	-0.1%	0.05%	-67.79%	16228	0.3271	22.17	20.16	-68.16%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220706	20.3	20.6	19.96	20.19	0%	-0.44%	-67.76%	23354	0.4737	32.1	20.28	-67.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220705	21.12	21.4	19.78	20.19	-4.67%	-1.08%	-67.76%	42014	0.8576	58.12	20.41	-67.76%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220704	21.07	21.25	20.73	21.18	1.15%	0.81%	-66.18%	22285	0.4682	31.73	21.01	-66.81%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220701	21.38	21.6	20.8	20.94	-1.55%	-0.99%	-66.56%	22168	0.4689	31.78	21.15	-66.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220630	21.76	21.88	21.03	21.27	-0.84%	-0.47%	-66.03%	28241	0.6035	40.9	21.37	-66.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220629	21.75	22.46	21.44	21.45	-1.47%	-2.01%	-65.75%	40348	0.8832	59.86	21.89	-65.42%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220628	21.4	21.79	20.98	21.77	2.11%	1.4%	-65.23%	34149	0.7331	49.68	21.47	-66.09%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220627	20.95	21.45	20.95	21.32	1.81%	0.38%	-65.95%	32219	0.6844	46.38	21.24	-66.45%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220624	20.8	21.19	20.68	20.94	0.87%	0.05%	-66.56%	22780	0.4767	32.31	20.93	-66.94%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220623	20.4	20.78	20.13	20.76	2.27%	0.97%	-66.85%	27330	0.562	38.09	20.56	-67.52%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220622	21.2	21.3	20.23	20.3	-4.25%	-1.26%	-67.58%	29447	0.6054	41.03	20.56	-67.52%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220621	21.05	21.28	20.71	21.2	0.86%	0.9%	-66.15%	27494	0.5777	39.15	21.01	-66.81%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220620	20.65	21.04	20.52	21.02	1.84%	0.96%	-66.43%	26243	0.5465	37.04	20.82	-67.11%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220617	20.38	20.81	19.9	20.64	0.58%	1.38%	-67.04%	31217	0.6355	43.07	20.36	-67.84%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220616	20.06	20.77	19.9	20.52	2.29%	0%	-67.23%	28156	0.5779	39.17	20.52	-67.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220615	20.06	20.63	19.86	20.06	0.75%	-1.13%	-67.97%	23862	0.4841	32.81	20.29	-67.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220614	20.01	20.08	19.26	19.91	-1.68%	1.43%	-68.21%	26684	0.5237	35.49	19.63	-68.99%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220613	19.92	20.4	19.87	20.25	0.5%	0.3%	-67.66%	18298	0.3695	25.04	20.19	-68.11%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220610	19.96	20.28	19.81	20.15	0.95%	0.15%	-67.82%	20541	0.4132	28	20.12	-68.22%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220609	20.96	20.97	19.87	19.96	-4.77%	-1.58%	-68.13%	34453	0.6988	47.36	20.28	-67.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220608	20.85	21.7	20.62	20.96	0.53%	-0.76%	-66.53%	49245	1.0403	70.5	21.12	-66.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220607	21.12	21.13	20.3	20.85	-0.86%	1.26%	-66.7%	34494	0.7101	48.12	20.59	-67.48%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220606	20.44	21.18	20.34	21.03	3.34%	1.06%	-66.42%	40081	0.8339	56.51	20.81	-67.13%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220602	19.65	20.48	19.14	20.35	4.2%	1.85%	-67.5%	45191	0.9027	61.18	19.98	-68.44%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220601	19.48	19.85	19.2	19.53	0.41%	0%	-68.81%	34691	0.6776	45.92	19.53	-69.15%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220531	19.25	19.52	18.62	19.45	1.46%	1.73%	-68.94%	40285	0.7704	52.21	19.12	-69.8%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220530	18.59	19.45	18.28	19.17	3.34%	1.64%	-69.39%	49010	0.9245	62.65	18.86	-70.21%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220527	18.31	19.3	18.31	18.55	1.53%	-1.59%	-70.38%	45359	0.855	57.94	18.85	-70.23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220526	18.67	18.67	17.71	18.27	-0.16%	0.77%	-70.82%	25213	0.457	30.97	18.13	-71.36%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220525	18.46	19.15	18.03	18.3	1.61%	-1.03%	-70.78%	33547	0.6202	42.03	18.49	-70.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220524	19.33	19.35	17.95	18.01	-6.97%	-3.48%	-71.24%	37917	0.7075	47.95	18.66	-70.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220523	19.15	19.38	19.01	19.36	1.89%	0.83%	-69.08%	24214	0.465	31.51	19.2	-69.67%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220520	19	19.48	18.7	19	1.66%	-0.05%	-69.66%	32199	0.6122	41.49	19.01	-69.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220519	18.64	18.79	18.2	18.69	0.11%	1.47%	-70.15%	28234	0.5202	35.25	18.42	-70.91%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220518	19.08	19.34	18.6	18.67	0.97%	-1.48%	-70.19%	30679	0.5814	39.4	18.95	-70.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220517	18.51	18.71	18.1	18.49	-0.11%	0.33%	-70.47%	24533	0.4521	30.64	18.43	-70.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220516	18.98	19.39	18.4	18.61	-2.1%	-0.91%	-70.28%	32824	0.6163	41.77	18.78	-70.34%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220513	19.01	19.13	18.54	19.01	-0.37%	0.9%	-69.64%	41983	0.7911	53.61	18.84	-70.24%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220512	18.34	19.92	18.34	19.08	3.02%	-0.63%	-69.53%	59755	1.1474	77.76	19.2	-69.67%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220511	18.59	19.23	18.3	18.52	0.22%	-1.75%	-70.42%	47583	0.8968	60.78	18.85	-70.23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220510	17.95	18.81	17.68	18.48	1.76%	0.65%	-70.49%	41340	0.7591	51.45	18.36	-71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220509	18.17	18.78	17.93	18.16	-2.1%	-0.98%	-71%	52222	0.9578	64.91	18.34	-71.03%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220506	17.46	19.9	16.92	18.55	6.18%	0.65%	-70.38%	81196	1.4962	101.4	18.43	-70.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220505	17.3	18.08	16.85	17.47	0.23%	-0.74%	-72.1%	41015	0.7218	48.92	17.6	-72.2%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220429	16.95	17.75	16.77	17.43	-1.58%	0.87%	-72.17%	76076	1.3146	89.09	17.28	-72.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220428	18.19	18.33	17.51	17.71	-2.64%	-0.84%	-71.72%	28459	0.5083	34.45	17.86	-71.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220427	17.39	18.28	17.1	18.19	2.83%	2.88%	-70.95%	31450	0.5559	37.67	17.68	-72.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220426	18.55	18.7	17.56	17.69	-2.91%	-2.86%	-71.75%	32939	0.5999	40.66	18.21	-71.24%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220425	20.41	20.41	18.19	18.22	-10.47%	-4.91%	-70.9%	41164	0.7886	53.44	19.16	-69.74%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220422	20.96	21.22	20.27	20.35	-2.96%	-1.07%	-67.5%	25835	0.5314	36.01	20.57	-67.51%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220421	22.14	22.3	20.9	20.97	-5.24%	-2.28%	-66.51%	31231	0.6701	45.41	21.46	-66.1%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220420	22.73	22.99	22.05	22.13	-1.51%	-1.6%	-64.66%	21101	0.4745	32.16	22.49	-64.48%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220419	22.75	23.1	22.13	22.47	-1.23%	0.13%	-64.12%	32146	0.7213	48.88	22.44	-64.56%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220418	22.28	22.84	21.61	22.75	1.43%	1.47%	-63.67%	30150	0.6761	45.82	22.42	-64.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220415	23.23	23.23	22.29	22.43	-3.94%	-0.88%	-64.18%	37848	0.8564	58.04	22.63	-64.26%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220414	23.43	23.84	23.28	23.35	-0.21%	-0.64%	-62.71%	17810	0.4185	28.36	23.5	-62.88%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220413	24.26	24.3	23.35	23.4	-3.51%	-0.59%	-62.63%	24716	0.5818	39.43	23.54	-62.82%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220412	23.33	24.25	23.27	24.25	3.59%	1.98%	-61.27%	21043	0.5003	33.91	23.78	-62.44%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220411	24.4	24.75	23.3	23.41	-4.68%	-1.43%	-62.62%	24202	0.5749	38.96	23.75	-62.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220408	25.96	25.96	24.42	24.56	-3.42%	-0.89%	-60.78%	27497	0.6814	46.18	24.78	-60.86%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220407	26.54	26.54	25.4	25.43	-3.82%	-1.89%	-59.39%	29800	0.7725	52.35	25.92	-59.06%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220401	27.48	27.67	26.67	26.98	-1.93%	0.11%	-56.91%	23430	0.6314	42.79	26.95	-57.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220331	27.13	28.2	26.9	27.51	0.7%	-0.54%	-56.07%	32872	0.9092	61.62	27.66	-56.31%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220330	26.42	27.35	26.03	27.32	4.43%	1.98%	-56.37%	26529	0.7107	48.17	26.79	-57.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220329	27	27.25	26.11	26.16	-2.93%	-1.21%	-58.22%	19738	0.5226	35.42	26.48	-58.17%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220328	26.78	27.45	26.3	26.95	-0.85%	-0.15%	-56.96%	21583	0.5825	39.48	26.99	-57.37%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220325	27.31	28.56	27.11	27.18	-0.44%	-1.95%	-56.6%	28401	0.7874	53.36	27.72	-56.22%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220324	27.88	27.95	27.11	27.3	-3.02%	-0.33%	-56.4%	25858	0.7083	48	27.39	-56.74%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220323	28.13	28.36	27.6	28.15	0.07%	0.9%	-55.05%	23871	0.6659	45.13	27.9	-55.93%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220322	27.8	28.19	27.17	28.13	0.82%	1.66%	-55.08%	21808	0.6035	40.9	27.67	-56.29%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220321	28.2	28.22	27.35	27.9	-0.21%	0.32%	-55.45%	24836	0.6908	46.82	27.81	-56.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220318	28.19	28.19	27.7	27.96	-0.96%	0.07%	-55.35%	17826	0.498	33.75	27.94	-55.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220317	27.69	28.53	27.69	28.23	2.65%	0.21%	-54.92%	35956	1.0128	68.64	28.17	-55.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220316	27.36	27.9	25.8	27.5	2.19%	2.38%	-56.08%	35567	0.9555	64.76	26.86	-57.57%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220315	27.67	28.4	26.9	26.91	-3.72%	-3.1%	-57.03%	34668	0.9626	65.24	27.77	-56.14%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220314	28.19	28.54	27.8	27.95	-0.85%	-1.03%	-55.37%	32588	0.9203	62.37	28.24	-55.39%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220311	27.3	28.29	26.85	28.19	1.33%	2.1%	-54.98%	33490	0.9245	62.65	27.61	-56.39%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220310	28.9	29.21	27.79	27.82	-0.96%	-2.18%	-55.57%	37463	1.0656	72.22	28.44	-55.08%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220309	28.74	29.01	26.93	28.09	-1.3%	0.21%	-55.14%	35286	0.989	67.03	28.03	-55.73%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220308	29.05	29.58	28.02	28.46	-2.37%	-1.01%	-54.55%	37617	1.0815	73.29	28.75	-54.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220307	29.64	29.64	28.75	29.15	-1.65%	0.03%	-53.45%	32433	0.9452	64.06	29.14	-53.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220304	30.06	30.6	29.45	29.64	-2.21%	-1.04%	-52.67%	30217	0.9049	61.33	29.95	-52.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220303	31.4	31.42	29.66	30.31	-2.7%	0.36%	-51.6%	44622	1.3476	91.33	30.2	-52.3%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220302	31	31.46	30.75	31.15	-0.54%	0.06%	-50.26%	20012	0.623	42.22	31.13	-50.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220301	31.48	31.74	31.12	31.32	-0.51%	-0.1%	-49.98%	26209	0.8216	55.68	31.35	-50.48%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220228	31.41	31.95	30.72	31.48	0.48%	0.61%	-49.73%	22558	0.7058	47.83	31.29	-50.58%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220225	31.54	32	31.1	31.33	1.46%	-0.73%	-49.97%	33807	1.0671	72.32	31.56	-50.15%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220224	32.42	32.73	30.3	30.88	-4.9%	-1.69%	-50.69%	55119	1.7311	117.32	31.41	-50.39%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220223	31.99	32.75	31.41	32.47	2.43%	0.65%	-48.15%	34165	1.1021	74.69	32.26	-49.04%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220222	32.42	32.42	31.26	31.7	-2.31%	0.19%	-49.38%	35206	1.1139	75.49	31.64	-50.02%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220221	31.98	32.84	31.93	32.45	1.47%	-0.09%	-48.18%	45908	1.4913	101.07	32.48	-48.7%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220218	31.57	32.2	31.21	31.98	0.76%	0.25%	-48.93%	26090	0.8323	56.41	31.9	-49.61%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220217	31.67	32.13	31.2	31.74	-0.5%	-0.06%	-49.31%	28589	0.9079	61.53	31.76	-49.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220216	32.27	33.1	31.46	31.9	-0.16%	-0.87%	-49.06%	38295	1.2323	83.51	32.18	-49.17%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220215	31.24	32.39	31.2	31.95	2.08%	0.22%	-48.98%	43006	1.3712	92.93	31.88	-49.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220214	31.69	32.26	31.02	31.3	-2.03%	-0.76%	-50.02%	32107	1.0126	68.63	31.54	-50.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220211	33.18	33.73	31.88	31.95	-4.2%	-1.51%	-48.98%	41164	1.3353	90.5	32.44	-48.76%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220210	33.91	34.01	32.81	33.35	-2.2%	0.09%	-46.74%	55924	1.8635	126.29	33.32	-47.37%	61.45	0%	61.29	0%	62.62	0%	0.29%
20220209	34.11	34.17	33.19	34.1	2.77%	1.22%	-45.54%	61075	2.0578	139.46	33.69	-46.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211203	47.13	48.98	46.52	46.85	-1.58%	-1.2%	-25.18%	58219	2.761	187.12	47.42	-25.1%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211202	50.55	51.02	47.47	47.6	-6.3%	-2.18%	-23.99%	66482	3.2351	219.25	48.66	-23.14%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211201	52	52.5	49.51	50.8	0.08%	0.79%	-18.88%	60475	3.0481	206.57	50.4	-20.39%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211130	49.7	51.28	49.3	50.76	1.22%	0.63%	-18.94%	50858	2.5652	173.85	50.44	-20.33%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211129	49.07	50.85	48.3	50.15	1.31%	0.44%	-19.91%	61367	3.0639	207.64	49.93	-21.13%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211126	49.49	50.44	47.47	49.5	-0.02%	1.06%	-20.95%	98140	4.8069	325.77	48.98	-22.63%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211125	46.6	51.4	44.33	49.51	5.01%	4.12%	-20.94%	168040	7.9911	541.57	47.55	-24.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211124	39.37	47.15	39.37	47.15	20.01%	5.6%	-24.7%	142938	6.3822	432.53	44.65	-29.47%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211123	39.76	40.6	39	39.29	-0.86%	-1.23%	-37.26%	36791	1.4634	99.18	39.78	-37.17%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211122	39.89	40.46	39.1	39.63	0.25%	-0.18%	-36.71%	31009	1.2312	83.44	39.7	-37.29%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211119	38.38	39.82	37.75	39.53	4.85%	0.94%	-36.87%	34059	1.3338	90.39	39.16	-38.15%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211118	38.96	39.65	37.61	37.7	-3.08%	-1.28%	-39.8%	26354	1.0064	68.21	38.19	-39.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211117	38.52	39.1	38.18	38.9	0.93%	0.49%	-37.88%	22092	0.8552	57.96	38.71	-38.86%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211116	38.12	39.16	37.8	38.54	1.42%	-0.34%	-38.45%	30063	1.1625	78.78	38.67	-38.92%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211115	36.22	38.82	36.22	38	4.74%	0.42%	-39.32%	48734	1.8443	124.99	37.84	-40.23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211112	37.06	37.34	36.14	36.28	-2.47%	-0.77%	-42.06%	37509	1.3712	92.93	36.56	-42.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211111	37.82	37.82	36.53	37.2	-1.38%	0.32%	-40.59%	25670	0.9519	64.51	37.08	-41.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211110	37.34	37.96	37.15	37.72	0.72%	0.45%	-39.76%	26910	1.0104	68.48	37.55	-40.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211109	36.5	37.88	36.09	37.45	2.55%	0.7%	-40.19%	27732	1.0314	69.9	37.19	-41.26%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211108	36.7	36.85	35.64	36.52	0.41%	0.91%	-41.68%	20660	0.7477	50.67	36.19	-42.84%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211105	36.07	37.17	36.07	36.37	-0.14%	-0.6%	-41.92%	29134	1.066	72.24	36.59	-42.21%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211104	35.5	36.52	34.9	36.42	2.42%	1.76%	-41.84%	27998	1.002	67.91	35.79	-43.47%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211103	35.01	35.63	34.71	35.56	2.72%	1.08%	-43.21%	19922	0.7009	47.5	35.18	-44.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211102	35.2	35.9	34.31	34.62	-1.65%	-1.51%	-44.71%	37607	1.3217	89.57	35.15	-44.48%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211101	35.45	35.95	34.5	35.2	-0.51%	0.57%	-43.79%	33966	1.1888	80.57	35	-44.72%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211029	35.76	36.55	35.31	35.38	-1.15%	-1.12%	-43.5%	21802	0.7801	52.87	35.78	-43.48%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211028	36.5	37.43	35.74	35.79	-1.4%	-1.7%	-42.85%	16607	0.6047	40.98	36.41	-42.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211027	37.05	37.05	36.1	36.3	-2.24%	-0.41%	-42.03%	15943	0.5812	39.39	36.45	-42.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211026	38.03	38.14	36.83	37.13	-2.88%	-0.32%	-40.71%	21965	0.8182	55.45	37.25	-41.16%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211025	38.3	38.4	37.06	38.23	1.14%	1.49%	-38.95%	21043	0.7927	53.72	37.67	-40.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211022	38.51	39.2	37.64	37.8	-0.81%	-1%	-39.64%	24233	0.9252	62.7	38.18	-39.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211021	38.36	38.63	37.73	38.11	-1.14%	0.16%	-39.14%	15668	0.5962	40.41	38.05	-39.9%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211020	38.96	39.35	37.92	38.55	-0.36%	-0.03%	-38.44%	28525	1.1	74.55	38.56	-39.09%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211019	37.7	38.8	37.3	38.69	2.35%	1.07%	-38.21%	25131	0.962	65.2	38.28	-39.54%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211018	38.4	38.71	37.51	37.8	-1.56%	-0.24%	-39.64%	40641	1.5398	104.35	37.89	-40.15%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211015	38.6	38.88	35.76	38.4	-5.28%	1.72%	-38.68%	94593	3.5708	242	37.75	-40.37%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211014	39.45	40.85	38.9	40.54	2.48%	1.53%	-35.26%	21578	0.8617	58.4	39.93	-36.93%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211013	40.02	40.7	39.37	39.56	-1.27%	-1.1%	-36.83%	20817	0.8326	56.43	40	-36.82%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211012	42.3	42.3	39.49	40.07	-5%	-0.96%	-36.01%	37960	1.5357	104.08	40.46	-36.09%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211011	42.97	42.99	40.9	42.18	-0.26%	0.5%	-32.64%	28734	1.2059	81.73	41.97	-33.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20211008	43	43.58	40.38	42.29	-6.21%	-0.24%	-32.47%	66905	2.8364	192.23	42.39	-33.04%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210930	45	46	44.55	45.09	1.42%	-0.73%	-27.99%	21351	0.9698	65.72	45.42	-28.26%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210929	44.85	46	44.25	44.46	-2.11%	-0.49%	-29%	23404	1.0458	70.88	44.68	-29.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210928	45	46.35	44	45.42	0.93%	0.18%	-27.47%	31616	1.4335	97.15	45.34	-28.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210927	46.31	48.01	44.6	45	-1.9%	-2.81%	-28.14%	45337	2.0993	142.27	46.3	-26.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210924	46.01	48.28	45.75	45.87	0.37%	-1.69%	-26.75%	39814	1.8579	125.91	46.66	-26.3%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210923	43.5	46.33	43.5	45.7	5.3%	0.46%	-27.02%	47641	2.1672	146.87	45.49	-28.15%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210922	44	44.72	42.78	43.4	-2.97%	-0.37%	-30.69%	25982	1.1317	76.7	43.56	-31.2%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210917	45.3	46.09	44	44.73	-2.19%	-0.71%	-28.57%	31667	1.4265	96.68	45.05	-28.84%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210916	44.79	46.8	44.79	45.73	1.37%	-0.33%	-26.97%	43645	2.0024	135.71	45.88	-27.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210915	45.3	45.8	43.9	45.11	-0.09%	0.67%	-27.96%	34075	1.5268	103.47	44.81	-29.22%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210914	43.48	46.49	43.26	45.15	3.91%	-0.38%	-27.9%	63919	2.8965	196.3	45.32	-28.42%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210913	43.9	45.78	42.54	43.45	0.84%	-1.96%	-30.61%	64585	2.8624	193.99	44.32	-30%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210910	42.27	43.5	41.51	43.09	1.92%	1.39%	-31.19%	45372	1.9285	130.7	42.5	-32.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210909	43.01	43.83	41.88	42.28	-2.8%	-0.77%	-32.48%	48899	2.0836	141.21	42.61	-32.7%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210908	44.16	44.37	42.82	43.5	-1.38%	0.09%	-30.53%	45957	1.9975	135.37	43.46	-31.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210907	45.8	46.76	44.04	44.11	-3.31%	-1.91%	-29.56%	52914	2.3794	161.26	44.97	-28.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210906	45.16	48.28	45.15	45.62	-0.24%	-2.04%	-27.15%	52096	2.4259	164.41	46.57	-26.44%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210729	37	37.89	36.56	37.46	2.77%	0.46%	-40.18%	41956	1.5645	106.03	37.29	-41.1%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210728	36.65	37.11	35.06	36.45	-1.57%	0.41%	-41.79%	47833	1.7362	117.66	36.3	-42.66%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210727	37.1	39.05	35.75	37.03	0.3%	-1.54%	-40.87%	82451	3.1007	210.14	37.61	-40.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210726	35.15	37.2	34.9	36.92	4.41%	1.29%	-41.04%	74299	2.7081	183.53	36.45	-42.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210723	35.9	35.9	33.85	35.36	-1.5%	1.46%	-43.53%	57577	2.0064	135.98	34.85	-44.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210722	36.12	37.25	35.35	35.9	-0.83%	-0.19%	-42.67%	46971	1.6895	114.5	35.97	-43.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210721	35.46	36.61	35.45	36.2	1.49%	-0.08%	-42.19%	46233	1.6748	113.5	36.23	-42.77%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210720	36	36.13	35.02	35.67	-3.1%	0.28%	-43.04%	60145	2.1396	145	35.57	-43.82%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210719	35.62	37.06	35.45	36.81	2.71%	1.83%	-41.22%	49231	1.7797	120.61	36.15	-42.9%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210716	37.01	37.66	35.72	35.84	-3.81%	-1.62%	-42.77%	55410	2.0187	136.81	36.43	-42.46%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210715	37.36	37.99	36.82	37.26	-0.08%	-0.24%	-40.5%	57255	2.1383	144.92	37.35	-41%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210714	39.01	39.26	37.2	37.29	-5.02%	-1.95%	-40.45%	88549	3.3674	228.21	38.03	-39.93%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210713	41.99	43.94	39.11	39.26	-5.17%	-4.27%	-37.3%	139822	5.7347	388.65	41.01	-35.22%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210712	37.98	41.94	37	41.4	9.41%	4.33%	-33.89%	129772	5.1498	349.01	39.68	-37.32%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210709	36	38.47	35.61	37.84	7.78%	1.39%	-39.57%	134122	5.0049	339.19	37.32	-41.05%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210708	33.65	35.3	33.5	35.11	5.5%	2.09%	-43.93%	89308	3.0717	208.17	34.39	-45.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210707	32	34.36	31.89	33.28	3.32%	-0.27%	-46.85%	62263	2.0778	140.82	33.37	-47.29%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210706	32.6	33.39	31.87	32.21	-0.22%	-0.98%	-48.56%	35844	1.166	79.02	32.53	-48.62%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210705	31.96	33.22	31.95	32.28	2.61%	-0.98%	-48.45%	39014	1.2719	86.2	32.6	-48.51%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210702	32.4	32.65	31.21	31.46	-3.7%	-1.22%	-49.76%	41994	1.3374	90.64	31.85	-49.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210701	33.55	33.79	32.63	32.67	-2.68%	-0.67%	-47.83%	27701	0.911	61.74	32.89	-48.05%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210630	32.7	33.91	31.82	33.57	2.94%	2.72%	-46.39%	56359	1.842	124.83	32.68	-48.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210629	33.37	33.98	32.61	32.61	-2.25%	-2.16%	-47.92%	45301	1.5101	102.34	33.33	-47.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210628	33.89	34.19	32.09	33.36	-1.65%	1.24%	-46.73%	79016	2.6039	176.47	32.95	-47.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210625	33.9	34.47	33.81	33.92	0.53%	-0.26%	-45.83%	25527	0.8683	58.85	34.01	-46.28%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210624	34.78	34.87	33.69	33.74	-2.99%	-0.97%	-46.12%	48535	1.6536	112.07	34.07	-46.19%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210623	35.31	35.44	34.22	34.78	-1.45%	0.2%	-44.46%	50748	1.7614	119.37	34.71	-45.17%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210622	36.35	36.59	35.1	35.29	-3.05%	-0.62%	-43.64%	41646	1.479	100.23	35.51	-43.91%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210621	35	36.85	34.9	36.4	3.12%	0.58%	-41.87%	42497	1.5378	104.22	36.19	-42.84%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210618	35.88	36.63	35.21	35.3	-2.35%	-1.07%	-43.63%	44931	1.6032	108.65	35.68	-43.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210617	35.63	36.35	35.34	36.15	1.49%	0.81%	-42.27%	31942	1.1455	77.63	35.86	-43.36%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210616	36.42	37.12	35.51	35.62	-2.12%	-1.6%	-43.12%	34952	1.2654	85.76	36.2	-42.82%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210615	38.4	38.4	36.37	36.39	-5.82%	-2.2%	-41.89%	44579	1.6586	112.41	37.21	-41.23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210611	39.2	40.2	38.14	38.64	-1.18%	-0.95%	-38.29%	65886	2.5705	174.21	39.01	-38.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210610	35.86	39.42	35.36	39.1	9.55%	2.73%	-37.56%	93266	3.5496	240.56	38.06	-39.88%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210609	36	36.7	35.3	35.69	-0.53%	-0.17%	-43.01%	23261	0.8315	56.35	35.75	-43.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210608	36.31	36.89	35.72	35.88	-0.47%	-0.94%	-42.7%	28763	1.0419	70.61	36.22	-42.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210607	34.6	36.35	34.3	36.05	4.64%	0.98%	-42.43%	43329	1.5469	104.84	35.7	-43.61%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210604	35.26	35.61	34.4	34.45	-2.13%	-0.95%	-44.99%	36484	1.269	86	34.78	-45.06%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210603	35.48	36.38	35.06	35.2	-0.82%	-1.35%	-43.79%	20738	0.74	50.15	35.68	-43.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210602	36.5	36.6	35.48	35.49	-2.98%	-1.06%	-43.32%	24698	0.8859	60.04	35.87	-43.34%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210601	37.06	37.47	36.4	36.58	-1.05%	-0.71%	-41.58%	25997	0.9578	64.91	36.84	-41.81%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210531	36.8	37.7	36.51	36.97	1.01%	-0.35%	-40.96%	30552	1.1336	76.83	37.1	-41.4%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210528	36.7	37.6	36.11	36.6	-1.05%	-0.38%	-41.55%	29792	1.0947	74.19	36.74	-41.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210527	37.37	37.74	36.87	36.99	-1.23%	-0.38%	-40.93%	25640	0.9519	64.51	37.13	-41.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210526	37.79	38.21	37.03	37.45	-0.13%	-0.43%	-40.19%	30074	1.131	76.65	37.61	-40.59%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210525	36.5	38.18	36.11	37.5	3.59%	0.21%	-40.11%	50017	1.8716	126.84	37.42	-40.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210524	34.97	36.5	34.35	36.2	3.13%	1.57%	-42.19%	37293	1.329	90.07	35.64	-43.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210521	36.11	36.73	34.81	35.1	-2.8%	-1.29%	-43.95%	29379	1.0448	70.81	35.56	-43.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210520	35.5	36.4	35.17	36.11	0.81%	0.53%	-42.33%	31432	1.1291	76.52	35.92	-43.26%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210519	37.2	37.3	35.63	35.82	-4.2%	-1.13%	-42.8%	39787	1.4414	97.69	36.23	-42.77%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210518	35.13	37.89	34.42	37.64	7.33%	2.76%	-39.89%	61446	2.2507	152.53	36.63	-42.14%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210517	35.43	35.43	34.61	35.07	-0.54%	0.23%	-44%	29125	1.019	69.06	34.99	-44.73%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210514	35.55	35.75	34.7	35.26	-0.54%	0.31%	-43.69%	29342	1.0315	69.91	35.15	-44.48%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210513	35.22	35.99	35.02	35.45	-0.08%	-0.48%	-43.39%	32738	1.1661	79.03	35.62	-43.74%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210512	34.34	35.89	33.87	35.48	2.84%	1.26%	-43.34%	43865	1.537	104.16	35.04	-44.65%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210511	34.13	34.79	33.81	34.5	1.14%	0.67%	-44.91%	32776	1.1231	76.11	34.27	-45.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210510	34.43	34.43	33.65	34.11	-0.93%	0.29%	-45.53%	35727	1.2151	82.35	34.01	-46.28%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210507	35.73	35.98	34.25	34.43	-3.2%	-1.15%	-45.02%	30293	1.0551	71.51	34.83	-44.98%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210506	36.9	37.19	35.38	35.57	-2.57%	-1.6%	-43.2%	32966	1.1917	80.76	36.15	-42.9%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210430	38.31	38.31	36.36	36.51	-4.32%	-1.67%	-41.7%	52768	1.9594	132.79	37.13	-41.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210429	40.6	40.6	37.51	38.16	-7.49%	-1.4%	-39.06%	79506	3.0766	208.51	38.7	-38.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210428	41.08	41.79	40.32	41.25	0.24%	0.66%	-34.13%	21633	0.8866	60.09	40.98	-35.27%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210427	41.27	42.35	40.9	41.15	-1.67%	-0.41%	-34.29%	19156	0.7915	53.64	41.32	-34.73%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210426	41.38	43.72	41.2	41.85	0.84%	-1.76%	-33.17%	30213	1.2872	87.24	42.6	-32.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210423	42.84	43.19	41.39	41.5	-2.95%	-1.21%	-33.73%	22076	0.9274	62.85	42.01	-33.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210422	43.34	43.75	42.38	42.76	-1.47%	-0.4%	-31.72%	28027	1.2033	81.55	42.93	-32.19%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210421	43.54	43.91	42.85	43.4	-0.34%	-0.18%	-30.69%	15732	0.684	46.36	43.48	-31.32%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210416	43.77	44.52	42.85	43.97	0.39%	0.34%	-29.78%	23079	1.0114	68.54	43.82	-30.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210415	43.15	44.2	43.15	43.8	-1.4%	0.25%	-30.05%	19512	0.8524	57.77	43.69	-30.99%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210414	43.8	44.5	43.09	44.42	2.71%	1.44%	-29.06%	29208	1.2789	86.67	43.79	-30.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210413	44.25	44.25	42.78	43.25	-2.26%	-0.28%	-30.93%	43413	1.883	127.61	43.37	-31.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210412	45.03	45.17	43.82	44.25	-2.85%	-0.25%	-29.34%	39005	1.7304	117.27	44.36	-29.93%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210409	44.64	45.72	44.46	45.55	1.9%	0.91%	-27.26%	46708	2.1082	142.88	45.14	-28.7%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210408	44.9	45.06	43.93	44.7	-0.58%	0.25%	-28.62%	38189	1.7028	115.4	44.59	-29.57%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210407	45.35	45.36	44.03	44.96	-0.31%	0.36%	-28.2%	45860	2.0545	139.24	44.8	-29.24%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210406	42.5	45.37	42.49	45.1	6.12%	1.28%	-27.98%	60289	2.6847	181.95	44.53	-29.66%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210402	41.12	42.87	41.11	42.5	3.63%	0.33%	-32.13%	58811	2.491	168.82	42.36	-33.09%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210401	39.98	42.3	39.61	41.01	5.97%	-1.2%	-34.51%	71960	2.9869	202.43	41.51	-34.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210330	37.19	37.2	36.45	36.74	-0.33%	0%	-41.33%	16909	0.6212	42.1	36.74	-41.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210329	36.46	38.38	36.46	36.86	0.88%	-1.55%	-41.14%	29066	1.0881	73.74	37.44	-40.86%	61.45	0%	61.29	0%	62.62	0%	0.29%
20210326	35.05	36.91	34.52	36.54	4.76%	1.98%	-41.65%	34105	1.2219	82.81	35.83	-43.41%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201215	47.88	51.19	47.42	49.77	3.69%	0.42%	-20.52%	42004	2.0818	141.09	49.56	-21.72%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201214	47.81	48.19	46.55	48	0.42%	1.01%	-23.35%	25631	1.218	82.55	47.52	-24.94%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201211	48.81	49.53	47.31	47.8	-2.57%	-0.33%	-23.67%	25036	1.2007	81.37	47.96	-24.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201210	48.4	49.19	47.4	49.06	1.83%	0.95%	-21.65%	27502	1.3366	90.58	48.6	-23.23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201209	48.39	49.53	48.18	48.18	-1.29%	-1.27%	-23.06%	20326	0.992	67.23	48.8	-22.92%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201208	47.9	49.2	47.58	48.81	1.62%	0.58%	-22.05%	29119	1.4132	95.77	48.53	-23.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201207	47.19	48.9	46.68	48.03	1.78%	0.19%	-23.3%	40506	1.9418	131.6	47.94	-24.28%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201204	47.35	47.5	46.51	47.19	0.49%	0.3%	-24.64%	22932	1.0789	73.12	47.05	-25.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201203	44.16	47.67	44	46.96	5.77%	1.29%	-25.01%	40951	1.8984	128.66	46.36	-26.77%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201202	44.06	45.28	43.58	44.4	0.23%	-0.11%	-29.1%	23039	1.024	69.4	44.45	-29.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201201	41.96	44.77	41.71	44.3	5.93%	1.86%	-29.26%	35266	1.5336	103.93	43.49	-31.31%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201130	42.39	42.9	41.73	41.82	-1.04%	-0.76%	-33.22%	12340	0.52	35.24	42.14	-33.44%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201127	42.81	43.47	41.5	42.26	-1.26%	0.38%	-32.51%	13789	0.5805	39.34	42.1	-33.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201126	43.11	43.65	42.36	42.8	-0.6%	-0.23%	-31.65%	14288	0.6129	41.54	42.9	-32.24%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201125	44.89	44.9	42.95	43.06	-4.61%	-1.51%	-31.24%	20375	0.8907	60.36	43.72	-30.94%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201124	44.7	45.72	44.22	45.14	0.87%	0.4%	-27.91%	14768	0.664	45	44.96	-28.98%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201123	45.6	45.6	43.81	44.75	-2.12%	0.54%	-28.54%	16822	0.7488	50.75	44.51	-29.7%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201120	45.72	46.36	45.03	45.72	-0.07%	0.02%	-26.99%	14923	0.6821	46.23	45.71	-27.8%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201119	44.48	45.75	43.52	45.75	2.53%	1.73%	-26.94%	18433	0.8289	56.18	44.97	-28.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201118	44.96	45.67	43.95	44.62	0.04%	-0.58%	-28.74%	12704	0.5701	38.64	44.88	-29.11%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201117	45.91	46.12	43.59	44.6	-2.92%	0.34%	-28.78%	22038	0.9796	66.39	44.45	-29.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201116	46.5	46.5	44.6	45.94	0.11%	0.33%	-26.64%	15762	0.7217	48.91	45.79	-27.67%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201113	47	47.7	45.08	45.89	-2.2%	-1.46%	-26.72%	29704	1.3832	93.74	46.57	-26.44%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201112	47.48	48	46.5	46.92	-0.11%	-0.23%	-25.07%	17111	0.8047	54.54	47.03	-25.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201111	49.46	49.76	46.91	46.97	-4.14%	-2.17%	-24.99%	29738	1.4277	96.76	48.01	-24.17%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201110	50.08	51.1	48.8	49	-2.16%	-1.76%	-21.75%	35059	1.7486	118.5	49.88	-21.21%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201109	46.62	51.5	46.62	50.08	6.35%	0.81%	-20.03%	61517	3.0559	207.1	49.68	-21.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201106	47.06	48.57	45.96	47.09	0.56%	-0.08%	-24.8%	29453	1.3882	94.08	47.13	-25.56%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201105	46.51	48.1	44.86	46.83	3.61%	0.86%	-25.22%	41391	1.9217	130.24	46.43	-26.66%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201104	45	45.37	44.07	45.2	-0.15%	1.1%	-27.82%	25721	1.1499	77.93	44.71	-29.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201103	40.85	46.03	40.34	45.27	12.17%	2.49%	-27.71%	55085	2.4332	164.9	44.17	-30.23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201102	40.8	40.86	39.78	40.36	-0.1%	0.12%	-35.55%	21480	0.8658	58.68	40.31	-36.33%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201030	42.3	42.69	40.31	40.4	-2.65%	-2.53%	-35.48%	26324	1.0912	73.95	41.45	-34.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201029	41.1	41.99	40.12	41.5	-0.91%	0.56%	-33.73%	23560	0.9723	65.89	41.27	-34.81%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201028	43.29	43.68	41.3	41.88	-2.74%	-0.45%	-33.12%	18228	0.7669	51.97	42.07	-33.55%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201027	43.02	43.44	41.5	43.06	1.03%	1.2%	-31.24%	19126	0.8138	55.15	42.55	-32.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201026	44.3	44.35	35.41	42.62	-3.71%	-0.28%	-31.94%	24986	1.068	72.38	42.74	-32.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201023	45.76	46.91	44.26	44.26	-3.19%	-2.43%	-29.32%	19830	0.8994	60.95	45.36	-28.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20201022	45.5	46.4	44.95	45.72	0.86%	-0.22%	-26.99%	15274	0.6998	47.43	45.82	-27.63%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200909	51.51	51.66	49.13	50.25	-3.37%	-0.57%	-19.75%	17742	0.8966	60.76	50.54	-20.17%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200908	52.5	52.89	51.08	52	-0.93%	0.25%	-16.96%	12138	0.6296	42.67	51.87	-18.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200907	54.21	54.99	51.95	52.49	-3.49%	-1.19%	-16.18%	17123	0.9096	61.64	53.12	-16.1%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200904	53	54.96	52.53	54.39	0.67%	0.33%	-13.14%	17523	0.9499	64.38	54.21	-14.37%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200903	53.52	54.5	52	54.03	1.92%	0.86%	-13.72%	24709	1.3237	89.71	53.57	-15.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200902	52.52	55.5	52.29	53.01	1.65%	-1.58%	-15.35%	37465	2.0177	136.74	53.86	-14.93%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200901	53.01	53.01	51	52.15	-1.83%	1.14%	-16.72%	23138	1.1931	80.86	51.56	-18.56%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200831	54.13	54.48	52.03	53.12	-0.9%	0.11%	-15.17%	23232	1.2327	83.54	53.06	-16.19%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200828	52.01	53.88	51.5	53.6	2.13%	1.17%	-14.4%	23880	1.2651	85.74	52.98	-16.32%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200827	50.87	52.72	50.49	52.48	3.51%	1.08%	-16.19%	17485	0.9079	61.53	51.92	-17.99%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200826	52.25	53.1	50.3	50.7	-3.83%	-1.48%	-19.04%	22170	1.1409	77.32	51.46	-18.72%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200825	52.96	53.68	52	52.72	-0.43%	-0.11%	-15.81%	22145	1.1689	79.22	52.78	-16.63%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200824	53.65	53.8	51.8	52.95	-1.27%	0.32%	-15.44%	20612	1.0879	73.73	52.78	-16.63%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200821	53.94	55.35	52.9	53.63	0.06%	-0.7%	-14.36%	18712	1.0106	68.49	54.01	-14.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200820	54	54.87	52.58	53.6	-0.37%	0.73%	-14.4%	21246	1.1306	76.62	53.21	-15.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200819	56.58	56.58	53.7	53.8	-4.03%	-1.23%	-14.08%	19925	1.0853	73.55	54.47	-13.96%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200818	57.09	57.59	55.7	56.06	-1.82%	-1.01%	-10.48%	16967	0.9609	65.12	56.63	-10.55%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200817	56.07	57.32	54.1	57.1	3.65%	1.48%	-8.82%	23649	1.3308	90.19	56.27	-11.12%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200814	54	55.6	53.48	55.09	2.4%	1.64%	-12.02%	15649	0.8482	57.48	54.2	-14.39%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200813	54.24	55.28	53.2	53.8	-0.79%	-0.31%	-14.08%	15182	0.8193	55.53	53.97	-14.75%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200812	57.21	57.85	53	54.23	-6.32%	-0.99%	-13.4%	40769	2.233	151.33	54.77	-13.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200811	59.36	60.2	57.23	57.89	-3.36%	-1.06%	-7.55%	25871	1.5136	102.58	58.51	-7.58%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200810	58.88	62.2	58.4	59.9	1.37%	-1.5%	-4.34%	43889	2.669	180.88	60.81	-3.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200807	59.95	60.28	57.91	59.09	-1.02%	0.41%	-5.64%	33281	1.9587	132.74	58.85	-7.04%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200806	60.5	60.65	58.3	59.7	-1%	0.27%	-4.66%	22917	1.3644	92.47	59.54	-5.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200805	60.4	61.47	59.3	60.3	0.68%	0.05%	-3.7%	25251	1.5218	103.13	60.27	-4.8%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200804	62.6	62.79	55.58	59.89	-3.01%	-0.66%	-4.36%	32837	1.9796	134.16	60.29	-4.77%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200803	60.2	61.99	59.2	61.75	3%	1.3%	-1.39%	29612	1.8051	122.33	60.96	-3.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200731	60.8	61.8	59.9	59.95	-2.22%	-0.94%	-4.26%	29265	1.771	120.02	60.52	-4.41%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200730	64.07	64.28	60.35	61.31	-4.65%	-0.34%	-2.09%	40919	2.5173	170.6	61.52	-2.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200729	61.12	64.38	61.12	64.3	6.32%	1.31%	2.68%	42370	2.6891	182.24	63.47	0.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200728	59	60.69	58.01	60.48	3.94%	1.02%	-3.42%	29188	1.7476	118.44	59.87	-5.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200727	56.19	61.22	56.19	58.19	3.58%	-0.39%	-7.07%	48784	2.8498	193.13	58.42	-7.72%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200724	61.91	62.72	55.88	56.18	-9.26%	-3.83%	-10.28%	43297	2.5293	171.41	58.42	-7.72%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200723	62.1	63.77	60.3	61.91	-1.42%	0.67%	-1.13%	22427	1.3792	93.47	61.5	-2.86%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200722	62.55	63.63	61.44	62.8	1.45%	-0.06%	0.29%	30252	1.9009	128.83	62.84	-0.74%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200721	63.2	63.5	61.25	61.9	-1.56%	-0.32%	-1.15%	23497	1.4592	98.89	62.1	-1.91%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200720	62.75	62.88	60.19	62.88	2.06%	1.91%	0.42%	31270	1.9295	130.76	61.7	-2.54%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200717	61.85	64	60.8	61.61	-0.55%	-1.49%	-1.61%	29848	1.8666	126.5	62.54	-1.22%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200716	63.64	64.48	58.51	61.95	-1.74%	-0.53%	-1.07%	36549	2.2763	154.27	62.28	-1.63%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200715	66.83	67.45	62.68	63.05	-5.07%	-1.88%	0.69%	46138	2.9649	200.94	64.26	1.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200714	68	68.1	65.6	66.42	-3.49%	-0.35%	6.07%	41290	2.7518	186.49	66.65	5.28%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200713	67.8	69	66.49	68.82	0.23%	1.9%	9.9%	66329	4.4799	303.61	67.54	6.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200710	71.89	73.06	68.36	68.66	-5.53%	-2.11%	9.65%	47902	3.3599	227.7	70.14	10.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200709	70.3	75.35	68.5	72.68	6.1%	1.66%	16.07%	60192	4.3029	291.61	71.49	12.92%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200708	67	68.63	65.08	68.5	4.44%	1.71%	9.39%	59671	4.019	272.37	67.35	6.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200707	59.71	65.59	59.71	65.59	9.99%	4.38%	4.74%	40734	2.5599	173.49	62.84	-0.74%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200706	58.6	60.61	57.81	59.63	2.18%	0.22%	-4.77%	36819	2.1908	148.47	59.5	-6.02%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200703	56.91	59.2	56.11	58.36	2.55%	1%	-6.8%	35635	2.0589	139.53	57.78	-8.73%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200702	58	58	56.4	56.91	-1.73%	-0.47%	-9.12%	44504	2.5447	172.46	57.18	-9.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200701	60.3	61.5	57	57.91	-3.52%	-1.24%	-7.52%	45686	2.679	181.56	58.64	-7.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200630	60.4	61.48	58.74	60.02	-1.78%	0.74%	-4.15%	47535	2.832	191.93	59.58	-5.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200629	61.5	63.35	60.78	61.11	-1.93%	-0.75%	-2.41%	18616	1.1461	77.67	61.57	-2.75%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200624	62	63.95	61.2	62.31	1.14%	-0.57%	-0.5%	27551	1.7265	117.01	62.67	-1.01%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200623	60	62.61	59.71	61.61	1.97%	0.23%	-1.61%	25852	1.5891	107.7	61.47	-2.91%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200622	59.5	60.76	58.13	60.42	2.37%	1.6%	-3.51%	32859	1.954	132.43	59.47	-6.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200619	59.24	59.37	58	59.02	0.25%	0.29%	-5.75%	20534	1.2084	81.89	58.85	-7.04%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200618	57.75	59.79	56.8	58.87	1.85%	0.27%	-5.99%	26086	1.5316	103.8	58.71	-7.27%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200617	60	60	57.55	57.8	-2.82%	-0.89%	-7.7%	29708	1.7327	117.43	58.32	-7.88%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200616	57	60.9	56.66	59.48	5.46%	-0.23%	-5.01%	37142	2.2144	150.07	59.62	-5.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200615	58.31	59.02	55.99	56.4	-3.28%	-1.67%	-9.93%	26076	1.4956	101.36	57.36	-9.4%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200612	56.65	59.24	56.22	58.31	0.6%	0.38%	-6.88%	30594	1.7772	120.44	58.09	-8.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200611	55.25	59.59	54.85	57.96	5%	0.56%	-7.44%	52390	3.0196	204.64	57.64	-8.96%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200610	54.8	55.31	53.32	55.2	0.99%	1.6%	-11.85%	26208	1.424	96.51	54.33	-14.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200609	55.17	55.68	54.03	54.66	-0.46%	0.11%	-12.71%	21711	1.1854	80.34	54.6	-13.76%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200608	56.85	57.91	54.72	54.91	-2.43%	-1.84%	-12.31%	21285	1.1906	80.69	55.94	-11.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200605	57.3	57.79	55.69	56.28	-1.78%	-0.46%	-10.12%	22071	1.2478	84.57	56.54	-10.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200604	58.45	58.45	56.41	57.3	-1.39%	-0.03%	-8.5%	20887	1.1973	81.14	57.32	-9.46%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200603	59.45	59.45	57.21	58.11	0.4%	-0.45%	-7.2%	20766	1.2121	82.15	58.37	-7.8%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200602	58.08	60.62	57.54	57.88	0.16%	-1.72%	-7.57%	31626	1.8623	126.21	58.89	-6.98%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200601	56.54	58.35	54.21	57.79	2.83%	2.07%	-7.71%	37232	2.1081	142.87	56.62	-10.57%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200529	55	56.56	54.17	56.2	3.67%	1.28%	-10.25%	25951	1.44	97.59	55.49	-12.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200528	54.8	55.5	52.53	54.21	-1.08%	0.95%	-13.43%	22184	1.1912	80.73	53.7	-15.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200527	56.45	56.79	53.81	54.8	-2.09%	-0.49%	-12.49%	25762	1.4186	96.14	55.07	-13.02%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200526	54.5	56.94	54.14	55.97	2.7%	0.18%	-10.62%	31682	1.7702	119.97	55.87	-11.75%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200525	54.99	55.21	52.8	54.5	-0.64%	1.38%	-12.97%	25631	1.3778	93.38	53.76	-15.08%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200522	56.96	57.06	54.02	54.85	-3.31%	-0.65%	-12.41%	27188	1.5011	101.73	55.21	-12.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200521	59.94	59.94	56.47	56.73	-4.74%	-1.9%	-9.41%	27551	1.5932	107.97	57.83	-8.66%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200520	61.87	61.9	58.66	59.55	-4.26%	-0.8%	-4.9%	26902	1.615	109.45	60.03	-5.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200519	60.02	62.79	59.5	62.2	4.01%	0.89%	-0.67%	26873	1.6568	112.28	61.65	-2.62%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200518	61.35	61.76	59.2	59.8	-1.19%	-0.89%	-4.5%	25708	1.5512	105.13	60.34	-4.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200515	62.85	63.21	59.3	60.52	-1.48%	-1.19%	-3.35%	31175	1.9095	129.41	61.25	-3.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200514	98.74	100.76	97.52	98.49	-1.71%	-0.17%	57.28%	12858	1.2686	85.97	98.66	55.84%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200513	97	100.71	96.01	100.2	2.87%	1.59%	60.01%	20215	1.9939	135.13	98.63	55.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200512	97.03	97.8	94.2	97.4	1.59%	1.18%	55.54%	23087	2.2223	150.61	96.26	52.05%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200511	103.73	105.72	95.2	95.88	-5.82%	-1.89%	53.11%	35614	3.4804	235.87	97.73	54.37%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200508	101.4	104.34	98	101.8	1.39%	0.81%	62.57%	30745	3.1047	210.41	100.98	59.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200507	94.41	100.4	94.04	100.4	10%	2.06%	60.33%	33417	3.2872	222.78	98.37	55.38%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200506	81.5	91.27	81.5	91.27	10%	4.14%	45.75%	20311	1.7801	120.64	87.64	38.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200430	77.99	85	77	82.97	6.37%	0.48%	32.5%	20529	1.695	114.87	82.57	30.42%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200429	77.74	81.47	77.2	78	0.18%	-1.58%	24.56%	12559	0.9953	67.45	79.25	25.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200428	82.8	82.8	74.84	77.86	-2.92%	-0.49%	24.34%	16546	1.2946	87.74	78.24	23.58%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200427	80.3	82.18	79.13	80.2	-0.99%	-0.21%	28.07%	10408	0.8365	56.69	80.37	26.95%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200424	83.94	84.55	80.16	81	-2.59%	-1.64%	29.35%	10847	0.8933	60.54	82.35	30.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200423	82.6	85.98	81.51	83.15	1.16%	-1.43%	32.79%	16603	1.4006	94.92	84.36	33.25%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200422	80.65	83.5	80.65	82.2	-0.59%	0.55%	31.27%	10038	0.8206	55.61	81.75	29.13%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200421	82.28	83.2	80.25	82.69	0.52%	1.39%	32.05%	15242	1.2431	84.25	81.56	28.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200420	83	83.99	80	82.26	-2.65%	1.16%	31.36%	22780	1.8525	125.55	81.32	28.45%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200417	79.5	85.28	79.49	84.5	6.96%	1.91%	34.94%	21736	1.8023	122.14	82.92	30.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200416	79.39	80	77.5	79	-0.49%	-0.04%	26.16%	9972	0.7881	53.41	79.03	24.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200415	81.66	81.9	79.02	79.39	-1.38%	-0.87%	26.78%	13274	1.0631	72.05	80.09	26.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200414	83.43	83.57	79.5	80.5	-2.25%	-0.75%	28.55%	14714	1.1934	80.88	81.11	28.12%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200413	83.52	84.03	80	82.35	-1.96%	0%	31.51%	13479	1.11	75.23	82.35	30.07%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200410	88.5	88.5	83	84	-4.99%	-0.65%	34.14%	22977	1.9428	131.67	84.55	33.55%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200409	88.5	89.13	87	88.41	0.31%	0.45%	41.18%	13163	1.1585	78.51	88.01	39.01%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200408	86.99	89	86	88.14	0.5%	0.39%	40.75%	17296	1.5186	102.92	87.8	38.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200407	84	89.2	83.01	87.7	6.95%	0.64%	40.05%	21182	1.8457	125.09	87.14	37.64%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200403	79.2	82.49	77.5	82	2.94%	2.12%	30.95%	19606	1.5744	106.7	80.3	26.84%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200402	74.87	80.01	74.87	79.66	6.93%	3.25%	27.21%	26252	2.0254	137.26	77.15	21.86%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200401	72	76.96	70.11	74.5	6.43%	-0.23%	18.97%	27271	2.0364	138.01	74.67	17.94%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200331	71.8	73.5	69	70	-2.45%	-0.57%	11.79%	22361	1.5742	106.69	70.4	11.2%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200324	80.2	80.9	74.29	77.36	-0.62%	-0.83%	23.54%	23598	1.8409	124.76	78.01	23.22%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200323	78.77	80.07	76	77.84	-4.9%	-0.27%	24.31%	25085	1.9578	132.68	78.05	23.28%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200320	84.12	86.1	79.5	81.85	-1.86%	-0.96%	30.71%	24620	2.0345	137.88	82.64	30.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200319	83	84.95	80.2	83.4	0.48%	0.75%	33.18%	22163	1.8347	124.34	82.78	30.75%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200318	85.95	89.38	82.44	83	-2.12%	-4.13%	32.55%	30610	2.6501	179.6	86.58	36.76%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200317	84.57	89.28	80.52	84.8	-1.17%	-0.66%	35.42%	35054	2.9922	202.79	85.36	34.83%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200316	86	90.5	84.99	85.8	0.95%	-1.83%	37.02%	38598	3.3734	228.62	87.4	38.05%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200313	75	87.16	75	84.99	6.77%	3.55%	35.72%	39349	3.2296	218.87	82.08	29.65%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200312	76.32	79.6	73.9	79.6	1.4%	2.7%	27.12%	30714	2.3805	161.33	77.51	22.43%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200311	75.5	82.16	75.5	78.5	4.21%	-1.48%	25.36%	38807	3.0921	209.56	79.68	25.86%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200310	70.99	75.98	70.99	75.33	2.97%	2.14%	20.3%	23647	1.7439	118.19	73.75	16.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200309	77	77.49	72	73.16	-5.95%	-1.14%	16.83%	24342	1.8013	122.08	74	16.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200306	77.66	78.8	76.66	77.79	-0.38%	-0.08%	24.23%	16634	1.2949	87.76	77.85	22.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200305	79.72	80.4	76.01	78.09	0.41%	-0.15%	24.7%	17223	1.347	91.29	78.21	23.53%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200304	79.95	80.65	76.58	77.77	-1.9%	-0.74%	24.19%	16827	1.3184	89.35	78.35	23.76%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200303	78.45	82.98	78.12	79.28	1.94%	-1.44%	26.6%	31315	2.5189	170.71	80.44	27.06%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200302	80.08	80.25	75.8	77.77	-0.23%	0.13%	24.19%	29535	2.294	155.47	77.67	22.68%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200228	78.99	82.54	75.5	77.95	-5.74%	-0.42%	24.48%	33102	2.5911	175.6	78.28	23.65%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200227	82	85.5	79.4	82.7	3.76%	0.28%	32.07%	20396	1.6821	114	82.47	30.26%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200226	83.53	85.8	78.6	79.7	-6.82%	-3.08%	27.28%	28738	2.363	160.14	82.23	29.88%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200225	87.6	88	81	85.53	-4.11%	0.53%	36.59%	31004	2.6379	178.77	85.08	34.39%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200224	86.9	92.5	86.89	89.2	0.36%	-0.69%	42.45%	18787	1.6875	114.36	89.82	41.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200221	87.33	92.5	86.3	88.88	0%	-1.32%	41.94%	23200	2.0897	141.62	90.07	42.27%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200220	87.83	89.62	85.08	88.88	1.58%	2.09%	41.94%	18065	1.5728	106.59	87.06	37.51%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200219	86.73	90.38	85.73	87.5	0.63%	-1.36%	39.73%	17935	1.591	107.82	88.71	40.12%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200218	84.74	88.1	82.2	86.95	3.45%	1.6%	38.85%	23144	1.9806	134.23	85.58	35.18%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200217	82.18	85	81.01	84.05	4.62%	0.82%	34.22%	19918	1.6606	112.54	83.37	31.69%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200214	77.14	82.5	76.58	80.34	4.34%	0%	28.3%	26301	2.1129	143.19	80.34	26.9%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200213	78.79	79	76.38	77	-2.26%	-1.12%	22.96%	16401	1.2771	86.55	77.87	23%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200212	77.75	79.4	75.2	78.78	0.23%	1.97%	25.81%	25720	1.987	134.66	77.26	22.03%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200211	78.91	79.28	76.69	78.6	-0.38%	0.7%	25.52%	13559	1.0583	71.72	78.05	23.28%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200210	81.35	83.78	77.8	78.9	-3.53%	-1.49%	26%	20646	1.6535	112.06	80.09	26.5%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200207	79.99	83.3	77.81	81.79	2.25%	0.54%	30.61%	22964	1.8681	126.6	81.35	28.49%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200206	77.5	82	75.41	79.99	2.33%	2.07%	27.74%	19487	1.5272	103.5	78.37	23.79%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200205	77.74	79.97	76.11	78.17	0.35%	-0.46%	24.83%	13190	1.0358	70.2	78.53	24.04%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200204	69.88	79.8	69.84	77.9	5.74%	3.49%	24.4%	22251	1.6748	113.5	75.27	18.89%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200203	73.67	73.67	73.67	73.67	-10%	0.01%	17.65%	2703	0.1991	13.49	73.66	16.35%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200123	80	86	78.47	81.86	-6.11%	1.04%	30.73%	21220	1.7192	116.51	81.02	27.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200122	81.48	88.5	77.4	87.19	3.8%	6.04%	39.24%	24852	2.0434	138.48	82.22	29.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200121	79.12	84.99	79	84	3.72%	1.27%	34.14%	18072	1.499	101.59	82.95	31.02%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200120	75.6	82.16	74.29	80.99	3.11%	2.3%	29.34%	26770	2.1193	143.63	79.17	25.05%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200117	75	79.83	74	78.55	8.24%	0.8%	25.44%	39829	3.104	210.36	77.93	23.09%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200116	69.93	74.46	68	72.57	3.97%	0.68%	15.89%	17804	1.2833	86.97	72.08	13.85%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200115	67.43	70.2	67.21	69.8	2.83%	1.37%	11.47%	15062	1.0371	70.29	68.86	8.77%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200114	67	69.99	65.41	67.88	1.53%	0.03%	8.4%	25868	1.7553	118.96	67.86	7.19%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200113	66.18	67.75	63.88	66.86	1%	1.63%	6.77%	18247	1.2005	81.36	65.79	3.92%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200110	68.18	70.45	65.54	66.2	-1.02%	-2.01%	5.72%	26764	1.8082	122.54	67.56	6.71%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200109	61.5	66.88	60.81	66.88	10%	3.29%	6.8%	25135	1.6275	110.3	64.75	2.27%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200108	61.33	62.62	60.5	60.8	-1.04%	-1.03%	-2.91%	12449	0.7648	51.83	61.43	-2.97%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200107	60	62.77	59.6	61.44	2.4%	-0.08%	-1.88%	18012	1.1076	75.06	61.49	-2.87%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200106	59.6	61	59.24	60	-0.17%	-0.45%	-4.18%	12787	0.7707	52.23	60.27	-4.8%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200103	62.78	62.78	59.53	60.1	-3.86%	-0.99%	-4.02%	23642	1.435	97.25	60.7	-4.12%	61.45	0%	61.29	0%	62.62	0%	0.29%
20200102	64.89	64.89	61.18	62.51	-2.28%	-0.08%	-0.18%	25902	1.6203	109.81	62.56	-1.18%	61.45	0%	61.29	0%	62.62	0%	0.29%