首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600718)       686条   (进入东软集团股票专站) 东软集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.81 9.84 9.75 9.77 -0.1% -0.2% -14.37% 86490 0.8466 70.86 9.79 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230927 9.79 9.86 9.74 9.78 -0.41% -0.2% -14.29% 77431 0.7587 59.93 9.8 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230926 9.78 9.93 9.75 9.82 0.51% -0.2% -13.94% 82633 0.8132 59.68 9.84 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230925 9.94 9.98 9.74 9.77 -2.2% -0.41% -14.37% 112737 1.1062 76.1 9.81 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230922 9.73 10 9.73 9.99 1.83% 0.91% -12.45% 130622 1.293 88.6 9.9 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230921 9.79 9.87 9.73 9.81 -0.51% 0.2% -14.02% 94478 0.9245 63.66 9.79 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230920 9.87 10 9.81 9.86 -0.5% -0.1% -13.58% 108939 1.0754 73.06 9.87 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230919 9.92 9.99 9.85 9.91 -0.1% 0% -13.15% 105813 1.049 71.42 9.91 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230918 9.9 9.99 9.79 9.92 -1.49% 0% -13.06% 141888 1.4072 97.58 9.92 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230915 10 10.09 9.91 10.07 -0.2% 0.8% -11.74% 195344 1.952 139.04 9.99 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230914 10.1 10.17 10 10.09 -0.39% 0.2% -11.57% 153252 1.5434 120.23 10.07 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230913 10.35 10.35 10.01 10.13 -2.41% -0.2% -11.22% 170880 1.7341 135.36 10.15 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230912 10.32 10.47 10.31 10.38 0.97% 0% -9.03% 164847 1.711 135.59 10.38 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230911 10.28 10.35 10.14 10.28 0.59% 0.29% -9.9% 114076 1.1692 91.11 10.25 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230908 10.08 10.32 9.98 10.22 1.09% 0.69% -10.43% 121230 1.231 91.6 10.15 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230907 10.16 10.28 10.08 10.11 -0.69% -0.69% -11.39% 110856 1.1281 82.02 10.18 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230906 10.03 10.22 9.96 10.18 0.99% 0.59% -10.78% 103084 1.043 76.23 10.12 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230905 10.18 10.22 10.05 10.08 -0.98% -0.59% -11.66% 81172 0.8231 60.09 10.14 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230904 10.09 10.19 9.98 10.18 1.29% 0.89% -10.78% 101352 1.0224 71.58 10.09 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230901 10.16 10.18 10.01 10.05 -0.99% -0.2% -11.92% 75681 0.7618 53.87 10.07 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230831 10 10.24 9.95 10.15 1% 0.59% -11.04% 148655 1.4999 102.66 10.09 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230830 9.96 10.08 9.85 10.05 1.41% 0.6% -11.92% 144831 1.4464 100.26 9.99 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230829 9.49 9.96 9.48 9.91 5.09% 1.12% -13.15% 188929 1.852 127.04 9.8 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230828 10 10.05 9.41 9.43 0.11% -3.38% -17.35% 175760 1.716 128.8 9.76 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230825 9.69 9.69 9.27 9.42 -2.69% -0.11% -17.44% 161379 1.5225 120.24 9.43 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230824 9.85 9.89 9.66 9.68 -1.43% -0.82% -15.16% 107215 1.0461 85.36 9.76 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230823 9.94 10 9.78 9.82 -1.8% -0.41% -13.94% 107308 1.0581 88.6 9.86 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230822 9.89 10 9.71 10 2.04% 1.42% -12.36% 141802 1.3988 117.15 9.86 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230821 9.81 9.97 9.77 9.8 -0.1% -0.71% -14.11% 90442 0.893 75.65 9.87 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230818 10.03 10.1 9.81 9.81 -2.39% -1.21% -14.02% 124900 1.24 95.96 9.93 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230817 10.05 10.08 9.76 10.05 0.1% 0.9% -11.92% 135489 1.349 98.19 9.96 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230816 10.1 10.22 9.97 10.04 -1.28% -0.3% -12.01% 118712 1.1953 89.81 10.07 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230815 10.37 10.41 10.07 10.17 -2.12% -0.1% -10.87% 111047 1.13 86.41 10.18 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230814 10.19 10.39 10.16 10.39 0.97% 1.27% -8.94% 115432 1.1844 89.27 10.26 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230811 10.5 10.54 10.28 10.29 -2.37% -0.87% -9.82% 108012 1.1216 83.14 10.38 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230810 10.51 10.61 10.45 10.54 0.38% 0.19% -7.62% 70608 0.7428 51.42 10.52 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230809 10.53 10.69 10.46 10.5 -0.66% -0.57% -7.98% 100996 1.0669 71.21 10.56 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230808 10.63 10.7 10.54 10.57 -1.03% -0.28% -7.36% 120114 1.2737 89.25 10.6 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230807 10.53 10.72 10.5 10.68 1.33% 0.56% -6.4% 189479 2.0127 139.34 10.62 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230804 10.44 10.63 10.41 10.54 1.44% -0.09% -7.62% 195092 2.0573 152.58 10.55 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230803 10.34 10.41 10.32 10.39 0.1% 0.1% -8.94% 85840 0.891 70.83 10.38 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230802 10.38 10.44 10.34 10.38 0.1% 0.1% -9.03% 89674 0.9303 70.67 10.37 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230801 10.37 10.43 10.29 10.37 0.29% 0% -9.11% 122202 1.2672 91.91 10.37 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230731 10.28 10.39 10.25 10.34 0.88% 0.1% -9.38% 126732 1.3096 95.03 10.33 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230728 10.08 10.28 10.06 10.25 1.08% 0.69% -10.17% 137052 1.3951 102.58 10.18 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230727 10.2 10.33 10.11 10.14 -0.29% -0.88% -11.13% 119835 1.2261 85.98 10.23 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230726 10.25 10.28 10.13 10.17 -1.07% -0.2% -10.87% 104754 1.0676 72.76 10.19 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230725 10.2 10.29 10.16 10.28 1.88% 0.39% -9.9% 140792 1.4422 89.88 10.24 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230724 10.03 10.22 9.97 10.09 0.4% -0.2% -11.57% 106944 1.0816 66.12 10.11 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230721 10.06 10.13 9.98 10.05 -0.3% -0.1% -11.92% 119389 1.2006 72.53 10.06 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230720 10.25 10.26 10.05 10.08 -1.56% -0.59% -11.66% 148132 1.5017 81.25 10.14 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230719 10.3 10.36 10.16 10.24 -0.49% 0.1% -10.25% 154908 1.5854 84.96 10.23 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230718 10.33 10.4 10.26 10.29 -0.68% -0.29% -9.82% 126939 1.3101 64.47 10.32 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230717 10.43 10.5 10.31 10.36 -0.77% -0.19% -9.2% 119677 1.2417 52.24 10.38 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230714 10.3 10.57 10.3 10.44 1.26% -0.19% -8.5% 202042 2.1131 84.5 10.46 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230713 10.3 10.35 10.17 10.31 0.78% 0.49% -9.64% 159611 1.6383 66.11 10.26 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230712 10.55 10.73 10.22 10.23 -2.94% -1.73% -10.34% 233237 2.4276 92.57 10.41 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230711 10.32 10.67 10.3 10.54 2.03% 0.48% -7.62% 167416 1.757 69.49 10.49 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230710 10.4 10.45 10.28 10.33 0.19% -0.1% -9.47% 122041 1.2622 48.78 10.34 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230707 10.55 10.6 10.1 10.31 -2.92% 0.39% -9.64% 301288 3.095 112.95 10.27 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230706 10.66 10.88 10.53 10.62 -0.38% -0.75% -6.92% 158545 1.6972 63.98 10.7 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230705 11.03 11.08 10.61 10.66 -3.44% -1.39% -6.57% 300473 3.2483 110.03 10.81 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230704 10.46 11.11 10.42 11.04 4.84% 1.56% -3.24% 437850 4.7599 169.24 10.87 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230703 10.61 10.65 10.23 10.53 -1.22% 0.48% -7.71% 233478 2.4461 92.26 10.48 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230630 10.55 10.73 10.45 10.66 0.57% 0.66% -6.57% 176644 1.8709 71.62 10.59 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230629 10.35 10.71 10.27 10.6 1.73% 1.15% -7.1% 204739 2.1462 81.22 10.48 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230628 10.7 10.7 10.16 10.42 -2.53% 0.77% -8.68% 231028 2.3877 87.62 10.34 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230627 10.71 10.82 10.62 10.69 0.38% -0.09% -6.31% 141467 1.5144 56.22 10.7 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230626 11.09 11.22 10.58 10.65 -4.74% -1.84% -6.66% 257884 2.7985 101.3 10.85 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230621 11.62 11.64 11.17 11.18 -4.28% -1.41% -2.02% 267666 3.0347 113.07 11.34 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230620 11.5 11.86 11.36 11.68 1.48% 0% 2.37% 340640 3.9784 155.26 11.68 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230619 11.44 11.63 11.35 11.51 0.7% 0% 0.88% 216124 2.4881 103.89 11.51 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230616 11.1 11.49 10.96 11.43 2.88% 0.97% 0.18% 275018 3.1136 132.01 11.32 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230615 11.26 11.39 11.08 11.11 -1.59% -0.89% -2.63% 184210 2.0655 89.4 11.21 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230614 11.26 11.36 11.2 11.29 -0.09% 0.09% -1.05% 194020 2.189 90.57 11.28 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230613 11.1 11.36 10.98 11.3 1.99% 0.27% -0.96% 264404 2.9788 123.94 11.27 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230612 10.97 11.19 10.92 11.08 0.82% 0% -2.89% 189185 2.0966 90.9 11.08 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230609 10.98 11.09 10.81 10.99 0.27% 0.37% -3.68% 201982 2.2112 97.81 10.95 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230608 11.1 11.12 10.78 10.96 -1.08% 0.27% -3.94% 184145 2.0123 91.99 10.93 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230607 10.86 11.21 10.78 11.08 1.84% 0.09% -2.89% 162008 1.7938 83.06 11.07 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230606 11.11 11.2 10.81 10.88 -2.07% -1.27% -4.65% 210066 2.3145 108.46 11.02 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230605 10.9 11.23 10.88 11.11 1.37% 0% -2.63% 193127 2.146 101.39 11.11 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230602 10.92 11.13 10.83 10.96 1.29% -0.27% -3.94% 239718 2.6346 124.26 10.99 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230601 10.5 11.02 10.46 10.82 2.56% 0.46% -5.17% 288135 3.1034 147.57 10.77 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230531 10.42 10.6 10.4 10.55 1.15% 0.19% -7.54% 193863 2.0411 104.08 10.53 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230530 10.19 10.43 10.03 10.43 2.36% 1.46% -8.59% 191713 1.971 109.12 10.28 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230529 10.2 10.33 10.14 10.19 0.3% -0.49% -10.69% 157677 1.6145 85.86 10.24 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230526 10.09 10.19 10.01 10.16 0.69% 0.4% -10.96% 143967 1.4568 74.64 10.12 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230525 10.03 10.12 9.88 10.09 0.7% 0.9% -11.57% 167225 1.6729 79.32 10 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230524 10.08 10.19 10.02 10.02 -0.99% -0.69% -12.18% 150874 1.522 64.24 10.09 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230523 10.37 10.41 10.1 10.12 -2.32% -0.98% -11.31% 206162 2.1066 79.01 10.22 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230522 10.55 10.58 10.28 10.36 -2.63% -0.38% -9.2% 208754 2.1708 77.32 10.4 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230519 10.7 10.77 10.5 10.64 -0.65% 0.19% -6.75% 130948 1.3912 43.68 10.62 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230518 10.63 10.82 10.53 10.71 1.42% 0.09% -6.13% 161178 1.7247 47.2 10.7 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230517 10.44 10.63 10.36 10.56 1.15% 0.28% -7.45% 139586 1.4698 38.32 10.53 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230516 10.92 10.94 10.4 10.44 -4.66% -0.95% -8.5% 254971 2.6885 66.51 10.54 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230515 11.09 11.16 10.63 10.95 -1.26% 1.01% -4.03% 204824 2.2203 53.87 10.84 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230510 11.68 11.82 11.37 11.49 -0.95% -0.78% 0.7% 242013 2.8037 68.36 11.58 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230509 11.65 11.98 11.43 11.6 -0.26% -0.94% 1.67% 332136 3.8897 87.51 11.71 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230508 11.51 11.81 11.17 11.63 1.48% 1.13% 1.93% 344644 3.965 84.68 11.5 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230505 11.41 11.74 11.29 11.46 -0.69% -0.17% 0.44% 283829 3.259 58.21 11.48 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230504 11.26 11.88 11.22 11.54 1.23% 0.09% 1.14% 468106 5.3958 96.43 11.53 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230428 10.41 11.4 10.38 11.4 10.04% 3.45% -0.09% 532168 5.8669 102.15 11.02 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230427 10.6 10.8 10.25 10.36 -4.52% -1.33% -9.2% 329352 3.4594 60.47 10.5 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230426 11.1 11.19 10.66 10.85 -2.34% -0.46% -4.91% 317364 3.4602 58.24 10.9 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230425 11.42 11.48 10.98 11.11 -3.31% -0.63% -2.63% 304754 3.4061 54.18 11.18 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230424 11.26 11.57 11.25 11.49 2.04% 0.7% 0.7% 320978 3.661 53.57 11.41 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230421 12 12 11.24 11.26 -6.4% -2.34% -1.31% 406834 4.6889 60.12 11.53 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230420 11.59 12.06 11.51 12.03 2.47% 1.6% 5.43% 560303 6.6344 81.24 11.84 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230419 11.23 12.38 11.2 11.74 4.36% -2.25% 2.89% 1124584 13.5012 169.19 12.01 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230418 11.36 11.46 11.2 11.25 -0.79% -0.53% -1.4% 289945 3.2802 45.78 11.31 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230417 11.9 11.98 11.23 11.34 -5.89% -1.05% -0.61% 637537 7.3034 99.35 11.46 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230414 12.45 12.51 11.83 12.05 -2.82% -0.74% 5.61% 462654 5.6158 79.55 12.14 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230413 12.5 12.7 12.31 12.4 -1.59% -0.48% 8.68% 420446 5.2407 76.67 12.46 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230412 12.55 12.71 12.3 12.6 -0.87% 0.72% 10.43% 515080 6.4415 95.75 12.51 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230411 12.32 12.72 12.12 12.71 2.42% 1.84% 11.39% 724623 9.0427 135.94 12.48 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230410 13.57 13.57 12.26 12.41 -5.98% -2.97% 8.76% 1052175 13.4539 204.67 12.79 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230407 12.15 13.2 11.92 13.2 10% 3.53% 15.69% 670534 8.5464 140.18 12.75 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230406 12.19 12.33 11.92 12 -3.07% -1.07% 5.17% 401617 4.8722 86.88 12.13 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230404 12.28 12.52 12.19 12.38 0.41% -0.08% 8.5% 445620 5.5194 100.55 12.39 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230403 11.99 12.35 11.86 12.33 1.99% 1.48% 8.06% 444405 5.3979 104.28 12.15 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230331 11.69 12.17 11.49 12.09 3.33% 2.37% 5.96% 384045 4.5368 92.69 11.81 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230330 11.94 12.04 11.61 11.7 -1.76% -0.93% 2.54% 308925 3.6481 76.58 11.81 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230329 12.05 12.17 11.75 11.91 -1.08% -0.42% 4.38% 390253 4.6662 101.27 11.96 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230328 12.3 12.41 11.91 12.04 -3.29% -0.58% 5.52% 516174 6.2491 143.44 12.11 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230327 12.33 12.54 12 12.45 1.22% 1.14% 9.11% 658432 8.1038 202.72 12.31 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230324 12 12.46 11.86 12.3 5.22% 1.15% 7.8% 708823 8.6208 240.77 12.16 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230323 11.55 11.72 11.44 11.69 0.78% 0.86% 2.45% 313238 3.6298 118.79 11.59 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230322 11.33 11.6 11.27 11.6 2.2% 0.69% 1.67% 319803 3.6833 129.3 11.52 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230321 11.22 11.45 11.06 11.35 1.79% 0.27% -0.53% 210584 2.3839 87.91 11.32 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230320 11.43 11.49 11.11 11.15 -2.19% -1.24% -2.28% 225371 2.5443 93.47 11.29 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230317 11.21 11.48 11.2 11.4 2.52% 0.09% -0.09% 280792 3.1972 119.56 11.39 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230316 11.24 11.32 11.08 11.12 -1.85% -0.54% -2.54% 186238 2.0829 78.56 11.18 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230315 11.49 11.51 11.23 11.33 -0.61% -0.09% -0.7% 188833 2.1408 74.5 11.34 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230314 11.41 11.48 11.19 11.4 -0.78% 0.44% -0.09% 236736 2.6879 86.48 11.35 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230313 11.15 11.54 11.02 11.49 2.96% 1.32% 0.7% 358248 4.063 127.6 11.34 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230310 11.19 11.33 11.11 11.16 -1.24% -0.45% -2.19% 206275 2.3129 73.11 11.21 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230309 11.15 11.34 10.98 11.3 1.25% 1.07% -0.96% 242060 2.7056 77.5 11.18 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230308 10.96 11.27 10.93 11.16 2.48% 0.45% -2.19% 206474 2.2939 66.57 11.11 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230307 11.22 11.27 10.89 10.89 -2.85% -1.54% -4.56% 224751 2.4853 72.69 11.06 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230306 11.33 11.33 11.15 11.21 -1.06% 0% -1.75% 186515 2.0915 61.29 11.21 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230303 11.4 11.4 11.15 11.33 -1.22% 0.53% -0.7% 263385 2.9691 85.68 11.27 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230302 11.37 11.62 11.23 11.47 1.06% 0.53% 0.53% 376862 4.2988 124.02 11.41 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230301 10.95 11.46 10.9 11.35 3.09% 0.89% -0.53% 401877 4.5203 134.86 11.25 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230228 11 11.22 10.8 11.01 1.94% -0.09% -3.51% 312598 3.4462 105.42 11.02 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230227 11.15 11.2 10.78 10.8 -3.31% -1.46% -5.35% 353618 3.8751 123.52 10.96 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230224 10.85 11.64 10.82 11.17 4% -0.27% -2.1% 499786 5.5974 193.36 11.2 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230223 11.04 11.05 10.69 10.74 -2.89% -0.74% -5.87% 207442 2.2454 90.62 10.82 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230222 10.93 11.12 10.78 11.06 0.82% 1% -3.07% 187921 2.0582 81.64 10.95 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230221 11.03 11.27 10.87 10.97 0.09% -0.81% -3.86% 221162 2.4452 98.58 11.06 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230220 10.76 11.05 10.66 10.96 1.86% 1.29% -3.94% 242436 2.6228 108.68 10.82 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230217 10.99 11.02 10.62 10.76 -2.18% -0.09% -5.7% 278038 2.9934 126.8 10.77 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230216 11.15 11.38 10.86 11 -1.96% -1.35% -3.59% 281969 3.1429 136.39 11.15 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230215 10.83 11.34 10.82 11.22 3.31% 0.72% -1.67% 332167 3.6992 170.95 11.14 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230214 10.83 11.08 10.74 10.86 0.56% -0.37% -4.82% 196903 2.1461 105.77 10.9 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230213 10.81 10.89 10.73 10.8 -0.18% -0.09% -5.35% 130336 1.4085 67.4 10.81 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230210 10.97 11.08 10.8 10.82 -1.81% -0.82% -5.17% 130441 1.4231 64.24 10.91 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230209 10.61 11.08 10.5 11.02 3.38% 1.47% -3.42% 246908 2.6815 119.89 10.86 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230208 10.8 10.87 10.6 10.66 -1.48% -0.37% -6.57% 153695 1.6449 77.97 10.7 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230207 10.79 10.83 10.6 10.82 -0.28% 0.93% -5.17% 167466 1.795 83.45 10.72 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230206 10.76 10.97 10.69 10.85 0.28% 0.37% -4.91% 193896 2.0959 100.96 10.81 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230203 10.56 10.96 10.45 10.82 2.46% 1.22% -5.17% 227802 2.4347 122.59 10.69 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230202 10.66 10.78 10.51 10.56 -0.66% -0.56% -7.45% 167077 1.7742 95.98 10.62 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230201 10.2 10.64 10.2 10.63 3.81% 1.92% -6.84% 224134 2.3388 130.29 10.43 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230131 10.28 10.37 10.15 10.24 -3.94% 0.1% -10.25% 268459 2.7453 165.85 10.23 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230130 10.53 10.81 10.51 10.66 2.5% -0.09% -6.57% 249754 2.6657 181.53 10.67 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230120 10.33 10.53 10.29 10.4 0.68% 0.19% -8.85% 154212 1.6008 124.36 10.38 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230119 10.08 10.33 10.06 10.33 2.28% 0.68% -9.47% 137659 1.4121 101.12 10.26 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230118 9.96 10.19 9.95 10.1 1.71% 0.1% -11.48% 204887 2.0679 181.26 10.09 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230117 10.1 10.12 9.9 9.93 -1.49% -0.5% -12.97% 105009 1.0478 102.74 9.98 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230116 9.99 10.18 9.97 10.08 1.31% -0.4% -11.66% 118260 1.1965 113.37 10.12 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230113 10.05 10.05 9.85 9.95 -0.5% 0.1% -12.8% 108803 1.0816 107.82 9.94 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230112 10.01 10.07 9.87 10 0.1% 0.4% -12.36% 125500 1.2505 129.52 9.96 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230111 10.3 10.32 9.99 9.99 -2.73% -1.38% -12.45% 95110 0.9631 107.03 10.13 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230110 10.28 10.37 10.18 10.27 -0.1% 0% -9.99% 87159 0.8949 101.24 10.27 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230109 10.4 10.51 10.26 10.28 -0.68% -0.87% -9.9% 85734 0.8887 102.08 10.37 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230106 10.4 10.46 10.31 10.35 -1.15% 0% -9.29% 70285 0.7278 87.84 10.35 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230105 10.5 10.53 10.4 10.47 0% 0.19% -8.24% 79348 0.8293 101.25 10.45 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230104 10.45 10.54 10.38 10.47 0.38% 0.1% -8.24% 80399 0.8412 105.61 10.46 0% 11.22 0% 11.24 0% 11.41 0% 0%
20230103 9.97 10.47 9.97 10.43 4.82% 1.46% -8.59% 133268 1.3703 172.25 10.28 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221230 9.87 10.08 9.87 9.95 0.81% -0.5% -12.8% 67307 0.6729 85.73 10 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221229 9.74 9.99 9.72 9.87 1.33% 0% -13.5% 69013 0.6812 88.87 9.87 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221228 9.86 9.91 9.71 9.74 -1.32% -0.41% -14.64% 61188 0.5985 75.44 9.78 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221227 10.01 10.09 9.84 9.87 -1.1% -0.2% -13.5% 77775 0.7693 88.73 9.89 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221226 10.07 10.12 9.9 9.98 -0.7% -0.3% -12.53% 74885 0.7496 75.51 10.01 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221223 9.92 10.15 9.92 10.05 0.7% 0% -11.92% 45793 0.46 45.06 10.05 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221222 9.99 10.15 9.92 9.98 0.2% -0.4% -12.53% 60465 0.6059 55.31 10.02 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221221 10.05 10.12 9.89 9.96 -1.09% -0.4% -12.71% 60771 0.6078 54.61 10 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221220 10.3 10.41 10.01 10.07 -1.56% -0.89% -11.74% 76843 0.7807 67.9 10.16 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221219 10.53 10.59 10.16 10.23 -2.66% -0.87% -10.34% 83418 0.8608 73.41 10.32 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221216 10.63 10.71 10.48 10.51 -2.14% -0.19% -7.89% 80364 0.8465 68.97 10.53 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221215 10.63 10.9 10.6 10.74 0.85% -0.28% -5.87% 87086 0.9378 71.41 10.77 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221214 10.77 10.98 10.61 10.65 -2.2% -0.84% -6.66% 121019 1.2996 91.19 10.74 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221213 11.38 11.49 10.87 10.89 -0.64% -2.68% -4.56% 178745 2.0002 153.14 11.19 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221212 10.91 11.04 10.84 10.96 0.92% 0.09% -3.94% 88589 0.9703 80.06 10.95 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221209 10.86 10.94 10.7 10.86 0.09% 0.28% -4.82% 101342 1.0978 89.61 10.83 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221208 10.99 11.05 10.81 10.85 -1.27% -0.18% -4.91% 66956 0.7275 61.57 10.87 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221207 11.13 11.16 10.95 10.99 -1.08% -0.45% -3.68% 85002 0.9386 80.26 11.04 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221206 11.29 11.34 11.05 11.11 -1.59% -0.54% -2.63% 92805 1.0366 86.78 11.17 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221205 11.26 11.46 11.21 11.29 0.36% -0.18% -1.05% 118977 1.346 109.58 11.31 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221202 11.08 11.38 11.03 11.25 1.44% -0.27% -1.4% 151333 1.707 133.23 11.28 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221201 10.96 11.15 10.85 11.09 2.31% 1.09% -2.8% 116627 1.2798 88.93 10.97 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221130 10.81 10.85 10.64 10.84 0.09% 0.65% -5% 80340 0.8649 58.72 10.77 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221129 10.46 10.86 10.46 10.83 3.14% 1.31% -5.08% 98496 1.0534 68.71 10.69 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221128 10.71 10.73 10.42 10.5 -2.96% -0.28% -7.98% 106210 1.1183 71.23 10.53 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221125 10.93 10.95 10.79 10.82 -0.82% -0.18% -5.17% 68665 0.7443 47.12 10.84 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221124 10.99 11.12 10.85 10.91 -0.64% -0.37% -4.38% 63391 0.6944 41.91 10.95 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221123 11.1 11.17 10.81 10.98 -1.26% 0.27% -3.77% 110123 1.2061 69.34 10.95 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221122 11.3 11.44 11.06 11.12 -1.42% -0.71% -2.54% 122208 1.3693 80.73 11.2 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221121 11.46 11.55 11.03 11.28 -2.76% 0.53% -1.14% 178706 2.0057 120.43 11.22 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221118 11.39 11.88 11.35 11.6 1.84% -0.6% 1.67% 283073 3.3041 205.36 11.67 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221117 11.18 11.41 11.11 11.39 1.7% 0.98% -0.18% 146781 1.655 118.17 11.28 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221116 11.25 11.46 11.12 11.2 0.45% -0.62% -1.84% 132711 1.4951 109.58 11.27 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221115 10.96 11.3 10.95 11.15 0.72% -0.36% -2.28% 131287 1.4686 104.31 11.19 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221114 10.9 11.1 10.8 11.07 1% 0.73% -2.98% 112735 1.2391 83.23 10.99 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221111 11.22 11.32 10.94 10.96 -0.54% -1.35% -3.94% 137547 1.5284 91.45 11.11 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221110 10.88 11.27 10.86 11.02 0.82% -0.81% -3.42% 136603 1.5179 92.88 11.11 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221109 11.07 11.12 10.9 10.93 -1.35% -0.55% -4.21% 74822 0.8226 50.83 10.99 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221108 10.99 11.14 10.85 11.08 0.82% 0.36% -2.89% 100304 1.1077 62.45 11.04 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221107 10.91 11.22 10.9 10.99 0.64% -0.36% -3.68% 130885 1.4432 80.16 11.03 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221104 10.94 11.02 10.86 10.92 0.09% -0.27% -4.29% 111118 1.2168 68.23 10.95 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221103 11.05 11.08 10.77 10.91 -1.36% 0.09% -4.38% 119615 1.3033 75.15 10.9 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221102 11.13 11.19 10.91 11.06 -1.34% 0.18% -3.07% 175853 1.9409 113.24 11.04 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221101 11.04 11.27 10.9 11.21 1.63% 0.72% -1.75% 204560 2.2765 143.56 11.13 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221031 10.7 11.24 10.7 11.03 3.57% -0.09% -3.33% 276633 3.0546 211.35 11.04 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221028 10.91 11.07 10.58 10.65 -2.92% -1.3% -6.66% 104537 1.1278 88.46 10.79 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221027 10.94 11.09 10.82 10.97 0.18% -0.18% -3.86% 123769 1.3605 106.78 10.99 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221026 10.4 11.1 10.4 10.95 4.78% 0.55% -4.03% 216737 2.3601 185.82 10.89 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221025 10.39 10.6 10.26 10.45 0.1% 0.19% -8.41% 130823 1.3644 122 10.43 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221024 10.51 10.81 10.4 10.44 -0.67% -1.42% -8.5% 117714 1.2467 119.87 10.59 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221021 10.45 10.64 10.35 10.51 0.29% 0.1% -7.89% 69392 0.7285 74.11 10.5 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221020 10.35 10.68 10.3 10.48 0.58% -0.19% -8.15% 101816 1.069 109.93 10.5 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221019 10.44 10.52 10.34 10.42 -0.29% 0% -8.68% 59315 0.6179 66.1 10.42 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221018 10.51 10.54 10.33 10.45 -0.57% 0.1% -8.41% 83864 0.8753 93.47 10.44 0% 11.22 0% 11.24 0% 11.41 0% 0%
20221017 10.2 10.64 10.2 10.51 2.24% 0% -7.89% 128733 1.353 144.88 10.51 0% 11.22 0% 11.24 0% 11.41 0% 0%
20220720 11.56 11.79 11.5 11.64 0.69% 0% 2.02% 176019 2.0482 214.83 11.64 3.19% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220719 11.02 11.64 10.88 11.56 5.09% 1.94% 1.31% 253236 2.8712 301.15 11.34 0.53% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220718 10.55 11.09 10.55 11 4.17% 1.01% -3.59% 150706 1.6417 172.19 10.89 -3.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220715 10.72 10.79 10.53 10.56 -1.49% -0.85% -7.45% 79890 0.851 89.26 10.65 -5.59% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220714 10.58 10.87 10.52 10.72 1.04% -0.19% -6.05% 100712 1.0815 113.43 10.74 -4.79% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220713 10.6 10.66 10.5 10.61 0.09% 0.19% -7.01% 71294 0.7551 79.2 10.59 -6.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220712 10.86 10.86 10.52 10.6 -2.21% -0.66% -7.1% 100515 1.0724 112.48 10.67 -5.41% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220711 11.04 11.1 10.7 10.84 -1.99% 0.09% -5% 101038 1.0943 114.78 10.83 -3.99% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220708 11.2 11.26 11.01 11.06 -1.25% -0.54% -3.07% 114147 1.2696 133.16 11.12 -1.42% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220707 11.03 11.39 10.95 11.2 2.66% 0.18% -1.84% 156104 1.7457 183.1 11.18 -0.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220706 10.99 11.06 10.8 10.91 -1% 0% -4.38% 113292 1.2362 129.66 10.91 -3.28% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220705 11.22 11.32 10.81 11.02 -1.61% 0.18% -3.42% 162198 1.7838 187.1 11 -2.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220704 11.19 11.39 11.14 11.2 0% -0.53% -1.84% 122092 1.3746 144.18 11.26 -0.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220701 11.59 11.61 11.15 11.2 -2.69% -0.97% -1.84% 164110 1.8563 194.7 11.31 0.27% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220630 11.48 11.94 11.42 11.51 0.61% -1.54% 0.88% 181944 2.127 223.09 11.69 3.63% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220629 11.63 11.81 11.42 11.44 -0.87% -1.38% 0.26% 240006 2.783 291.9 11.6 2.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220628 11.2 11.62 11.15 11.54 3.5% 1.41% 1.14% 226484 2.5781 270.41 11.38 0.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220627 11.5 11.52 11.04 11.15 -3.55% -0.18% -2.28% 310029 3.4626 363.18 11.17 -0.98% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220624 11.32 11.71 11.22 11.56 2.03% 0.87% 1.31% 243648 2.7925 292.9 11.46 1.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220623 10.83 11.36 10.76 11.33 5.69% 1.8% -0.7% 231920 2.5815 270.76 11.13 -1.33% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220622 10.9 11.08 10.7 10.72 -0.74% -1.47% -6.05% 134990 1.4688 154.06 10.88 -3.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220621 10.77 10.91 10.68 10.8 0.37% 0.09% -5.35% 135264 1.4599 153.12 10.79 -4.34% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220620 10.86 10.9 10.64 10.76 0.09% 0% -5.7% 124957 1.344 140.97 10.76 -4.61% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220617 10.66 10.78 10.4 10.75 -0.28% 1.22% -5.78% 190891 2.0276 212.67 10.62 -5.85% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220616 10.91 11.05 10.7 10.78 -1.19% -0.74% -5.52% 176098 1.9125 200.6 10.86 -3.72% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220615 10.89 11.2 10.78 10.91 0.65% -0.91% -4.38% 270679 2.9799 312.55 11.01 -2.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220614 10.64 10.87 10.31 10.84 0.74% 2.55% -5% 195635 2.0683 216.94 10.57 -6.29% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220613 10.49 10.84 10.41 10.76 1.61% 0.37% -5.7% 226892 2.4324 255.13 10.72 -4.96% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220610 10.34 10.7 10.28 10.59 2.12% 0.67% -7.19% 174560 1.8364 192.61 10.52 -6.74% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220609 10.61 10.63 10.28 10.37 -2.45% -0.58% -9.11% 121889 1.2709 133.3 10.43 -7.54% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220608 10.66 10.78 10.41 10.63 0.66% 0.28% -6.84% 174661 1.8519 194.24 10.6 -6.03% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220607 10.78 10.91 10.47 10.56 -3.12% -0.56% -7.45% 209863 2.2296 233.86 10.62 -5.85% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220606 10.2 11.07 10.14 10.9 6.45% 2.16% -4.47% 393288 4.198 440.31 10.67 -5.41% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220602 10.02 10.36 9.9 10.24 2.4% 1.09% -10.25% 149920 1.5183 159.25 10.13 -10.2% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220601 10.04 10.18 9.95 10 -0.4% -0.5% -12.36% 141249 1.4196 148.9 10.05 -10.9% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220531 9.86 10.09 9.75 10.04 2.45% 1.11% -12.01% 134648 1.3369 140.22 9.93 -11.97% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220530 9.72 9.82 9.63 9.8 1.34% 0.82% -14.11% 107659 1.0462 109.73 9.72 -13.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220527 9.77 9.88 9.59 9.67 -0.51% -0.62% -15.25% 103099 1.0033 105.23 9.73 -13.74% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220526 9.69 9.82 9.47 9.72 0.21% 0.62% -14.81% 107237 1.0361 108.67 9.66 -14.36% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220525 9.56 9.77 9.51 9.7 2% 0.1% -14.99% 134318 1.3013 136.49 9.69 -14.1% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220524 10.19 10.19 9.42 9.51 -6.21% -2.56% -16.65% 221324 2.1602 226.58 9.76 -13.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220523 9.92 10.43 9.88 10.14 2.74% -0.49% -11.13% 255239 2.6018 272.89 10.19 -9.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220520 9.74 9.87 9.7 9.87 1.44% 0.92% -13.5% 101806 0.9961 104.48 9.78 -13.3% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220519 9.63 9.75 9.58 9.73 -0.82% 0.52% -14.72% 108334 1.0489 110.02 9.68 -14.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220518 9.81 10.05 9.78 9.81 0.41% -0.81% -14.02% 138757 1.3722 143.93 9.89 -12.32% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220517 9.7 9.85 9.56 9.77 0.41% 0.72% -14.37% 157838 1.5316 160.64 9.7 -14.01% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220516 9.6 10.05 9.6 9.73 0.83% -1.12% -14.72% 233251 2.295 240.71 9.84 -12.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220513 9.93 10 9.54 9.65 2.22% -0.31% -15.43% 254166 2.4591 257.93 9.68 -14.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220512 9.23 9.55 9.2 9.44 1.18% 0.32% -17.27% 198300 1.8654 195.66 9.41 -16.58% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220511 9.13 9.6 9.08 9.33 2.19% -0.53% -18.23% 289408 2.7145 284.71 9.38 -16.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220510 8.8 9.2 8.65 9.13 2.35% 2.01% -19.98% 246216 2.2047 231.24 8.95 -20.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220509 8.81 9.12 8.73 8.92 1.36% -0.22% -21.82% 198010 1.7701 185.66 8.94 -20.74% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220506 8.77 9.03 8.53 8.8 -2% 0.8% -22.87% 368637 3.2192 337.65 8.73 -22.61% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220505 9.21 9.24 8.96 8.98 -3.02% -0.99% -21.3% 259154 2.3517 246.66 9.07 -19.59% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220429 9.13 9.32 8.96 9.26 1.54% 1.09% -18.84% 261567 2.3964 251.35 9.16 -18.79% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220428 9.22 9.33 8.89 9.12 -1.41% 0.44% -20.07% 124338 1.1285 118.36 9.08 -19.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220427 8.95 9.34 8.77 9.25 3.01% 2.44% -18.93% 180937 1.6337 171.35 9.03 -19.95% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220426 9.3 9.45 8.95 8.98 -3.54% -2.71% -21.3% 175514 1.6195 169.86 9.23 -18.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220425 10.08 10.08 9.28 9.31 -8.73% -3.82% -18.4% 177427 1.7175 180.14 9.68 -14.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220422 10.15 10.35 9.99 10.2 -0.78% 0.2% -10.6% 111983 1.1396 119.53 10.18 -9.75% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220421 10.81 10.83 10.22 10.28 -4.73% -2.19% -9.9% 119035 1.2514 131.26 10.51 -6.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220420 11.06 11.16 10.75 10.79 -0.55% -1.55% -5.43% 110991 1.217 127.65 10.96 -2.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220419 10.9 11.18 10.73 10.85 -0.64% -0.37% -4.91% 82528 0.8991 94.3 10.89 -3.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220418 10.56 10.97 10.45 10.92 2.34% 1.3% -4.29% 112543 1.2136 127.29 10.78 -4.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220415 10.87 10.97 10.6 10.67 -2.29% -0.47% -6.49% 128645 1.3797 144.71 10.72 -4.96% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220414 11.03 11.25 10.82 10.92 -0.18% -0.73% -4.29% 124181 1.3659 143.26 11 -2.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220413 11.2 11.2 10.91 10.94 -2.23% -0.64% -4.12% 112833 1.242 130.27 11.01 -2.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220412 10.74 11.26 10.7 11.19 4.09% 1.73% -1.93% 143443 1.5777 165.48 11 -2.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220411 11.49 11.54 10.65 10.75 -6.93% -1.74% -5.78% 217131 2.3752 249.13 10.94 -3.01% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220408 11.98 11.98 11.36 11.55 -2.53% -0.09% 1.23% 149356 1.7271 181.15 11.56 2.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220407 12.25 12.3 11.85 11.85 -3.81% -1.58% 3.86% 140779 1.6947 177.75 12.04 6.74% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220401 11.89 12.01 11.66 11.98 1.01% 0.84% 5% 107715 1.2799 134.24 11.88 5.32% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220331 12.08 12.11 11.8 11.86 -1.82% -0.34% 3.94% 100948 1.2012 125.99 11.9 5.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220330 11.71 12.25 11.67 12.08 3.96% 0.25% 5.87% 152603 1.8382 192.8 12.05 6.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220329 11.67 11.79 11.57 11.62 0.09% -0.43% 1.84% 110657 1.2916 135.47 11.67 3.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220328 11.58 11.7 11.32 11.61 -0.26% 0.61% 1.75% 126938 1.4654 153.7 11.54 2.3% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220325 11.95 12.04 11.6 11.64 -2.51% -1.36% 2.02% 136931 1.6154 169.43 11.8 4.61% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220324 11.9 11.99 11.75 11.94 -0.17% 0.59% 4.65% 126115 1.4974 157.06 11.87 5.23% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220323 11.9 12.05 11.78 11.96 0.93% 0.17% 4.82% 100074 1.1946 125.3 11.94 5.85% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220322 12.09 12.09 11.77 11.85 -1.66% -0.17% 3.86% 115381 1.369 143.59 11.87 5.23% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220321 12.18 12.25 11.85 12.05 -0.9% 0.08% 5.61% 163580 1.9702 206.65 12.04 6.74% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220318 11.94 12.28 11.88 12.16 1.5% 0.16% 6.57% 158828 1.9285 202.27 12.14 7.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220317 11.8 12.23 11.8 11.98 3.1% -0.33% 5% 218875 2.6315 276.01 12.02 6.56% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220316 11.48 11.71 10.98 11.62 2.74% 2.11% 1.84% 251428 2.8614 300.12 11.38 0.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220315 11.83 12.05 11.3 11.31 -5.2% -3.17% -0.88% 239196 2.7944 293.1 11.68 3.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220311 12.1 12.18 11.83 12.14 -1.14% 0.75% 6.4% 233097 2.8099 294.72 12.05 6.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220310 12.5 12.65 12.18 12.28 -0.41% -0.97% 7.62% 234724 2.9097 305.19 12.4 9.93% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220309 12.39 12.52 11.65 12.33 -0.32% 1.4% 8.06% 288517 3.5085 367.99 12.16 7.8% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220308 12.4 12.68 12.12 12.37 -0.16% -0.4% 8.41% 198645 2.4671 258.77 12.42 10.11% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220307 12.58 12.64 12.27 12.39 -2.44% -0.32% 8.59% 168372 2.0922 219.44 12.43 10.2% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220304 12.65 13.08 12.52 12.7 -0.78% -0.63% 11.31% 184122 2.3536 246.86 12.78 13.3% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220303 13.05 13.18 12.75 12.8 -1.46% -0.78% 12.18% 161421 2.0831 218.49 12.9 14.36% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220302 12.82 13.16 12.81 12.99 0.31% 0.15% 13.85% 144403 1.8731 196.46 12.97 14.98% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220301 13.1 13.32 12.88 12.95 0.47% -0.69% 13.5% 209357 2.7303 286.37 13.04 15.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220228 13.4 13.55 12.76 12.89 -4.16% -0.85% 12.97% 301871 3.9241 411.59 13 15.25% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220225 13.68 13.82 13.37 13.45 -0.44% -0.88% 17.88% 221318 3.0036 315.04 13.57 20.3% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220224 14.16 14.25 13.12 13.51 -5.46% -1.39% 18.4% 397159 5.4415 570.74 13.7 21.45% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220223 13.52 14.45 13.52 14.29 5.85% 1.42% 25.24% 341085 4.8069 504.18 14.09 24.91% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220222 13.74 13.74 13.22 13.5 -2.24% 0.6% 18.32% 202537 2.7175 285.03 13.42 18.97% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220221 13.65 14.05 13.59 13.81 1.4% -0.22% 21.03% 218434 3.0231 317.08 13.84 22.7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220218 13.41 14.02 13.4 13.62 0.89% -0.8% 19.37% 168326 2.3107 242.36 13.73 21.72% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220217 13.56 13.86 13.34 13.5 -1.32% -0.59% 18.32% 174391 2.369 248.48 13.58 20.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220216 14.13 14.28 13.55 13.68 -2.08% -1.3% 19.89% 189806 2.6303 275.88 13.86 22.87% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220215 13.4 14.15 13.32 13.97 3.71% 0.58% 22.44% 259963 3.6103 378.67 13.89 23.14% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220214 13.1 13.8 13.08 13.47 0.6% 0.15% 18.05% 202143 2.7179 285.07 13.45 19.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220211 13.73 14.04 13.29 13.39 -3.6% -1.54% 17.35% 319455 4.3455 455.79 13.6 20.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220210 14.38 14.5 13.78 13.89 -4.93% -1.28% 21.74% 295445 4.1583 436.15 14.07 24.73% 11.22 0% 11.24 0% 11.41 0% 0.12%
20220209 13.45 14.7 13.3 14.61 8.62% 3.47% 28.05% 428944 6.0557 635.16 14.12 25.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211203 11.23 11.25 10.9 10.91 -2.42% -1.36% -4.38% 302957 3.3516 351.54 11.06 -1.95% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211202 11.28 11.4 10.95 11.18 -0.27% 0.18% -2.02% 380335 4.2461 445.36 11.16 -1.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211201 11.55 11.8 11.03 11.21 0.36% -1.75% -1.75% 736806 8.4058 881.66 11.41 1.15% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211130 10.21 11.17 10.19 11.17 10.05% 1.73% -2.1% 339078 3.723 390.49 10.98 -2.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211129 10.16 10.35 10.06 10.15 -1.17% -0.1% -11.04% 119458 1.214 127.33 10.16 -9.93% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211126 10.28 10.4 10.06 10.27 0% 0.49% -9.99% 122077 1.2471 130.8 10.22 -9.4% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211125 10.41 10.44 10.23 10.27 -0.77% -0.58% -9.99% 97517 1.0069 105.61 10.33 -8.42% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211124 10.39 10.47 10.3 10.35 -0.38% -0.1% -9.29% 74325 0.7701 80.77 10.36 -8.16% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211123 10.41 10.59 10.28 10.39 -0.1% -0.48% -8.94% 112422 1.1737 123.11 10.44 -7.45% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211122 10.4 10.52 10.33 10.4 -0.48% -0.19% -8.85% 85381 0.8896 93.31 10.42 -7.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211119 10.33 10.47 10.24 10.45 1.26% 0.58% -8.41% 93632 0.9731 102.07 10.39 -7.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211118 10.48 10.58 10.28 10.32 -1.62% -0.58% -9.55% 110170 1.1438 119.97 10.38 -7.98% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211117 10.61 10.67 10.41 10.49 -1.32% -0.19% -8.06% 159589 1.6769 175.88 10.51 -6.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211116 10.66 10.79 10.54 10.63 -0.75% -0.09% -6.84% 152271 1.62 169.92 10.64 -5.67% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211115 10.82 11.05 10.64 10.71 -0.74% -0.56% -6.13% 194697 2.0977 220.02 10.77 -4.52% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211112 10.26 10.92 10.21 10.79 5.17% 1.31% -5.43% 288107 3.0687 321.87 10.65 -5.59% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211111 10.14 10.31 10.11 10.26 1.28% 0% -10.08% 138556 1.4215 149.1 10.26 -9.04% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211110 10.07 10.19 10 10.13 0.6% 0.3% -11.22% 151144 1.5262 160.08 10.1 -10.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211109 9.79 10.15 9.77 10.07 2.76% 0.5% -11.74% 157465 1.5771 165.42 10.02 -11.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211108 9.78 9.91 9.65 9.8 -0.2% 0.2% -14.11% 124086 1.213 127.23 9.78 -13.3% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211105 9.42 9.95 9.38 9.82 4.14% 1.03% -13.94% 207315 2.0149 211.34 9.72 -13.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211104 9.43 9.51 9.39 9.43 -0.84% -0.11% -17.35% 65628 0.6196 64.99 9.44 -16.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211103 9.35 9.54 9.31 9.51 1.82% 1.17% -16.65% 55837 0.5249 55.06 9.4 -16.67% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211102 9.44 9.49 9.28 9.34 -1.48% -0.43% -18.14% 82566 0.7746 81.25 9.38 -16.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211101 9.54 9.58 9.33 9.48 -0.63% 0.85% -16.91% 99833 0.9388 98.47 9.4 -16.67% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211029 9.24 9.58 9.24 9.54 2.91% 1.06% -16.39% 83637 0.7894 82.8 9.44 -16.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211028 9.16 9.33 9.13 9.27 0.87% 0.22% -18.76% 65250 0.6034 63.29 9.25 -18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211027 9.37 9.37 9.16 9.19 -1.92% -0.54% -19.46% 83079 0.7677 80.52 9.24 -18.09% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211026 9.41 9.44 9.35 9.37 -0.32% -0.11% -17.88% 52787 0.4953 51.95 9.38 -16.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211025 9.55 9.62 9.34 9.4 -1.57% -0.11% -17.62% 67646 0.6363 66.74 9.41 -16.58% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211022 9.55 9.65 9.51 9.55 -0.21% -0.21% -16.3% 48861 0.4675 49.03 9.57 -15.16% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211021 9.61 9.65 9.46 9.57 -0.62% 0.31% -16.13% 70046 0.6681 70.07 9.54 -15.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211020 9.58 9.67 9.55 9.63 0.84% 0.21% -15.6% 50282 0.483 50.66 9.61 -14.8% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211019 9.5 9.59 9.48 9.55 0.42% 0.1% -16.3% 41898 0.3995 41.9 9.54 -15.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211018 9.54 9.57 9.43 9.51 0% 0% -16.65% 49746 0.4731 49.62 9.51 -15.69% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211015 9.6 9.64 9.48 9.51 -0.42% -0.31% -16.65% 50237 0.4793 50.27 9.54 -15.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211014 9.71 9.73 9.52 9.55 -1.65% -0.83% -16.3% 54466 0.5243 54.99 9.63 -14.63% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211013 9.71 9.79 9.57 9.71 1.78% 0.21% -14.9% 59837 0.5801 60.84 9.69 -14.1% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211012 9.71 9.74 9.51 9.54 -1.75% -0.83% -16.39% 63285 0.6088 63.86 9.62 -14.72% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211011 9.5 9.71 9.5 9.71 1.78% 0.94% -14.9% 77008 0.741 77.72 9.62 -14.72% 11.22 0% 11.24 0% 11.41 0% 0.12%
20211008 9.36 9.61 9.36 9.54 2.47% 0.1% -16.39% 75617 0.7204 75.56 9.53 -15.51% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210930 9.35 9.44 9.27 9.31 -0.32% -0.21% -18.4% 73879 0.6892 72.29 9.33 -17.29% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210929 9.68 9.68 9.34 9.34 -3.41% -1.06% -18.14% 108117 1.0208 107.07 9.44 -16.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210928 9.71 9.78 9.67 9.67 -0.92% -0.41% -15.25% 70503 0.6849 71.84 9.71 -13.92% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210927 10.02 10.15 9.73 9.76 -2.5% -1.41% -14.46% 117756 1.1658 122.28 9.9 -12.23% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210924 10.39 10.41 10 10.01 -2.05% -0.99% -12.27% 99610 1.0069 105.61 10.11 -10.37% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210923 9.95 10.24 9.94 10.22 2.82% 0.89% -10.43% 127436 1.2906 135.37 10.13 -10.2% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210922 10.01 10.12 9.82 9.94 -1.58% 0% -12.88% 87715 0.872 91.46 9.94 -11.88% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210917 10.32 10.41 10.03 10.1 -2.51% -0.49% -11.48% 120972 1.2279 128.79 10.15 -10.02% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210916 10.31 10.45 10.15 10.36 0% 0.58% -9.2% 154814 1.5947 167.26 10.3 -8.69% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210915 10.1 10.5 10.09 10.36 1.97% 0.1% -9.2% 154225 1.596 167.4 10.35 -8.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210914 10.28 10.45 10.13 10.16 -0.78% -1.26% -10.96% 124549 1.2822 134.49 10.29 -8.78% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210913 10.1 10.3 10.09 10.24 1.39% 0.29% -10.25% 89222 0.911 95.55 10.21 -9.49% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210910 10.24 10.26 10.1 10.1 -1.46% -0.49% -11.48% 79182 0.8038 84.31 10.15 -10.02% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210909 10.16 10.27 10.07 10.25 0.29% 0.59% -10.17% 100805 1.0275 107.77 10.19 -9.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210908 10.15 10.25 10.12 10.22 0.49% 0.29% -10.43% 104812 1.0681 112.03 10.19 -9.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210907 10.05 10.21 9.97 10.17 0.99% 0.2% -10.87% 125306 1.2721 133.43 10.15 -10.02% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210906 9.99 10.13 9.95 10.07 1% 0.2% -11.74% 89620 0.9005 94.45 10.05 -10.9% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210729 9.25 9.3 9.18 9.25 0.65% 0.11% -18.93% 53325 0.4926 51.67 9.24 -18.09% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210728 9.32 9.45 9.13 9.19 -1.71% -0.65% -19.46% 73895 0.6835 71.69 9.25 -18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210727 9.18 9.43 9.18 9.35 1.74% 0.21% -18.05% 90612 0.8456 88.69 9.33 -17.29% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210726 9.42 9.42 9.17 9.19 -2.23% -0.86% -19.46% 83938 0.7784 81.64 9.27 -17.82% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210723 9.49 9.56 9.39 9.4 -1.05% -0.74% -17.62% 76090 0.7209 75.61 9.47 -16.05% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210722 9.58 9.61 9.49 9.5 -1.04% -0.11% -16.74% 79454 0.756 79.29 9.51 -15.69% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210721 9.55 9.71 9.51 9.6 1.05% -0.21% -15.86% 70874 0.6815 71.48 9.62 -14.72% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210720 9.58 9.65 9.46 9.5 -1.45% -0.31% -16.74% 51479 0.4904 51.44 9.53 -15.51% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210719 9.56 9.65 9.42 9.64 0.94% 1.47% -15.51% 65000 0.6178 64.8 9.5 -15.78% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210716 9.52 9.59 9.49 9.55 0.32% 0.1% -16.3% 54857 0.5233 54.89 9.54 -15.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210715 9.71 9.79 9.51 9.52 -1.75% -0.83% -16.56% 76463 0.7339 76.98 9.6 -14.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210714 9.75 9.85 9.68 9.69 -1.42% -0.31% -15.07% 84285 0.8196 85.97 9.72 -13.83% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210713 9.78 10.03 9.75 9.83 0.92% -0.3% -13.85% 130283 1.2852 134.8 9.86 -12.59% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210712 9.51 9.78 9.51 9.74 2.63% 0.52% -14.64% 132367 1.2825 134.52 9.69 -14.1% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210709 9.6 9.61 9.45 9.49 -1.45% -0.11% -16.83% 81313 0.7721 80.98 9.5 -15.78% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210708 9.57 9.72 9.42 9.63 0.84% 0.42% -15.6% 130144 1.2476 130.86 9.59 -14.98% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210707 9.63 9.66 9.48 9.55 -1.14% 0% -16.3% 106255 1.0143 106.39 9.55 -15.34% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210706 9.85 9.87 9.61 9.66 -1.73% -0.41% -15.34% 88301 0.8565 89.84 9.7 -14.01% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210705 9.88 10.04 9.79 9.83 0.61% -0.61% -13.85% 79855 0.7895 82.81 9.89 -12.32% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210702 9.64 9.81 9.63 9.77 1.03% 0.62% -14.37% 73841 0.7171 75.21 9.71 -13.92% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210701 9.82 9.92 9.6 9.67 -1.12% -0.92% -15.25% 89745 0.8762 91.9 9.76 -13.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210630 9.82 9.84 9.65 9.78 0.72% 0.2% -14.29% 68500 0.6686 70.13 9.76 -13.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210629 10 10.05 9.7 9.71 -2.9% -1.62% -14.9% 93777 0.9256 97.08 9.87 -12.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210628 9.9 10.1 9.84 10 0.81% 0.4% -12.36% 119942 1.1949 125.33 9.96 -11.7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210625 9.96 9.97 9.77 9.92 0.1% 0.51% -13.06% 108719 1.0735 112.6 9.87 -12.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210624 10.06 10.11 9.91 9.91 -1.59% -0.7% -13.15% 103747 1.035 108.56 9.98 -11.52% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210623 10.12 10.16 9.95 10.07 -0.89% 0.3% -11.74% 112165 1.1264 118.14 10.04 -10.99% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210622 10.19 10.24 10.03 10.16 -0.78% 0.49% -10.96% 109323 1.1057 115.97 10.11 -10.37% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210621 10.08 10.3 10.03 10.24 0.79% 0.59% -10.25% 99887 1.0164 106.61 10.18 -9.75% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210618 10.22 10.26 10.09 10.16 -1.26% 0.2% -10.96% 95558 0.9693 101.67 10.14 -10.11% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210617 10.09 10.31 10.06 10.29 1.88% 0.88% -9.82% 112142 1.1438 119.97 10.2 -9.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210616 10.28 10.39 10.06 10.1 -1.94% -0.98% -11.48% 115409 1.177 123.45 10.2 -9.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210615 10.5 10.58 10.29 10.3 -2.46% -1.06% -9.73% 142171 1.4806 155.3 10.41 -7.71% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210611 10.93 10.95 10.52 10.56 -3.21% -1.03% -7.45% 247826 2.6443 277.35 10.67 -5.41% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210610 10.69 11.08 10.59 10.91 2.25% 0.55% -4.38% 334839 3.6328 381.03 10.85 -3.81% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210609 10.85 10.98 10.57 10.67 -2.11% -0.56% -6.49% 240168 2.5767 270.26 10.73 -4.88% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210608 10.42 11.3 10.21 10.9 5.83% -0.09% -4.47% 445930 4.8638 510.15 10.91 -3.28% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210607 10.1 10.62 10.08 10.3 2.18% -0.48% -9.73% 228303 2.3619 247.73 10.35 -8.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210604 10.01 10.48 10.01 10.08 -0.2% -1.18% -11.66% 214046 2.1827 228.94 10.2 -9.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210603 10.01 10.48 10 10.1 -3.16% -1.08% -11.48% 362332 3.699 387.98 10.21 -9.49% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210602 10.4 10.91 10.27 10.43 5.14% -1.79% -8.59% 624750 6.6337 695.79 10.62 -5.85% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210601 9.36 10.1 9.29 9.92 5.76% 1.22% -13.06% 258285 2.5317 265.54 9.8 -13.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210531 9.2 9.4 9.18 9.38 1.96% 0.97% -17.79% 92783 0.8624 90.45 9.29 -17.64% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210528 9.26 9.27 9.19 9.2 -0.54% -0.33% -19.37% 52505 0.4846 50.83 9.23 -18.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210527 9.24 9.35 9.22 9.25 0.11% -0.32% -18.93% 53604 0.4976 52.19 9.28 -17.73% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210526 9.3 9.35 9.22 9.24 -0.65% -0.32% -19.02% 68878 0.6387 66.99 9.27 -17.82% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210525 9.18 9.3 9.13 9.3 1.2% 0.76% -18.49% 74288 0.6859 71.94 9.23 -18.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210524 9.1 9.28 9.07 9.19 0.88% 0.11% -19.46% 64060 0.5879 61.66 9.18 -18.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210521 9.1 9.13 9.05 9.11 0.33% 0.33% -20.16% 33591 0.3051 32 9.08 -19.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210520 9.18 9.19 9.05 9.08 -0.77% 0% -20.42% 37501 0.3406 35.72 9.08 -19.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210519 9.2 9.21 9.13 9.15 -1.51% -0.22% -19.81% 54661 0.501 52.55 9.17 -18.71% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210518 9.1 9.35 9.03 9.29 2.2% 1.2% -18.58% 80876 0.7426 77.89 9.18 -18.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210517 9.15 9.24 9.07 9.09 -0.76% -0.66% -20.33% 57630 0.5275 55.33 9.15 -18.88% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210514 9.12 9.19 9.07 9.16 0.66% 0.33% -19.72% 53360 0.4874 51.12 9.13 -19.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210513 8.99 9.21 8.98 9.1 0.44% -0.33% -20.25% 63738 0.5821 61.05 9.13 -19.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210512 9 9.08 8.94 9.06 0.67% 0.44% -20.6% 49289 0.4444 46.61 9.02 -20.04% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210511 8.81 9 8.78 9 0.78% 1.24% -21.12% 86196 0.7664 80.39 8.89 -21.19% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210510 9.18 9.23 8.86 8.93 -2.72% -0.89% -21.74% 168013 1.514 158.8 9.01 -20.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210507 9.24 9.32 9.16 9.18 -0.86% -0.54% -19.54% 76827 0.7092 74.39 9.23 -18.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210506 9.27 9.38 9.21 9.26 -0.11% -0.32% -18.84% 92160 0.8558 89.76 9.29 -17.64% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210430 9.38 9.39 9.23 9.27 -0.96% 0% -18.76% 65101 0.6038 63.33 9.27 -17.82% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210429 9.55 9.58 9.33 9.36 -3.21% -0.43% -17.97% 124195 1.167 122.4 9.4 -16.67% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210428 9.26 9.74 9.23 9.67 4.43% 1.15% -15.25% 151960 1.452 152.3 9.56 -15.25% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210427 9.27 9.37 9.24 9.26 -0.54% -0.22% -18.84% 53935 0.5007 52.52 9.28 -17.73% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210426 9.4 9.6 9.3 9.31 0.43% -1.69% -18.4% 85275 0.8075 84.7 9.47 -16.05% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210423 9.36 9.39 9.19 9.27 -1.07% 0.11% -18.76% 59449 0.5503 57.72 9.26 -17.91% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210422 9.42 9.47 9.37 9.37 -0.74% -0.43% -17.88% 46699 0.4395 46.1 9.41 -16.58% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210421 9.5 9.56 9.39 9.44 -1.15% -0.11% -17.27% 55335 0.5229 54.85 9.45 -16.22% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210416 9.15 9.37 9.14 9.35 2.3% 0.54% -18.05% 73760 0.6862 71.97 9.3 -17.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210415 9.13 9.15 9.05 9.14 -0.11% 0.44% -19.89% 42300 0.3848 40.36 9.1 -19.33% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210414 9.13 9.17 9.08 9.15 0.33% 0.11% -19.81% 29679 0.2713 28.46 9.14 -18.97% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210413 9.18 9.19 9.08 9.12 -0.55% -0.33% -20.07% 35272 0.3227 33.85 9.15 -18.88% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210412 9.2 9.22 9.13 9.17 -0.54% 0% -19.63% 41134 0.3772 39.56 9.17 -18.71% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210409 9.25 9.25 9.17 9.22 0% 0.11% -19.19% 33710 0.3104 32.56 9.21 -18.35% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210408 9.28 9.33 9.2 9.22 -0.75% -0.22% -19.19% 54614 0.5048 52.95 9.24 -18.09% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210407 9.32 9.32 9.23 9.29 -0.32% 0.22% -18.58% 42279 0.3918 41.09 9.27 -17.82% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210406 9.27 9.41 9.21 9.32 0.87% 0.11% -18.32% 53496 0.4981 52.24 9.31 -17.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210402 9.23 9.31 9.18 9.24 0.22% 0.11% -19.02% 35372 0.3266 34.26 9.23 -18.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210401 9.24 9.26 9.19 9.22 -0.32% 0.11% -19.19% 36292 0.3343 35.06 9.21 -18.35% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210330 9.44 9.44 9.23 9.24 -1.7% -0.54% -19.02% 49331 0.4585 48.09 9.29 -17.64% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210329 9.49 9.54 9.39 9.4 -1.05% -0.42% -17.62% 59729 0.564 59.16 9.44 -16.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20210326 9.46 9.55 9.39 9.5 0.42% 0.32% -16.74% 69368 0.6571 68.92 9.47 -16.05% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201215 11.05 11.2 10.93 11.18 0.9% 0.72% -2.02% 68037 0.7554 79.23 11.1 -1.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201214 10.97 11.09 10.9 11.08 1.19% 1.09% -2.89% 50471 0.5532 58.02 10.96 -2.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201211 11.08 11.2 10.9 10.95 -1.17% -0.73% -4.03% 91256 1.0065 105.57 11.03 -2.22% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201210 10.94 11.16 10.88 11.08 0.73% 0.36% -2.89% 65546 0.7236 75.9 11.04 -2.13% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201209 11.16 11.28 10.99 11 -1.08% -0.9% -3.59% 84773 0.9413 98.73 11.1 -1.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201208 11.19 11.28 11.1 11.12 -0.27% -0.36% -2.54% 51579 0.5754 60.35 11.16 -1.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201207 11.33 11.33 11.15 11.15 -1.59% -0.71% -2.28% 60627 0.6811 71.44 11.23 -0.44% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201204 11.35 11.37 11.18 11.33 -0.44% 0.62% -0.7% 57514 0.6478 67.95 11.26 -0.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201203 11.36 11.47 11.27 11.38 0% 0.26% -0.26% 65576 0.7445 78.09 11.35 0.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201202 11.32 11.49 11.22 11.38 0.35% 0.44% -0.26% 78764 0.8922 93.58 11.33 0.44% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201201 11.06 11.4 11.06 11.34 2.16% 0.62% -0.61% 115709 1.3046 136.84 11.27 -0.09% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201130 11.08 11.29 11.07 11.1 -2.89% -0.54% -2.72% 147932 1.6502 173.08 11.16 -1.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201127 11.4 11.52 11.3 11.43 0.18% 0.26% 0.18% 53265 0.6074 63.71 11.4 1.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201126 11.59 11.66 11.39 11.41 -1.47% -0.52% 0% 79456 0.9115 95.6 11.47 1.68% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201125 11.49 11.84 11.48 11.58 0.7% -0.77% 1.49% 120742 1.4087 147.75 11.67 3.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201124 11.6 11.66 11.49 11.5 -0.69% -0.52% 0.79% 63676 0.7363 77.23 11.56 2.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201123 11.66 11.71 11.4 11.58 -0.09% 0.26% 1.49% 94463 1.0914 114.47 11.55 2.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201120 11.48 11.64 11.4 11.59 0.87% 0.7% 1.58% 80302 0.924 96.92 11.51 2.04% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201119 11.27 11.57 11.23 11.49 1.95% 0.35% 0.7% 116911 1.3389 140.43 11.45 1.51% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201118 11.25 11.32 11.17 11.27 -0.18% 0.18% -1.23% 78150 0.8795 92.25 11.25 -0.27% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201117 11.25 11.29 11.13 11.29 0.09% 0.8% -1.05% 54304 0.6084 63.81 11.2 -0.71% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201116 11.21 11.29 11.1 11.28 0.36% 0.45% -1.14% 56679 0.6363 66.74 11.23 -0.44% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201113 11.12 11.3 11.02 11.24 0.54% 0.9% -1.49% 52530 0.5853 61.39 11.14 -1.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201112 11.1 11.31 11.05 11.18 0.63% -0.09% -2.02% 73629 0.8239 86.42 11.19 -0.8% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201111 11.16 11.16 10.98 11.11 -0.45% 0.45% -2.63% 68717 0.7602 79.73 11.06 -1.95% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201110 11.34 11.37 11.09 11.16 -1.41% -0.53% -2.19% 86353 0.9692 101.66 11.22 -0.53% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201109 11.14 11.4 11.13 11.32 2.26% 0.09% -0.79% 116893 1.3219 138.65 11.31 0.27% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201106 11.21 11.24 11 11.07 -1.34% -0.27% -2.98% 75695 0.8401 88.12 11.1 -1.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201105 11.21 11.25 11.07 11.22 0.63% 0.36% -1.67% 81402 0.9099 95.44 11.18 -0.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201104 11.16 11.23 11.06 11.15 0.09% 0% -2.28% 72709 0.8107 85.03 11.15 -1.15% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201103 10.9 11.21 10.88 11.14 2.58% 0.36% -2.37% 97799 1.0851 113.81 11.1 -1.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201102 11.21 11.4 10.81 10.86 -4.65% -1.18% -4.82% 212121 2.3305 244.44 10.99 -2.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201030 11.81 11.83 11.37 11.39 -3.06% -1.47% -0.18% 105570 1.2203 127.99 11.56 2.48% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201029 11.75 11.85 11.67 11.75 -0.51% -0.09% 2.98% 64443 0.7578 79.48 11.76 4.26% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201028 11.83 11.83 11.52 11.81 -0.08% 1.03% 3.51% 90206 1.0548 110.63 11.69 3.63% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201027 11.86 11.92 11.65 11.82 -1.09% 0.25% 3.59% 81964 0.9665 101.37 11.79 4.52% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201026 11.88 11.96 11.75 11.95 0.5% 0.76% 4.73% 77931 0.9242 96.94 11.86 5.14% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201023 12.04 12.1 11.86 11.89 -0.92% -0.5% 4.21% 68465 0.818 85.8 11.95 5.94% 11.22 0% 11.24 0% 11.41 0% 0.12%
20201022 11.92 12.1 11.82 12 0.5% 0.08% 5.17% 74507 0.8932 93.68 11.99 6.29% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200909 12.31 12.41 12.05 12.11 -2.96% -0.82% 6.13% 186594 2.2778 238.91 12.21 8.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200908 12.15 12.49 12.07 12.48 3.23% 1.05% 9.38% 218791 2.7011 283.31 12.35 9.49% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200907 12.05 12.38 12.05 12.09 -0.49% -1.31% 5.96% 173719 2.1287 223.27 12.25 8.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200904 12.06 12.2 11.99 12.15 -0.82% 0.66% 6.49% 116622 1.4082 147.7 12.07 7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200903 12.22 12.3 12.12 12.25 0.25% 0.33% 7.36% 117204 1.4309 150.08 12.21 8.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200902 12.34 12.36 12.16 12.22 -0.81% -0.16% 7.1% 163334 1.9989 209.66 12.24 8.51% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200901 11.94 12.34 11.88 12.32 2.33% 1.23% 7.98% 232342 2.8278 296.6 12.17 7.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200831 11.72 12.45 11.72 12.04 3.35% -1.31% 5.52% 285480 3.4827 365.29 12.2 8.16% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200828 11.53 11.68 11.41 11.65 0.95% 1.04% 2.1% 99078 1.1425 119.83 11.53 2.22% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200827 11.48 11.62 11.39 11.54 1.05% 0.26% 1.14% 75160 0.8654 90.77 11.51 2.04% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200826 11.8 11.82 11.4 11.42 -3.22% -1.47% 0.09% 117159 1.3578 142.42 11.59 2.75% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200825 11.9 11.95 11.76 11.8 -0.59% -0.34% 3.42% 83707 0.9909 103.93 11.84 4.96% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200824 11.89 11.93 11.76 11.87 0.51% 0% 4.03% 88106 1.0455 109.66 11.87 5.23% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200821 11.75 11.93 11.7 11.81 0.94% -0.08% 3.51% 91037 1.0761 112.87 11.82 4.79% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200820 11.73 11.83 11.66 11.7 -0.26% -0.43% 2.54% 91341 1.0732 112.56 11.75 4.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200819 11.93 11.98 11.71 11.73 -1.26% -0.76% 2.8% 132961 1.5719 164.87 11.82 4.79% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200818 12 12.04 11.85 11.88 -0.59% -0.42% 4.12% 144615 1.7255 180.98 11.93 5.76% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200817 11.79 12.04 11.73 11.95 1.62% 0.42% 4.73% 145992 1.7373 182.22 11.9 5.5% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200814 11.58 11.79 11.58 11.76 0.94% 0.43% 3.07% 91908 1.076 112.86 11.71 3.81% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200813 11.57 11.67 11.5 11.65 0.69% 0.43% 2.1% 101141 1.1729 123.02 11.6 2.84% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200812 11.7 11.79 11.27 11.57 -1.7% 0.87% 1.4% 260624 2.9901 313.62 11.47 1.68% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200811 12.2 12.23 11.72 11.77 -3.76% -1.67% 3.16% 216458 2.5911 271.77 11.97 6.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200810 12.24 12.37 12.14 12.23 0.41% -0.08% 7.19% 152443 1.8661 195.73 12.24 8.51% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200807 12.52 12.53 12.07 12.18 -3.03% -0.57% 6.75% 252358 3.0914 324.25 12.25 8.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200806 12.32 12.71 12.12 12.56 1.95% 0.64% 10.08% 345772 4.3139 452.47 12.48 10.64% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200805 12.5 12.58 12.2 12.32 1.15% -0.08% 7.98% 179681 2.2161 232.44 12.33 9.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200804 12.42 12.48 12.15 12.18 -1.69% -0.57% 6.75% 169706 2.0795 218.11 12.25 8.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200803 11.99 12.44 11.93 12.39 3.34% 1.39% 8.59% 224006 2.7375 287.13 12.22 8.33% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200731 11.91 12.12 11.83 11.99 0.67% 0.25% 5.08% 132856 1.5891 166.68 11.96 6.03% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200730 12.09 12.15 11.89 11.91 -1.33% -0.75% 4.38% 126461 1.5174 159.16 12 6.38% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200729 11.76 12.11 11.7 12.07 3.07% 1.09% 5.78% 160213 1.9135 200.7 11.94 5.85% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200728 11.88 11.91 11.67 11.71 -0.26% -0.59% 2.63% 97366 1.1473 120.34 11.78 4.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200727 11.79 11.9 11.66 11.74 0.09% -0.17% 2.89% 109453 1.2868 134.97 11.76 4.26% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200724 12.41 12.5 11.69 11.73 -5.56% -2.82% 2.8% 188282 2.272 238.3 12.07 7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200723 12.63 12.79 12.15 12.42 -2.2% -0.08% 8.85% 179292 2.229 233.79 12.43 10.2% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200722 12.55 13.04 12.52 12.7 0.4% -0.94% 11.31% 183903 2.3569 247.21 12.82 13.65% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200721 12.49 12.69 12.38 12.65 1.2% 0.88% 10.87% 152726 1.915 200.86 12.54 11.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200720 12.29 12.54 12.1 12.5 2.71% 1.38% 9.55% 143090 1.7646 185.08 12.33 9.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200717 12.3 12.44 12.05 12.17 -0.9% -0.65% 6.66% 160381 1.9646 206.06 12.25 8.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200716 12.89 13.07 12.25 12.28 -4.95% -2.46% 7.62% 238766 3.0055 315.24 12.59 11.61% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200715 13.68 13.73 12.91 12.92 -6.24% -2.12% 13.23% 319614 4.2189 442.51 13.2 17.02% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200714 13.03 13.83 12.82 13.78 5.76% 3.3% 20.77% 510503 6.809 714.17 13.34 18.26% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200713 12.92 13.1 12.81 13.03 2.12% 0.54% 14.2% 253224 3.281 344.13 12.96 14.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200710 12.88 13.16 12.74 12.76 -1.39% -1.16% 11.83% 254210 3.2812 344.15 12.91 14.45% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200709 12.7 13.24 12.7 12.94 2.13% -0.08% 13.41% 317977 4.1166 431.78 12.95 14.8% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200708 12.57 12.81 12.5 12.67 0.56% 0.4% 11.04% 264413 3.3371 350.02 12.62 11.88% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200707 12.73 12.91 12.53 12.6 -0.63% -0.94% 10.43% 286016 3.6386 381.64 12.72 12.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200706 12.49 12.83 12.37 12.68 3.01% 0.56% 11.13% 259848 3.2758 343.59 12.61 11.79% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200703 12.13 12.45 12.08 12.31 1.4% 0.08% 7.89% 207160 2.5482 267.27 12.3 9.04% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200702 12.17 12.3 11.94 12.14 0.25% 0.41% 6.4% 247938 2.9964 314.28 12.09 7.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200701 11.79 12.45 11.62 12.11 5.3% 0.41% 6.13% 348587 4.2042 440.96 12.06 6.91% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200630 11.35 11.59 11.3 11.5 3.05% 0.17% 0.79% 178312 2.0475 214.76 11.48 1.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200629 11.34 11.39 11.14 11.16 -1.76% -0.8% -2.19% 83728 0.9417 98.77 11.25 -0.27% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200624 11.5 11.51 11.23 11.36 -1.05% 0.26% -0.44% 150153 1.7017 178.49 11.33 0.44% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200623 11.18 11.63 11.03 11.48 3.24% 1.15% 0.61% 246065 2.7925 292.9 11.35 0.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200622 11.08 11.17 11.07 11.12 0.36% 0% -2.54% 84845 0.9434 98.95 11.12 -1.42% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200619 11.08 11.11 11 11.08 0.36% 0.18% -2.89% 88897 0.9828 103.08 11.06 -1.95% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200618 11.15 11.18 11.03 11.04 -0.99% -0.27% -3.24% 84343 0.9338 97.94 11.07 -1.86% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200617 11.2 11.25 11.04 11.15 -0.18% 0.18% -2.28% 132675 1.4765 154.87 11.13 -1.33% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200616 11.14 11.21 11.07 11.17 0.72% 0.18% -2.1% 140067 1.5617 163.8 11.15 -1.15% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200615 10.83 11.25 10.75 11.09 2.12% 0.73% -2.8% 172045 1.8948 198.74 11.01 -2.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200612 10.76 10.92 10.71 10.86 -0.46% 0.46% -4.82% 92650 1.0012 105.01 10.81 -4.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200611 10.78 11.09 10.76 10.91 1.58% -0.27% -4.38% 141636 1.5489 162.46 10.94 -3.01% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200610 10.92 10.92 10.7 10.74 -1.38% -0.19% -5.87% 84844 0.9126 95.72 10.76 -4.61% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200609 10.92 10.94 10.83 10.89 -0.18% 0% -4.56% 58656 0.6387 66.99 10.89 -3.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200608 10.95 11.02 10.88 10.91 0.28% -0.37% -4.38% 86684 0.9495 99.59 10.95 -2.93% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200605 11.02 11.02 10.83 10.88 -1.09% -0.27% -4.65% 64846 0.7073 74.19 10.91 -3.28% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200604 11 11.03 10.86 11 0.64% 0.46% -3.59% 89487 0.9799 102.78 10.95 -2.93% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200603 10.96 11.05 10.91 10.93 0.18% -0.55% -4.21% 100863 1.1082 116.24 10.99 -2.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200602 10.93 10.98 10.85 10.91 -0.18% -0.09% -4.38% 102204 1.1157 117.02 10.92 -3.19% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200601 10.71 10.97 10.6 10.93 2.53% 0.46% -4.21% 122121 1.3288 139.37 10.88 -3.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200529 10.66 10.8 10.63 10.66 -0.19% -0.47% -6.57% 76220 0.8163 85.62 10.71 -5.05% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200528 10.7 10.76 10.58 10.68 -0.19% 0.09% -6.4% 64695 0.6902 72.39 10.67 -5.41% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200527 10.81 10.82 10.62 10.7 -1.29% 0.09% -6.22% 68096 0.7279 76.35 10.69 -5.23% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200526 10.79 10.9 10.74 10.84 0.74% 0.28% -5% 88185 0.9534 100 10.81 -4.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200525 10.72 10.83 10.61 10.76 0.37% 0.47% -5.7% 66198 0.7088 74.34 10.71 -5.05% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200522 10.72 10.89 10.68 10.72 -0.65% -0.28% -6.05% 65883 0.7081 74.27 10.75 -4.7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200521 10.93 10.97 10.66 10.79 -0.64% 0% -5.43% 96751 1.0443 109.53 10.79 -4.34% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200520 11.1 11.11 10.81 10.86 -1.9% -0.64% -4.82% 98610 1.0777 113.04 10.93 -3.1% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200519 11.15 11.2 11.01 11.07 -0.09% -0.09% -2.98% 71184 0.7889 82.75 11.08 -1.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200518 11.24 11.24 10.95 11.08 -1.51% 0% -2.89% 85377 0.9461 99.23 11.08 -1.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200515 11.21 11.3 11.1 11.25 0.9% 0.18% -1.4% 77970 0.8758 91.86 11.23 -0.44% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200514 11.31 11.42 11.1 11.15 -1.93% -0.62% -2.28% 87277 0.9793 102.72 11.22 -0.53% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200513 11.2 11.49 11.14 11.37 1.16% 0.18% -0.35% 80005 0.9082 95.26 11.35 0.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200512 11.43 11.47 11.1 11.24 -1.4% 0.09% -1.49% 82400 0.9255 97.07 11.23 -0.44% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200511 11.44 11.54 11.3 11.4 0.18% 0% -0.09% 79031 0.901 94.5 11.4 1.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200508 11.23 11.52 11.21 11.38 2.15% 0% -0.26% 102943 1.1717 122.9 11.38 0.89% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200507 11.37 11.43 11.14 11.14 -1.85% -0.89% -2.37% 79397 0.8924 93.6 11.24 -0.35% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200506 10.95 11.38 10.89 11.35 2.34% 1.7% -0.53% 103991 1.1609 121.76 11.16 -1.06% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200430 10.7 11.16 10.7 11.09 1.46% 0.73% -2.8% 163449 1.799 188.69 11.01 -2.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200429 11 11.15 10.86 10.93 -0.91% -0.55% -4.21% 71054 0.7808 81.9 10.99 -2.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200428 11.21 11.26 10.69 11.03 -1.52% 0.36% -3.33% 104048 1.1431 119.9 10.99 -2.57% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200427 11.34 11.43 11.17 11.2 -0.88% -0.8% -1.84% 77722 0.8775 92.04 11.29 0.09% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200424 11.57 11.65 11.26 11.3 -2.84% -1.14% -0.96% 85136 0.9727 102.02 11.43 1.33% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200423 11.83 11.88 11.6 11.63 -1.61% -0.77% 1.93% 83582 0.9794 102.73 11.72 3.9% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200422 11.71 11.88 11.6 11.82 0.94% 0.68% 3.59% 103861 1.2198 127.94 11.74 4.08% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200421 11.7 11.87 11.58 11.71 -0.09% -0.09% 2.63% 109298 1.2808 134.34 11.72 3.9% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200420 11.59 11.78 11.47 11.72 1.65% 0.43% 2.72% 105717 1.2336 129.39 11.67 3.46% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200417 11.83 11.92 11.52 11.53 -1.71% -1.37% 1.05% 129226 1.5104 158.42 11.69 3.63% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200416 11.46 11.78 11.34 11.73 2.09% 0.77% 2.8% 112049 1.3039 136.76 11.64 3.19% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200415 11.53 11.72 11.45 11.49 -0.26% -0.78% 0.7% 92410 1.0698 112.21 11.58 2.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200414 11.43 11.54 11.36 11.52 1.68% 0.61% 0.96% 75743 0.8669 90.93 11.45 1.51% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200413 11.39 11.44 11.27 11.33 -1.99% -0.09% -0.7% 96101 1.0897 114.3 11.34 0.53% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200410 12.05 12.06 11.55 11.56 -4.78% -1.53% 1.31% 187603 2.2021 230.97 11.74 4.08% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200409 11.84 12.27 11.74 12.14 3.32% 1% 6.4% 237355 2.8539 299.34 12.02 6.56% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200408 11.65 11.88 11.65 11.75 0.34% -0.25% 2.98% 128429 1.513 158.69 11.78 4.43% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200407 11.69 11.78 11.61 11.71 2% -0.09% 2.63% 140032 1.6408 172.1 11.72 3.9% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200403 11.5 11.54 11.4 11.48 -0.61% 0.09% 0.61% 80102 0.9189 96.38 11.47 1.68% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200402 11.27 11.57 11.26 11.55 2.12% 1.23% 1.23% 119451 1.363 142.96 11.41 1.15% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200401 11.58 11.72 11.27 11.31 -1.91% -1.57% -0.88% 121613 1.3977 146.6 11.49 1.86% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200331 11.83 11.89 11.53 11.53 -1.62% -1.45% 1.05% 80941 0.9471 99.34 11.7 3.72% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200324 11.99 12.1 11.77 12.07 2.55% 0.84% 5.78% 128373 1.5371 161.22 11.97 6.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200323 11.89 12.08 11.7 11.77 -3.52% -1.01% 3.16% 106885 1.2712 133.33 11.89 5.41% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200320 12.11 12.45 11.97 12.2 1.84% 0.08% 6.92% 153868 1.8759 196.76 12.19 8.07% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200319 11.89 12.16 11.67 11.98 0.67% 0.34% 5% 166459 1.9879 208.5 11.94 5.85% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200318 12.2 12.46 11.87 11.9 -1.9% -2.54% 4.29% 176250 2.1516 225.67 12.21 8.24% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200317 12.24 12.33 11.87 12.13 0.66% 0% 6.31% 154434 1.8729 196.44 12.13 7.54% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200316 12.82 12.99 11.97 12.05 -5.86% -2.98% 5.61% 208131 2.5854 271.17 12.42 10.11% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200313 12.33 13.08 12.33 12.8 -2.22% 0.63% 12.18% 212275 2.6994 283.13 12.72 12.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200312 13.1 13.44 12.88 13.09 -1.58% -0.15% 14.72% 154769 2.0284 212.75 13.11 16.22% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200311 13.81 13.86 13.3 13.3 -3.76% -1.7% 16.56% 198813 2.689 282.04 13.53 19.95% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200310 13.46 13.86 13.04 13.82 1.47% 1.99% 21.12% 271016 3.6724 385.19 13.55 20.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200309 14.05 14.26 13.58 13.62 -5.02% -1.59% 19.37% 223210 3.0895 324.05 13.84 22.7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200306 14.12 14.38 13.98 14.34 0.49% 1.2% 25.68% 197567 2.7996 293.64 14.17 25.62% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200305 14.53 14.72 14.14 14.27 -0.63% -0.7% 25.07% 296479 4.26 446.82 14.37 27.39% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200304 14.77 14.87 13.9 14.36 -3.04% 0% 25.85% 417027 5.9896 628.23 14.36 27.3% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200303 15.1 15.54 14.66 14.81 2.21% -1.79% 29.8% 466884 7.0405 738.45 15.08 33.69% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200302 14.1 14.65 13.8 14.49 4.32% 1.05% 26.99% 325269 4.6638 489.17 14.34 27.13% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200228 13.8 14.75 13.5 13.89 -3.41% -1.63% 21.74% 383103 5.4102 567.46 14.12 25.18% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200227 14.38 14.9 14.15 14.38 0.91% -1.3% 26.03% 341412 4.9744 521.75 14.57 29.17% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200226 14.98 14.98 14.13 14.25 -6.25% -1.99% 24.89% 418262 6.0828 638 14.54 28.9% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200225 14.34 15.44 14.05 15.2 3.33% 2.49% 33.22% 582223 8.6366 905.86 14.83 31.47% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200224 14.23 14.84 14.01 14.71 6.44% 1.59% 28.92% 515549 7.4671 783.2 14.48 28.37% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200221 13.19 14.16 13.19 13.82 4.38% 0.73% 21.12% 455276 6.2469 655.22 13.72 21.63% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200220 13.08 13.27 12.82 13.24 1.07% 1.53% 16.04% 214037 2.7918 292.82 13.04 15.6% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200219 13.46 13.46 13.07 13.1 -3.11% -0.83% 14.81% 240264 3.1733 332.84 13.21 17.11% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200218 13.23 13.53 13.1 13.52 2.04% 1.27% 18.49% 292935 3.9118 410.3 13.35 18.35% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200217 13.02 13.27 12.96 13.25 3.11% 0.99% 16.13% 231331 3.036 318.44 13.12 16.31% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200214 13.12 13.16 12.67 12.85 -1.31% -0.08% 12.62% 231748 2.9805 312.61 12.86 14.01% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200213 13.3 13.49 12.92 13.02 -3.13% -0.99% 14.11% 306393 4.0292 422.61 13.15 16.58% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200212 12.71 13.55 12.71 13.44 6.25% 1.36% 17.79% 436442 5.7876 607.04 13.26 17.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200211 12.95 13.01 12.55 12.65 -2.92% -0.86% 10.87% 216422 2.7615 289.64 12.76 13.12% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200210 13.65 13.65 12.71 13.03 2.44% -0.76% 14.2% 416000 5.46 572.68 13.13 16.4% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200207 12.88 12.95 12.51 12.72 -0.7% 0.39% 11.48% 343373 4.3507 456.33 12.67 12.32% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200206 12.19 13.16 12 12.81 7.11% 1.03% 12.27% 433050 5.4925 576.09 12.68 12.41% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200205 11.12 12.08 11.03 11.96 7.65% 3.19% 4.82% 308310 3.5738 374.84 11.59 2.75% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200204 10.36 11.34 10.36 11.11 7.55% 2.11% -2.63% 267497 2.9098 305.2 10.88 -3.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200203 10.35 10.58 10.33 10.33 -10.02% -0.29% -9.47% 137724 1.4268 149.65 10.36 -8.16% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200123 11.89 11.94 11.08 11.48 -5.44% 0.09% 0.61% 283732 3.2534 341.24 11.47 1.68% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200122 12.35 12.36 11.89 12.14 -1.22% 0.25% 6.4% 190631 2.3076 242.04 12.11 7.36% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200121 12.22 12.45 12.21 12.29 -0.41% -0.49% 7.71% 116001 1.4321 150.21 12.35 9.49% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200120 12.33 12.38 12.11 12.34 0.24% 0.57% 8.15% 104722 1.285 134.78 12.27 8.78% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200117 12.48 12.53 12.24 12.31 -1.12% -0.49% 7.89% 126568 1.5651 164.16 12.37 9.66% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200116 12.44 12.58 12.3 12.45 0.32% 0.32% 9.11% 128095 1.5897 166.74 12.41 10.02% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200115 11.98 12.68 11.95 12.41 3.42% 0.24% 8.76% 273704 3.3878 355.34 12.38 9.75% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200114 12.3 12.32 11.92 12 -1.64% -0.91% 5.17% 137536 1.665 174.64 12.11 7.36% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200113 12.11 12.2 11.9 12.2 0.91% 1.08% 6.92% 143239 1.7293 181.38 12.07 7% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200110 12.09 12.15 11.9 12.09 0.17% 0.5% 5.96% 117080 1.4088 147.76 12.03 6.65% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200109 11.68 12.34 11.67 12.07 4.77% 0.75% 5.78% 209484 2.5103 263.3 11.98 6.21% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200108 11.84 11.9 11.52 11.52 -3.52% -1.37% 0.96% 138589 1.6183 169.74 11.68 3.55% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200107 11.67 11.94 11.67 11.94 2.31% 0.76% 4.65% 144674 1.7138 179.75 11.85 5.05% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200106 11.44 11.75 11.41 11.67 1.21% 0.26% 2.28% 126592 1.4736 154.56 11.64 3.19% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200103 11.51 11.58 11.39 11.53 0.09% 0.17% 1.05% 74998 0.8629 90.51 11.51 2.04% 11.22 0% 11.24 0% 11.41 0% 0.12%
20200102 11.4 11.56 11.35 11.52 1.5% 0.35% 0.96% 100540 1.1547 121.11 11.48 1.77% 11.22 0% 11.24 0% 11.41 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1