宝兰德(688058)_成本_均价

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	49.09	51.79	49.09	51.1	3.4%	9919.61%	4766.67%	785611	0.4022	144.04	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230927	50.67	50.67	48.66	49.42	-2.47%	9784%	4606.67%	611091	0.3036	112.43	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230926	49.27	51.49	49	50.67	3.26%	9999.99%	4725.71%	754117	0.3805	145.41	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230925	51.07	51.08	48.6	49.07	-3.39%	9914.29%	4573.33%	691694	0.341	138.56	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230922	48.6	51.38	48.2	50.79	5%	9999.99%	4737.14%	497342	0.2499	103.84	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230921	49	49.42	47.5	48.37	-1.45%	9771.43%	4506.67%	273731	0.1334	56.02	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230920	48.82	49.93	48.6	49.08	-0.14%	9916.33%	4574.29%	424600	0.2092	83.49	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230919	50.78	50.81	48.8	49.15	-2.29%	9930.61%	4580.95%	386977	0.1907	73.89	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230918	49.56	51.13	48.87	50.3	1.49%	9762.75%	4690.48%	471075	0.2379	89.03	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230915	51.02	51.02	49.35	49.56	-2.27%	9812%	4620%	497244	0.248	88.47	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230914	50.4	51.37	49.97	50.71	0.32%	9843.14%	4729.52%	615794	0.3122	104.41	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230913	52.49	52.49	49.92	50.55	-2.34%	9811.76%	4714.29%	428074	0.2168	68.09	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230912	51.53	52.4	51.52	51.76	-0.37%	9853.85%	4829.52%	430100	0.2238	61.57	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230911	52.2	52.5	50.9	51.95	0.48%	9890.38%	4847.62%	537506	0.2777	65.4	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230908	50.62	52.26	50.5	51.7	0.1%	9999.99%	4823.81%	432884	0.2225	44.76	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230907	52.01	53.07	51.48	51.65	-1.34%	9832.69%	4819.05%	465202	0.2425	47.92	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230906	51.1	52.7	50	52.35	1.22%	9967.31%	4885.71%	534721	0.277	54.66	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230905	52.21	53.41	51.52	51.72	-1.58%	9846.15%	4825.71%	520009	0.2718	54.22	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230904	52.47	52.96	51.5	52.55	0.94%	9999.99%	4904.76%	674117	0.352	69.8	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230901	52.56	52.57	51.1	52.06	-0.23%	9911.54%	4858.1%	760335	0.3943	77.59	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230831	52.89	52.89	52	52.18	-2.16%	9934.62%	4869.52%	905813	0.4743	92.74	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230830	51.85	53.84	51.06	53.33	2.91%	9962.26%	4979.05%	1194279	0.6273	123.11	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230829	50.7	52.12	49.5	51.82	3.06%	9999.99%	4835.24%	1570381	0.7986	158.92	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230828	49	51.67	46.93	50.28	14.32%	9999.99%	4688.57%	1958016	0.968	215.57	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230825	45.75	45.77	43.6	43.98	-3.78%	9895.45%	4088.57%	612936	0.2725	79.56	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20230824	47.5	47.69	45.5	45.71	-2.06%	9625.53%	4253.33%	514967	0.2403	70.34	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20230823	48.44	49.89	46.26	46.67	-3.67%	9829.79%	4344.76%	432225	0.2043	58.69	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20230822	47.45	48.98	46.54	48.45	2.71%	9993.75%	4514.29%	600218	0.2878	77.09	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230821	47.69	49.79	47.11	47.17	-2.08%	9727.08%	4392.38%	808342	0.3919	108.18	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230818	47.82	52	47.82	48.17	-0.37%	9534%	4487.62%	906805	0.4513	130.66	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230817	46.16	49.18	45.36	48.35	4.02%	9972.92%	4504.76%	1004706	0.48	151.98	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230816	47.98	48.6	46.35	46.48	-2.84%	9789.36%	4326.67%	510276	0.2398	85.54	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20230815	49.1	49.23	47.53	47.84	-1.71%	9866.67%	4456.19%	654006	0.3151	113.94	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230814	47.02	48.75	46.91	48.67	1.99%	9999.99%	4535.24%	589863	0.2812	106.31	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230811	49.57	49.57	47.72	47.72	-3.93%	9841.67%	4444.76%	629036	0.3046	117.55	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230810	49.47	50.44	48.39	49.67	-0.72%	9999.99%	4630.48%	657655	0.3249	106.08	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230809	50.51	52.33	49.51	50.03	1.67%	9709.8%	4664.76%	943173	0.4795	158.88	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230808	49.7	50.06	48.61	49.21	-0.55%	9742%	4586.67%	387633	0.1925	99.03	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230807	50.02	50.44	49.09	49.48	-1.08%	9796%	4612.38%	465361	0.2305	119.26	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230804	48.5	50.67	48.5	50.02	2.52%	9904%	4663.81%	328823	0.1641	87.34	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230803	49.35	49.64	48.35	48.79	-1.13%	9857.14%	4546.67%	220769	0.108	58.09	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230802	49.58	50.17	48.27	49.35	-1.2%	9971.43%	4600%	390757	0.1929	98.51	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230801	48.5	50	48.35	49.95	1.86%	9890%	4657.14%	377705	0.187	96.57	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230731	49.13	49.43	48.01	49.04	0.2%	9908.16%	4570.48%	411086	0.2012	103.85	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230728	47.99	49.18	47.74	48.94	1.64%	9887.76%	4560.95%	311390	0.1511	73.83	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230727	49.02	49.98	48	48.15	-2.83%	9726.53%	4485.71%	342515	0.1668	75.61	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230726	50.98	50.98	49.11	49.55	-1.06%	9810%	4619.05%	258739	0.1282	56.55	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230725	49.73	50.49	49.62	50.08	1.4%	9916%	4669.52%	330840	0.1656	67.59	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230724	50.7	50.7	49.35	49.39	-1.34%	9778%	4603.81%	372824	0.1854	73.32	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230721	49.91	51.06	49.8	50.06	-1.18%	9912%	4667.62%	261249	0.1311	51.85	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230720	52.68	53.1	50.3	50.66	-2.69%	9833.33%	4724.76%	383128	0.1965	73.84	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230719	52.51	53	51.98	52.06	-0.86%	9911.54%	4858.1%	317371	0.1656	58.34	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230718	52.8	54.6	52	52.51	-1.48%	9807.55%	4900.95%	369823	0.1973	67.05	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230717	52.42	53.57	51.54	53.3	2.01%	9956.6%	4976.19%	628738	0.3319	111.73	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230714	50.97	52.9	50.69	52.25	3.08%	9948.08%	4876.19%	599441	0.3137	104.4	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230713	51.59	51.68	50.41	50.69	-1.15%	9839.22%	4727.62%	438973	0.2234	72.05	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230712	52.9	53.38	51.1	51.28	-3.08%	9761.54%	4783.81%	576946	0.2996	85.18	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230711	52.98	54.19	52.5	52.91	-0.3%	9883.02%	4939.05%	478382	0.2549	73.9	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230710	55.41	56.6	53	53.07	-1.14%	9727.78%	4954.29%	310344	0.1669	42.82	0.54	0%	0.99	0%	1	0%	1.05	0%	0%
20230707	54.51	54.98	53.15	53.68	-1.49%	9840.74%	5012.38%	453585	0.2453	54.66	0.54	0%	0.99	0%	1	0%	1.05	0%	0%
20230706	55.56	55.97	54.39	54.49	-0.73%	9807.27%	5089.52%	534743	0.2943	69.5	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230705	56.46	56.78	54.77	54.89	-2.31%	9880%	5127.62%	344716	0.1911	37.54	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230704	55.84	56.36	54.84	56.19	1.72%	9933.93%	5251.43%	409199	0.2283	46.78	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230703	57.45	57.6	54.51	55.24	-3.07%	9764.29%	5160.95%	661060	0.3673	70.07	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230630	57.99	57.99	55.71	56.99	-1.42%	9898.25%	5327.62%	716570	0.4086	75.39	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230629	55.34	58.97	55.09	57.81	4.41%	9999.99%	5405.71%	754631	0.4314	78.99	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230628	55.5	56.85	52.9	55.37	-0.14%	9967.27%	5173.33%	844529	0.4606	85.41	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230627	55.88	56.6	55.09	55.45	-0.77%	9801.79%	5180.95%	660479	0.3676	68.22	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230626	60.02	60.6	55.7	55.88	-7.8%	9703.51%	5221.9%	1249627	0.7138	126.45	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230621	64.05	65.1	60.36	60.61	-5.07%	9675.81%	5672.38%	689056	0.4287	77.81	0.62	0%	0.99	0%	1	0%	1.05	0%	0%
20230620	62.78	65.65	62.05	63.85	1.69%	9876.56%	5980.95%	988253	0.6351	113.34	0.64	0%	0.99	0%	1	0%	1.05	0%	0%
20230619	60.73	63.72	59.66	62.79	4.04%	9999.99%	5880%	1143091	0.7044	124.42	0.62	0%	0.99	0%	1	0%	1.05	0%	0%
20230616	59.81	61.94	59.02	60.35	0%	9793.44%	5647.62%	969170	0.5879	97.07	0.61	0%	0.99	0%	1	0%	1.05	0%	0%
20230615	63.9	64.87	60.19	60.35	-4.48%	9633.87%	5647.62%	899460	0.5538	86.1	0.62	0%	0.99	0%	1	0%	1.05	0%	0%
20230614	63.59	64.19	61.88	63.18	-0.64%	9928.57%	5917.14%	724796	0.456	69.39	0.63	0%	0.99	0%	1	0%	1.05	0%	0%
20230613	62	63.92	61.45	63.59	2.07%	9993.65%	5956.19%	587261	0.3713	57.11	0.63	0%	0.99	0%	1	0%	1.05	0%	0%
20230612	64.04	65	62.2	62.3	-2.49%	9788.89%	5833.33%	707888	0.4476	67.58	0.63	0%	0.99	0%	1	0%	1.05	0%	0%
20230609	62.19	65.82	62.1	63.89	2.87%	9882.81%	5984.76%	983147	0.628	93.56	0.64	0%	0.99	0%	1	0%	1.05	0%	0%
20230608	62.62	63.41	59.84	62.11	-1.79%	9999.99%	5815.24%	961868	0.5907	91.1	0.61	0%	0.99	0%	1	0%	1.05	0%	0%
20230607	62.3	64.3	61.31	63.24	1.35%	9938.1%	5922.86%	828017	0.5222	82.88	0.63	0%	0.99	0%	1	0%	1.05	0%	0%
20230606	64.84	66.65	61.87	62.4	-3.23%	9650%	5842.86%	1050115	0.674	108.89	0.64	0%	0.99	0%	1	0%	1.05	0%	0%
20230605	62.72	65.49	62.72	64.48	3%	9820%	6040.95%	1701608	1.0978	183.91	0.65	0%	0.99	0%	1	0%	1.05	0%	0%
20230602	62.68	67.38	61.66	62.6	1%	9681.25%	5861.9%	1480636	0.9497	177.43	0.64	0%	0.99	0%	1	0%	1.05	0%	0%
20230601	60.13	62.74	59.25	61.98	3.13%	9896.77%	5802.86%	1103218	0.6791	117.85	0.62	0%	0.99	0%	1	0%	1.05	0%	0%
20230531	58.97	60.91	58.21	60.1	1.23%	9916.67%	5623.81%	641296	0.3855	56.07	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230530	58.42	59.92	56.04	59.37	2.81%	9999.99%	5554.29%	841328	0.492	76.59	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230529	57.26	59.79	56.83	57.75	-0.65%	9856.9%	5400%	931680	0.5399	85.5	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230526	56.69	58.3	55.33	58.13	2.72%	9922.41%	5436.19%	693097	0.3987	63.32	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230525	57.83	58.4	54.99	56.59	-2.63%	9999.99%	5289.52%	708532	0.3982	61.1	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230524	58.85	59.16	57.46	58.12	-1.96%	9920.69%	5435.24%	710162	0.412	60.35	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230523	61.18	61.18	58.93	59.28	-3.11%	9780%	5545.71%	784543	0.4685	64.08	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230522	61.97	63.91	60.93	61.18	-2.27%	9767.74%	5726.67%	777098	0.482	57.27	0.62	0%	0.99	0%	1	0%	1.05	0%	0%
20230519	63.5	63.89	62.22	62.6	-1.42%	9836.51%	5861.9%	1450284	0.9139	99.11	0.63	0%	0.99	0%	1	0%	1.05	0%	0%
20230518	56.9	64.61	55.7	63.5	13.45%	9999.99%	5947.62%	2916018	1.7878	198.73	0.61	0%	0.99	0%	1	0%	1.05	0%	0%
20230517	54	57	53.1	55.97	3.61%	9894.64%	5230.48%	726319	0.404	52.03	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230516	54.99	55.31	53.28	54.02	-1.03%	9903.7%	5044.76%	709624	0.383	49.17	0.54	0%	0.99	0%	1	0%	1.05	0%	0%
20230515	56.9	56.97	53.17	54.58	-5.52%	9823.64%	5098.1%	962984	0.5263	66.77	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230510	58.19	59.5	57.07	57.86	-1.08%	9875.86%	5410.48%	1064812	0.6198	73.1	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230509	60.17	61.01	57.68	58.49	-1.03%	9813.56%	5470.48%	1191832	0.7054	90.18	0.59	0%	0.99	0%	1	0%	1.05	0%	0%
20230508	60.83	60.83	57.67	59.1	-2.97%	9916.95%	5528.57%	1512314	0.8864	118.06	0.59	0%	0.99	0%	1	0%	1.05	0%	0%
20230505	57.9	61.91	57.01	60.91	4.33%	9999.99%	5700.95%	2627653	1.5669	221.16	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230504	53.5	59.5	52	58.38	11.2%	9999.99%	5460%	2275948	1.2706	212.92	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230428	48.6	52.76	48.57	52.5	8.02%	9999.99%	4900%	1314855	0.669	126.46	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230427	46.39	49.4	46	48.6	4.97%	9999.99%	4528.57%	1152651	0.5563	108.09	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230426	48.36	49.41	46.01	46.3	-4.16%	9751.06%	4309.52%	902205	0.4265	79.7	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20230425	50.64	50.72	47.89	48.31	-4.71%	9759.18%	4500.95%	946535	0.4644	76.97	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230424	52.25	52.75	50.32	50.7	-3.24%	9841.18%	4728.57%	991221	0.5101	84.39	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230421	57	57.89	51.92	52.4	-8.44%	9603.7%	4890.48%	1012168	0.5469	88.05	0.54	0%	0.99	0%	1	0%	1.05	0%	0%
20230420	56.01	57.57	55.85	57.23	1.67%	9940.35%	5350.48%	688064	0.3927	61.81	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230419	57.6	58	56	56.29	-1.26%	9775.44%	5260.95%	817136	0.4659	68.26	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230418	56.6	58.46	56.46	57.01	0.37%	9901.75%	5329.52%	775414	0.4452	59.28	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230417	59.8	59.99	56.69	56.8	-4.86%	9693.1%	5309.52%	1009253	0.5814	71.65	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230414	60.19	61.15	58.24	59.7	-0.7%	9850%	5585.71%	864113	0.5142	61.97	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230413	60.2	61.45	59.52	60.12	-2.21%	9920%	5625.71%	1246758	0.7527	85.56	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230412	57.44	61.49	57.3	61.48	7.15%	9999.99%	5755.24%	1849649	1.1123	116.16	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230411	56.89	58.01	56.56	57.38	0.7%	9966.67%	5364.76%	844010	0.4834	46.91	0.57	0%	0.99	0%	1	0%	1.05	0%	0%
20230410	59.11	59.99	56.89	56.98	-3.9%	9724.14%	5326.67%	1144515	0.6646	53.93	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230407	59.25	59.88	57.01	59.29	0.07%	9949.15%	5546.67%	1190184	0.6987	53.63	0.59	0%	0.99	0%	1	0%	1.05	0%	0%
20230406	56.65	59.98	56.65	59.25	0.42%	9942.37%	5542.86%	1473874	0.8648	64.75	0.59	0%	0.99	0%	1	0%	1.05	0%	0%
20230404	60.95	61.28	58.39	59	-3.55%	9900%	5519.05%	1932648	1.1485	85.14	0.59	0%	0.99	0%	1	0%	1.05	0%	0%
20230403	58.41	61.28	57.73	61.17	4.65%	9999.99%	5725.71%	1749137	1.0452	76.08	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230331	57.23	58.9	55.84	58.45	1.74%	9977.59%	5466.67%	1371149	0.7915	60.05	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230330	59.56	59.73	56.07	57.45	-4.52%	9805.17%	5371.43%	1800905	1.0444	80.94	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230329	58.72	62.35	58.01	60.17	3.96%	9763.93%	5630.48%	2526478	1.5317	125.94	0.61	0%	0.99	0%	1	0%	1.05	0%	0%
20230328	61.82	62.47	57.58	57.88	-11.21%	9546.67%	5412.38%	3042871	1.838	166.97	0.6	0%	0.99	0%	1	0%	1.05	0%	0%
20230327	62.58	69.58	61.51	65.19	9.31%	9929.23%	6108.57%	3860929	2.4968	261.62	0.65	0%	0.99	0%	1	0%	1.05	0%	0%
20230324	56.59	59.8	55.96	59.64	5.24%	9999.99%	5580%	2384902	1.3842	182.96	0.58	0%	0.99	0%	1	0%	1.05	0%	0%
20230323	55.61	56.97	54.14	56.67	1%	9999.99%	5297.14%	1830534	1.0171	150.92	0.56	0%	0.99	0%	1	0%	1.05	0%	0%
20230322	55.23	56.32	54.26	56.11	0.63%	9999.99%	5243.81%	1743897	0.9669	161.63	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230321	51.71	58.5	50.82	55.76	8.02%	9999.99%	5210.48%	2533137	1.4025	253.82	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230320	52.42	52.9	50.8	51.62	0.29%	9826.92%	4816.19%	957329	0.4951	104.72	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230317	49.53	52.58	49.53	51.47	4.38%	9992.16%	4801.9%	982207	0.5043	106.27	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230316	49.59	50.44	48.86	49.31	-0.44%	9762%	4596.19%	599005	0.2975	60.59	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230315	51.99	51.99	49.48	49.53	-3.43%	9611.76%	4617.14%	738873	0.3738	72	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230314	52.45	52.45	50.58	51.29	-1.93%	9956.86%	4784.76%	697326	0.3588	65.24	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230313	50.39	52.39	49.91	52.3	3.38%	9957.69%	4880.95%	983811	0.507	91.87	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230310	51.28	51.69	50.5	50.59	-1.75%	9819.61%	4718.1%	603146	0.3076	58.59	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230309	50.71	52.2	49.86	51.49	0.68%	9996.08%	4803.81%	872802	0.4434	85.03	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230308	48.7	51.16	48.7	51.14	3.84%	9999.99%	4770.48%	1034502	0.5209	102.15	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230307	50.99	53.19	49.06	49.25	-2.71%	9556.86%	4590.48%	1151590	0.5879	116.21	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230306	49.01	50.76	49.01	50.62	2.26%	9999.99%	4720.95%	1013762	0.5088	96.87	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230303	50.76	51.22	48.6	49.5	-3.66%	9800%	4614.29%	1322900	0.6571	119.93	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230302	51.21	52.19	50.22	51.38	0.37%	9974.51%	4793.33%	1089345	0.5601	101.83	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230301	49.11	51.2	48.96	51.19	3.69%	9937.25%	4775.24%	1248400	0.633	106.61	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230228	49.5	50.25	48.6	49.37	1.5%	9975.51%	4601.9%	680180	0.3364	54.14	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230227	49.75	50.16	48.51	48.64	-2.23%	9826.53%	4532.38%	511816	0.2516	36.2	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230224	49.43	50.28	48.9	49.75	1.22%	9850%	4638.1%	608118	0.302	39.41	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230223	50.56	50.8	48.81	49.15	-3.08%	9930.61%	4580.95%	766289	0.3788	43.7	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230222	50	52	48.44	50.71	0.62%	9999.99%	4729.52%	988344	0.4965	52.68	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230221	52.25	52.5	50.01	50.4	-5.16%	9782.35%	4700%	1548214	0.7926	75.63	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230220	50.02	53.14	49.65	53.14	5.73%	9999.99%	4960.95%	1426681	0.7297	69.98	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230217	52.2	52.6	49.75	50.26	-3.35%	9754.9%	4686.67%	1281118	0.6484	63.6	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230216	52.1	54.44	51	52	-1.61%	9711.32%	4852.38%	1897072	0.9967	100.45	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230215	51.71	52.86	50.5	52.85	2.26%	9999.99%	4933.33%	1845041	0.9587	103.31	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20230214	56	56	51.45	51.68	-5.33%	9650.94%	4821.9%	2135396	1.1327	124.99	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230213	52.42	55.39	51.55	54.59	2.36%	9999.99%	5099.05%	1772210	0.9527	116.64	0.54	0%	0.99	0%	1	0%	1.05	0%	0%
20230210	56.37	57.85	52.01	53.33	-1.2%	9596.36%	4979.05%	2364260	1.3007	170.86	0.55	0%	0.99	0%	1	0%	1.05	0%	0%
20230209	53.19	54.7	51	53.98	-1.85%	9999.99%	5040.95%	2161187	1.1403	170.8	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230208	50.91	58.87	49.63	55	7.61%	9999.99%	5138.1%	2912200	1.5573	267.58	0.53	0%	0.99	0%	1	0%	1.05	0%	0%
20230207	49.23	53	49	51.11	2.73%	9921.57%	4767.62%	1443019	0.7359	166.56	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20230206	49.27	50.58	48.51	49.75	1.32%	9850%	4638.1%	1035627	0.5134	135.62	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20230203	47.94	49.58	47.59	49.1	2.61%	9920.41%	4576.19%	861958	0.4203	119.83	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230202	50.26	50.26	47.72	47.85	-3%	9665.31%	4457.14%	775197	0.3761	118.85	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20230201	44.46	50.18	44.46	49.33	11.46%	9999.99%	4598.1%	1548159	0.7391	253.69	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20230131	45	45.51	44.01	44.26	-2.9%	9735.56%	4115.24%	538370	0.2402	104.82	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20230130	44.86	46.49	44.44	45.58	-1.32%	9999.99%	4240.95%	911135	0.4145	188.93	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20230120	44.93	46.58	44.43	46.19	2.92%	9941.3%	4299.05%	810267	0.3717	195.2	0.46	0%	0.99	0%	1	0%	1.05	0%	0%
20230119	43.6	45.79	43.18	44.88	3.03%	9873.33%	4174.29%	640888	0.2881	156.61	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20230118	42.75	43.81	42.37	43.56	1.75%	9999.99%	4048.57%	370322	0.1608	102.66	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230117	43.08	43.45	42.53	42.81	-0.21%	9855.81%	3977.14%	274525	0.1178	68.67	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230116	41.53	43.83	41.53	42.9	3.5%	9876.74%	3985.71%	555859	0.2399	122.16	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230113	42.19	42.19	41.08	41.45	-1.71%	9999.99%	3847.62%	211910	0.0878	43.98	0.41	0%	0.99	0%	1	0%	1.05	0%	0%
20230112	42.06	42.66	41.5	42.17	0.67%	9940.48%	3916.19%	325221	0.1367	68.27	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20230111	43.08	43.55	41.89	41.89	-2.56%	9641.86%	3889.52%	310195	0.1323	67.47	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230110	43.02	43.58	42.22	42.99	0.26%	9897.67%	3994.29%	344811	0.1483	77.25	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230109	42.99	43.32	42.12	42.88	0%	9872.09%	3983.81%	308301	0.132	70.74	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230106	43.55	43.7	42.58	42.88	-2.03%	9872.09%	3983.81%	369270	0.159	86.43	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20230105	44.3	44.4	43.54	43.77	-1.31%	9847.73%	4068.57%	392317	0.1722	96.79	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20230104	43.73	44.5	42.9	44.35	2%	9979.55%	4123.81%	721539	0.3145	186.77	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20230103	40.41	43.48	40.41	43.48	6.41%	9999.99%	4040.95%	861925	0.3672	247.97	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221230	39.8	42.44	39.68	40.86	2.46%	9865.85%	3791.43%	675878	0.2776	202.39	0.41	0%	0.99	0%	1	0%	1.05	0%	0%
20221229	39.48	40.71	39.48	39.88	0.18%	9870%	3698.1%	228428	0.0918	88.58	0.4	0%	0.99	0%	1	0%	1.05	0%	0%
20221228	40.69	41.26	39.55	39.81	-2.16%	9852.5%	3691.43%	229060	0.0917	85.31	0.4	0%	0.99	0%	1	0%	1.05	0%	0%
20221227	41.08	41.14	39.99	40.69	-0.1%	9824.39%	3775.24%	225720	0.0915	77.48	0.41	0%	0.99	0%	1	0%	1.05	0%	0%
20221226	40.32	41	40.3	40.73	0.77%	9834.15%	3779.05%	225758	0.0919	73.26	0.41	0%	0.99	0%	1	0%	1.05	0%	0%
20221223	39.66	40.81	39.36	40.42	1.89%	9999.99%	3749.52%	263954	0.1063	79.53	0.4	0%	0.99	0%	1	0%	1.05	0%	0%
20221222	39.89	40.68	39.2	39.67	0.43%	9817.5%	3678.1%	238913	0.0953	70.91	0.4	0%	0.99	0%	1	0%	1.05	0%	0%
20221221	39.87	40.58	39.22	39.5	-0.88%	9775%	3661.9%	196767	0.0783	57.46	0.4	0%	0.99	0%	1	0%	1.05	0%	0%
20221220	40.03	40.83	38.1	39.85	-1.14%	9862.5%	3695.24%	281550	0.1123	79.9	0.4	0%	0.99	0%	1	0%	1.05	0%	0%
20221219	41.56	41.56	40	40.31	-2.28%	9731.71%	3739.05%	249901	0.1013	69.57	0.41	0%	0.99	0%	1	0%	1.05	0%	0%
20221216	42.54	42.54	41.14	41.25	-2.74%	9721.43%	3828.57%	222326	0.0924	57.06	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20221215	42.1	43.47	41.6	42.41	-0.26%	9762.79%	3939.05%	302897	0.1297	69.14	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221214	42.81	43.94	42.03	42.52	-0.7%	9788.37%	3949.52%	467020	0.2003	86.62	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221213	42.51	43.49	41.88	42.82	-1.09%	9999.99%	3978.1%	383144	0.1626	84.6	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20221212	42.12	43.57	42.09	43.29	2.51%	9967.44%	4022.86%	379751	0.1632	83.9	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221209	43.01	43.12	42.09	42.23	-1.54%	9954.76%	3921.9%	248085	0.1054	53.8	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20221208	43.6	43.6	42.55	42.89	-1.63%	9874.42%	3984.76%	264599	0.1136	56.23	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221207	43.51	44.28	43.31	43.6	-0.41%	9809.09%	4052.38%	273747	0.1198	57.9	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20221206	44.21	44.73	43.5	43.78	-0.95%	9850%	4069.52%	351749	0.1546	69.7	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20221205	45.12	45.64	43.92	44.2	-1.3%	9722.22%	4109.52%	557192	0.2481	108.87	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20221202	43.15	46.23	42.92	44.78	3.13%	9851.11%	4164.76%	758137	0.3422	140.97	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20221201	42.34	43.98	41.94	43.42	4.35%	9997.67%	4035.24%	545746	0.2359	94.78	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221130	42.42	42.42	41.27	41.61	-2.6%	9807.14%	3862.86%	305746	0.1277	49.66	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20221129	41.49	42.77	41.4	42.72	2.96%	9999.99%	3968.57%	416879	0.1761	63.61	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20221128	40.78	42.44	40.59	41.49	-0.26%	9999.99%	3851.43%	437643	0.1806	58.09	0.41	0%	0.99	0%	1	0%	1.05	0%	0%
20221125	42.68	43.29	41.52	41.6	-2.92%	9804.76%	3861.9%	407369	0.1717	51.89	0.42	0%	0.99	0%	1	0%	1.05	0%	0%
20221124	43.55	44.5	42.8	42.85	-1.49%	9865.12%	3980.95%	378756	0.1641	46.84	0.43	0%	0.99	0%	1	0%	1.05	0%	0%
20221123	45.08	45.37	42.9	43.5	-4.19%	9786.36%	4042.86%	601195	0.2631	73.67	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20221122	46.07	47.49	45.28	45.4	-2.05%	9769.57%	4223.81%	466756	0.2144	59.83	0.46	0%	0.99	0%	1	0%	1.05	0%	0%
20221121	46.02	46.39	43.83	46.35	0.11%	9999.99%	4314.29%	923988	0.416	110.83	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20221118	47.23	48.55	45.69	46.3	-2.2%	9751.06%	4309.52%	851751	0.4029	103.37	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20221117	45.63	47.5	44.76	47.34	4.32%	9999.99%	4408.57%	687157	0.3172	81.77	0.46	0%	0.99	0%	1	0%	1.05	0%	0%
20221116	46.74	47.9	45.35	45.38	-3.2%	9765.22%	4221.9%	696535	0.3224	80.7	0.46	0%	0.99	0%	1	0%	1.05	0%	0%
20221115	45.24	48.39	45.23	46.88	4.02%	9874.47%	4364.76%	1099322	0.5187	123.1	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20221114	45	46.3	44.44	45.07	-1.05%	9915.56%	4192.38%	821699	0.3702	88.85	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20221111	47.28	47.3	45.11	45.55	-1.58%	9802.17%	4238.1%	779075	0.3585	76.84	0.46	0%	0.99	0%	1	0%	1.05	0%	0%
20221110	46.13	47.74	45.93	46.28	-0.96%	9746.81%	4307.62%	483492	0.2261	46.35	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20221109	48.15	48.15	46.1	46.73	-2.99%	9842.55%	4350.48%	588355	0.2765	52.49	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20221108	46.64	48.29	45.8	48.17	1.95%	9999.99%	4487.62%	811422	0.3831	66.74	0.47	0%	0.99	0%	1	0%	1.05	0%	0%
20221107	48.9	50.73	46.73	47.25	-3.28%	9743.75%	4400%	1149651	0.5505	90.87	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20221104	48.8	49.8	48.41	48.85	-0.59%	9869.39%	4552.38%	747589	0.366	55.13	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20221103	50.85	50.85	48.02	49.14	-2.31%	9928.57%	4580%	872591	0.4289	65.88	0.49	0%	0.99	0%	1	0%	1.05	0%	0%
20221102	51	51.43	49.5	50.3	-1.35%	9960%	4690.48%	1073967	0.5389	84.1	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20221101	51.98	51.98	49.12	50.99	-0.04%	9999.99%	4756.19%	936704	0.4703	76.96	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20221031	48.59	53.57	48.05	51.01	3.85%	9901.96%	4758.1%	1709166	0.8788	145.79	0.51	0%	0.99	0%	1	0%	1.05	0%	0%
20221028	50.19	52	49.09	49.12	-0.77%	9724%	4578.1%	1106571	0.5588	97.99	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20221027	50.2	52.08	49.01	49.5	-2.12%	9800%	4614.29%	1228546	0.6178	105.14	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20221026	46.52	53	46	50.57	8.71%	9999.99%	4716.19%	1479862	0.7431	122.44	0.5	0%	0.99	0%	1	0%	1.05	0%	0%
20221025	50.45	51.2	46.3	46.52	-8.53%	9591.67%	4330.48%	1443636	0.6997	126.76	0.48	0%	0.99	0%	1	0%	1.05	0%	0%
20221024	44.92	53.57	44.92	50.86	13.93%	9680.77%	4743.81%	2158653	1.1273	228.29	0.52	0%	0.99	0%	1	0%	1.05	0%	0%
20221021	45.43	45.43	43.03	44.64	0.07%	9999.99%	4151.43%	567566	0.2504	64.41	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20221020	44	46.39	43.99	44.61	0.95%	9813.33%	4148.57%	717098	0.3239	87.44	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20221019	45.35	45.35	43.5	44.19	-1.78%	9943.18%	4108.57%	544010	0.2403	68.79	0.44	0%	0.99	0%	1	0%	1.05	0%	0%
20221018	47.33	47.5	44.6	44.99	-4.58%	9897.78%	4184.76%	835119	0.378	114.36	0.45	0%	0.99	0%	1	0%	1.05	0%	0%
20221017	44.5	47.98	44.46	47.15	5.96%	9999.99%	4390.48%	1168447	0.5433	175.47	0.46	0%	0.99	0%	1	0%	1.05	0%	0%
20220720	54.03	54.9	53.18	53.38	-1.17%	9785.19%	4983.81%	528225	0.2841	27.28	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220719	50.5	54.31	50.18	54.01	6.95%	9999.99%	5043.81%	1089418	0.5807	55.77	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220718	49.78	50.79	49.68	50.5	1.43%	9999.99%	4709.52%	461033	0.2321	22.29	0.5	-48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20220715	51.82	52.45	49.79	49.79	-3.92%	9662.75%	4641.9%	553284	0.2798	26.87	0.51	-47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20220714	50.53	52.6	50	51.82	1.43%	9865.38%	4835.24%	462705	0.2398	23.03	0.52	-46.94%	0.99	0%	1	0%	1.05	0%	0.7%
20220713	50.94	51.35	49.6	51.09	2.65%	9917.65%	4765.71%	434348	0.2198	21.11	0.51	-47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20220712	52.19	53.15	49.68	49.77	-4.51%	9658.82%	4640%	608673	0.308	29.58	0.51	-47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20220711	52.9	52.96	51.66	52.12	-1.59%	9923.08%	4863.81%	393063	0.2056	19.74	0.52	-46.94%	0.99	0%	1	0%	1.05	0%	0.7%
20220708	52.76	55.28	52.76	52.96	-1.1%	9707.41%	4943.81%	656876	0.3538	33.98	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220707	52.87	54.6	52.05	53.55	1.77%	9999.99%	5000%	599158	0.3191	30.64	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220706	52.68	54.08	52.01	52.62	0.42%	9828.3%	4911.43%	576749	0.307	29.48	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220705	53.33	54.88	51.72	52.4	-2.78%	9786.79%	4890.48%	850421	0.4508	43.29	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220704	54.65	55.59	52.7	53.9	-1.89%	9881.48%	5033.33%	676852	0.3637	34.93	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220701	54.34	55.46	53.52	54.94	1.14%	9889.09%	5132.38%	743003	0.406	38.99	0.55	-43.88%	0.99	0%	1	0%	1.05	0%	0.7%
20220630	54.77	55.38	53.66	54.32	-0.79%	9959.26%	5073.33%	772603	0.42	40.33	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220629	54.85	57.79	54.64	54.75	0.02%	9676.79%	5114.29%	1044906	0.5849	56.17	0.56	-42.86%	0.99	0%	1	0%	1.05	0%	0.7%
20220628	53.81	55.1	52.82	54.74	0.96%	9999.99%	5113.33%	501483	0.2708	26.01	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220627	54.6	55.99	54	54.22	-0.7%	9758.18%	5063.81%	700362	0.3839	36.87	0.55	-43.88%	0.99	0%	1	0%	1.05	0%	0.7%
20220624	53.98	55.58	53.45	54.6	2.52%	9827.27%	5100%	715572	0.393	37.74	0.55	-43.88%	0.99	0%	1	0%	1.05	0%	0.7%
20220623	51.5	53.83	51.5	53.26	1.45%	9949.06%	4972.38%	450634	0.2392	22.97	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220622	53.6	54.38	52.44	52.5	-2.16%	9805.66%	4900%	476547	0.2537	24.36	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220621	53.8	54.5	52.85	53.66	-1%	9837.04%	5010.48%	586405	0.314	30.15	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220620	54.5	54.9	52.87	54.2	0.24%	9937.04%	5061.9%	666108	0.3586	34.44	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220617	53.8	55	53.15	54.07	-0.06%	9912.96%	5049.52%	659197	0.3562	34.21	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220616	52.5	55.49	52.07	54.1	2.27%	9918.52%	5052.38%	819541	0.4447	42.71	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220615	52	54.45	51.63	52.9	0.88%	9881.13%	4938.1%	781244	0.4144	39.8	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220614	52.96	52.96	50.6	52.44	-1.72%	9999.99%	4894.29%	1044087	0.5376	51.63	0.51	-47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20220613	53.21	54.03	52	53.36	0.4%	9967.92%	4981.9%	871481	0.462	44.37	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220610	53.6	55.93	52.14	53.15	0.83%	9742.59%	4961.9%	1089062	0.5881	56.48	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220609	56.56	56.73	52.35	52.71	-6.36%	9661.11%	4920%	1242224	0.6701	64.35	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220608	51.7	61.33	51.7	56.29	6.89%	9775.44%	5260.95%	2252539	1.2837	123.28	0.57	-41.84%	0.99	0%	1	0%	1.05	0%	0.7%
20220607	53.59	54.91	51.7	52.66	-3.71%	9835.85%	4915.24%	1157454	0.6133	58.9	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220606	53.01	55.55	52.8	54.69	3.38%	9999.99%	5108.57%	1681360	0.9113	87.51	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220602	49.36	53.61	49.35	52.9	6.2%	9999.99%	4938.1%	1092099	0.5615	53.92	0.51	-47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20220601	66.27	70.8	66.27	70.34	6.24%	9999.99%	6599.05%	874789	0.6071	58.3	0.69	-29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20220531	66	66.88	63.69	66.21	0.5%	9999.99%	6205.71%	464674	0.304	29.19	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220530	64.64	66	63.4	65.88	2.11%	9999.99%	6174.29%	302825	0.1955	18.77	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220527	65.8	65.8	63.68	64.52	0.03%	9826.15%	6044.76%	327482	0.2118	20.34	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220526	64.96	65.3	62.87	64.5	-1.48%	9978.13%	6042.86%	416383	0.2672	25.66	0.64	-34.69%	0.99	0%	1	0%	1.05	0%	0.7%
20220525	62.68	66.96	62.68	65.47	4.45%	9972.31%	6135.24%	522050	0.3403	32.68	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220524	66.32	66.34	62.41	62.68	-5.5%	9543.08%	5869.52%	400412	0.2586	24.83	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220523	65.74	66.98	64.8	66.33	0.81%	9950%	6217.14%	400495	0.2629	25.25	0.66	-32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20220520	65.78	66	64.8	65.8	0.57%	9999.99%	6166.67%	382905	0.2506	24.07	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220519	65	65.94	63.68	65.43	-0.03%	9966.15%	6131.43%	376469	0.2451	23.54	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220518	67.61	67.85	65.4	65.45	-1.67%	9816.67%	6133.33%	380476	0.2529	24.29	0.66	-32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20220517	67	67.01	65.02	66.56	0.39%	9984.85%	6239.05%	305392	0.2016	19.36	0.66	-32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20220516	68.34	69.4	66.26	66.3	-1.72%	9795.52%	6214.29%	462384	0.3107	29.84	0.67	-31.63%	0.99	0%	1	0%	1.05	0%	0.7%
20220513	68.47	68.5	66.01	67.46	-0.01%	9968.66%	6324.76%	461103	0.3084	29.62	0.67	-31.63%	0.99	0%	1	0%	1.05	0%	0.7%
20220512	68.27	69.6	66.89	67.47	-1.58%	9822.06%	6325.71%	543748	0.3691	35.45	0.68	-30.61%	0.99	0%	1	0%	1.05	0%	0.7%
20220511	65.53	70.19	65.4	68.55	4.05%	9834.78%	6428.57%	809638	0.5566	53.45	0.69	-29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20220510	62.85	66.1	62.36	65.88	3.49%	9999.99%	6174.29%	591922	0.3854	37.01	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220509	63.7	65.16	63.03	63.66	-2.66%	9846.88%	5962.86%	799262	0.5114	49.11	0.64	-34.69%	0.99	0%	1	0%	1.05	0%	0.7%
20220506	61.05	71.55	59.22	65.4	4.66%	9809.09%	6128.57%	1575658	1.0337	99.27	0.66	-32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20220505	58.22	62.96	58.13	62.49	7.63%	9999.99%	5851.43%	1088362	0.6634	63.71	0.61	-37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20220429	55.89	59.59	54.21	58.06	12.52%	9999.99%	5429.52%	995460	0.5686	54.6	0.57	-41.84%	0.99	0%	1	0%	1.05	0%	0.7%
20220428	52.88	52.94	51.38	51.6	-2.33%	9823.08%	4814.29%	426019	0.2216	21.28	0.52	-46.94%	0.99	0%	1	0%	1.05	0%	0.7%
20220427	52.01	53.02	49.3	52.83	1.6%	9999.99%	4931.43%	654501	0.3352	32.19	0.51	-47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20220426	51.88	54.68	51.73	52	0.97%	9711.32%	4852.38%	759550	0.4023	38.63	0.53	-45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20220425	56.27	56.27	51.5	51.5	-9.43%	9437.04%	4804.76%	652373	0.3554	34.13	0.54	-44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20220422	58	58.48	56.8	56.86	-1.98%	9875.44%	5315.24%	453613	0.2603	25	0.57	-41.84%	0.99	0%	1	0%	1.05	0%	0.7%
20220421	58.7	59.96	57.3	58.01	-2.8%	9901.72%	5424.76%	837194	0.4895	47.01	0.58	-40.82%	0.99	0%	1	0%	1.05	0%	0.7%
20220420	60	60.97	59	59.68	0.29%	9846.67%	5583.81%	918896	0.551	52.91	0.6	-38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20220419	59.77	63.3	59.36	59.51	-0.39%	9655.74%	5567.62%	1712118	1.0443	100.29	0.61	-37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20220418	62.13	62.13	58.7	59.74	-6.79%	9856.67%	5589.52%	2110499	1.2622	121.21	0.6	-38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20220415	66.21	69	64.09	64.09	-20%	9760%	6003.81%	1413940	0.9135	87.73	0.65	-33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20220414	89.88	91.87	79.9	80.11	-10.39%	9551.81%	7529.52%	1263850	1.0514	100.97	0.83	-15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20220413	90.1	91.57	88.34	89.4	-2.75%	9833.33%	8414.29%	223911	0.2011	19.31	0.9	-8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20220412	91	92.67	89.46	91.93	0.8%	9999.99%	8655.24%	239924	0.2194	21.07	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220411	89.4	92.28	89.02	91.2	0.15%	9921.98%	8585.71%	306147	0.2776	26.66	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220408	96.33	97.65	89	91.06	-5.52%	9906.59%	8572.38%	443274	0.4052	38.91	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220407	97.97	98.77	96.36	96.38	-0.61%	9734.69%	9079.05%	196095	0.1912	18.36	0.98	0%	0.99	0%	1	0%	1.05	0%	0.7%
20220401	92.8	96.42	91.99	94.28	0.83%	9824.21%	8879.05%	336582	0.319	30.63	0.95	-3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20220331	94.9	95.8	92.88	93.5	-1.25%	9846.81%	8804.76%	347533	0.3265	31.35	0.94	-4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20220330	97	99.76	94.25	94.68	-2.19%	9762.5%	8917.14%	449541	0.4316	41.45	0.96	-2.04%	0.99	0%	1	0%	1.05	0%	0.7%
20220329	99	103.3	96.09	96.8	-0.82%	9677.78%	9119.05%	451804	0.4457	42.8	0.99	1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20220328	100.85	101.28	97.15	97.6	-5.06%	9758.59%	9195.24%	337715	0.3333	32.01	0.99	1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20220325	103.98	103.98	101.5	102.8	0.06%	9880.58%	9690.48%	166690	0.1712	16.44	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20220324	106.36	106.36	102.22	102.74	-2.64%	9874.76%	9684.76%	215155	0.2226	21.38	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20220323	104.55	108.59	104.01	105.53	0.23%	9762.62%	9950.48%	238355	0.2547	24.46	1.07	9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20220322	106.99	106.99	103.4	105.29	-0.66%	9927.62%	9927.62%	336730	0.3535	33.95	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220321	100.2	107.8	100.2	105.99	4.92%	9994.29%	9994.29%	401780	0.4211	40.44	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220318	106.99	107.37	99	101.02	-5.59%	9707.77%	9520.95%	670902	0.689	66.17	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20220317	113.4	113.85	106.68	107	-3.22%	9627.27%	9999.99%	458214	0.5029	48.29	1.1	12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20220316	106.64	112.8	103	110.56	7.82%	9999.99%	9999.99%	814732	0.8786	84.37	1.08	10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20220315	105.2	108.85	102.5	102.54	-4.48%	9573.58%	9665.71%	351187	0.3722	35.74	1.06	8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20220311	102.88	118	102.88	116	10.46%	9999.99%	9999.99%	469165	0.517	49.65	1.1	12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20220310	108.3	109.5	105.01	105.02	-1.85%	9714.95%	9901.9%	254843	0.2729	26.21	1.07	9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20220309	113.32	113.6	102	107	-3.17%	9900%	9999.99%	452132	0.4822	46.31	1.07	9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20220308	113.31	115.32	110.26	110.5	-2.49%	9678.76%	9999.99%	422356	0.4764	45.75	1.13	15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20220307	111.33	118.8	111.2	113.32	0.39%	9753.91%	9999.99%	498311	0.5721	54.94	1.15	17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20220304	112	113.99	110.15	112.88	0.64%	9978.57%	9999.99%	339400	0.3818	36.67	1.12	14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20220303	113.58	114.39	108.5	112.16	-1.01%	9999.99%	9999.99%	468669	0.5215	50.08	1.11	13.27%	0.99	0%	1	0%	1.05	0%	0.7%
20220302	112.78	115.95	109.25	113.3	1.25%	9926.55%	9999.99%	442720	0.5011	48.12	1.13	15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20220301	110.58	116.2	109.42	111.9	1.99%	9802.65%	9999.99%	417803	0.4726	45.38	1.13	15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20220228	114.99	115	107.82	109.72	-2.1%	9784.68%	9999.99%	421964	0.4674	44.89	1.11	13.27%	0.99	0%	1	0%	1.05	0%	0.7%
20220225	106.67	115	103.62	112.07	6.23%	9999.99%	9999.99%	698341	0.7657	73.53	1.1	12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20220224	106.26	108.99	102.4	105.5	-1.4%	9947.62%	9947.62%	661291	0.6975	66.98	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220223	105.36	107.37	102.86	107	2.49%	9999.99%	9999.99%	557609	0.5871	56.38	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220222	107.6	107.6	101.76	104.4	-3.57%	9938.46%	9842.86%	494753	0.5169	49.64	1.04	6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20220221	109.18	115.44	107.58	108.26	-2.03%	9653.15%	9999.99%	510603	0.5648	54.24	1.11	13.27%	0.99	0%	1	0%	1.05	0%	0.7%
20220218	104.07	112	103.49	110.5	6.93%	9999.99%	9999.99%	825685	0.8963	86.07	1.09	11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20220217	101.9	105.18	101.9	103.34	-0.05%	9836.54%	9741.9%	375557	0.3913	37.58	1.04	6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20220216	109	109.56	102.59	103.39	-2.6%	9746.67%	9746.67%	462619	0.4863	46.7	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20220215	107.99	108.7	104.84	106.15	-0.04%	9914.15%	9999.99%	392940	0.418	40.14	1.06	8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20220214	104.03	111.3	103	106.19	0.61%	9824.3%	9999.99%	524059	0.5627	54.04	1.07	9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20220211	110.21	111.98	104.69	105.55	-4.89%	9673.15%	9952.38%	442438	0.4766	45.77	1.08	10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20220210	116.79	119	105.86	110.98	-5.55%	9989.09%	9999.99%	996352	1.1005	105.68	1.1	12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20220209	112.36	121.84	112.36	117.5	2.32%	9857.63%	9999.99%	555662	0.658	63.19	1.18	20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20211203	81.2	81.33	79.08	79.24	-1.74%	9805%	7446.67%	259096	0.2068	19.86	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211202	81.91	83	80.58	80.64	-1.85%	9734.15%	7580%	224196	0.1833	17.6	0.82	-16.33%	0.99	0%	1	0%	1.05	0%	0.7%
20211201	81.8	82.77	80.31	82.16	1.63%	9919.51%	7724.76%	385752	0.3169	30.43	0.82	-16.33%	0.99	0%	1	0%	1.05	0%	0.7%
20211130	79.51	82.25	79.51	80.84	1.37%	9880.25%	7599.05%	273589	0.222	21.32	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211129	79.7	80.6	78.9	79.75	-1.19%	9868.75%	7495.24%	98668	0.0788	7.57	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211126	81	81.5	80.07	80.71	-0.51%	9864.2%	7586.67%	149513	0.1205	11.57	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211125	81.19	81.65	80.31	81.12	0.33%	9914.81%	7625.71%	114148	0.0926	8.89	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211124	81.58	81.9	80.64	80.85	-0.37%	9881.48%	7600%	144999	0.1177	11.3	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211123	81.6	81.94	80.56	81.15	-0.43%	9918.52%	7628.57%	139700	0.1135	10.9	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211122	80.32	81.51	80.05	81.5	1.49%	9961.73%	7661.9%	172229	0.1393	13.38	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211119	77.98	80.66	77.9	80.3	2.98%	9937.5%	7547.62%	173462	0.1382	13.27	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211118	81.04	81.59	77.68	77.98	-3.76%	9770.89%	7326.67%	215463	0.1709	16.41	0.79	-19.39%	0.99	0%	1	0%	1.05	0%	0.7%
20211117	80.4	81.44	79.64	81.03	1.17%	9999.99%	7617.14%	157118	0.1264	12.14	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211116	81.9	81.91	79	80.09	-2.21%	9787.65%	7527.62%	203409	0.1647	15.82	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211115	80.6	82.6	80.6	81.9	0.75%	9887.8%	7700%	303986	0.2486	23.87	0.82	-16.33%	0.99	0%	1	0%	1.05	0%	0.7%
20211112	80.8	81.49	80.32	81.29	0.36%	9935.8%	7641.9%	176554	0.1431	13.74	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211111	80.11	81.7	80.05	81	0.25%	9900%	7614.29%	108686	0.0879	8.44	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211110	81.44	81.78	80.18	80.8	-0.6%	9875.31%	7595.24%	113971	0.0922	8.85	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211109	80.25	81.76	80.25	81.29	0.94%	9935.8%	7641.9%	104123	0.0846	8.12	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211108	79.5	81.34	79.06	80.53	0.25%	9966.25%	7569.52%	91892	0.0739	7.1	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211105	79.89	81.51	79.89	80.33	0.8%	9817.28%	7550.48%	140864	0.1139	10.94	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211104	79.06	80.73	78.77	79.69	1.32%	9861.25%	7489.52%	148976	0.1191	11.44	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211103	77.78	78.93	77.3	78.65	1.17%	9983.33%	7390.48%	65021	0.0509	4.89	0.78	-20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20211102	77.75	78.69	77.01	77.74	1%	9866.67%	7303.81%	121627	0.0949	9.11	0.78	-20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20211101	74	77.71	74	76.97	2.06%	9896.1%	7230.48%	125905	0.0966	9.28	0.77	-21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20211029	76.49	76.98	73.35	75.42	-0.16%	9956%	7082.86%	180991	0.1359	13.05	0.75	-23.47%	0.99	0%	1	0%	1.05	0%	0.7%
20211028	75.88	78.28	75.54	75.54	-6.22%	9839.47%	7094.29%	495685	0.3788	36.38	0.76	-22.45%	0.99	0%	1	0%	1.05	0%	0.7%
20211027	80.02	81.25	79.99	80.55	-0.35%	9844.44%	7571.43%	127872	0.103	9.89	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211026	81.75	81.99	80.73	80.83	-0.46%	9879.01%	7598.1%	106215	0.0863	8.29	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211025	80.78	81.88	79.49	81.2	0.16%	9924.69%	7633.33%	125295	0.1015	9.75	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211022	80.5	82.1	79.59	81.07	1.24%	9908.64%	7620.95%	170280	0.1384	13.29	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211021	80.76	81.3	79.5	80.08	-0.09%	9786.42%	7526.67%	121592	0.0979	9.4	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211020	80.6	81	79.88	80.15	0.06%	9918.75%	7533.33%	107384	0.0864	8.3	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211019	77.62	81.59	77.54	80.1	3.93%	9912.5%	7528.57%	242090	0.194	18.63	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211018	79.76	79.76	76.34	77.07	-3.37%	9780.77%	7240%	229543	0.1781	17.1	0.78	-20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20211015	79.79	80.58	79.46	79.76	-0.04%	9870%	7496.19%	74318	0.0595	5.71	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211014	79.36	80.38	79.2	79.79	0.1%	9873.75%	7499.05%	109311	0.0873	8.38	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211013	78.28	81.57	78.28	79.71	1.03%	9863.75%	7491.43%	175887	0.1404	13.48	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20211012	80.1	80.8	78.03	78.9	-2.33%	9887.34%	7414.29%	174082	0.1381	13.26	0.79	-19.39%	0.99	0%	1	0%	1.05	0%	0.7%
20211011	81.3	81.43	79.6	80.78	0.46%	9872.84%	7593.33%	137540	0.1112	10.68	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20211008	79.94	81.03	79.05	80.41	0.9%	9951.25%	7558.1%	140163	0.1128	10.83	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20210930	80.24	80.39	78.87	79.69	-0.72%	9861.25%	7489.52%	223872	0.1784	17.13	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20210929	80.3	82.08	79.37	80.27	-0.34%	9933.75%	7544.76%	191452	0.1541	14.8	0.8	-18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20210928	83	83	80.08	80.54	-4.12%	9843.21%	7570.48%	336510	0.274	26.31	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20210927	87.5	89.2	83	84	-2.41%	9555.17%	7900%	496975	0.4301	41.3	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20210924	85	89.96	85	86.07	0.36%	9793.1%	8097.14%	575770	0.5016	48.17	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20210923	80.44	87.81	80.11	85.76	6.96%	9999.99%	8067.62%	536436	0.4518	43.39	0.84	-14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20210922	81.79	82.34	80.03	80.18	-1.12%	9798.77%	7536.19%	129051	0.104	9.99	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20210917	84.26	84.27	80.88	81.09	-2.78%	9789.02%	7622.86%	181863	0.1485	14.26	0.82	-16.33%	0.99	0%	1	0%	1.05	0%	0.7%
20210916	84.06	84.69	82.8	83.41	-0.47%	9949.4%	7843.81%	150876	0.1259	12.09	0.83	-15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20210915	84.56	85.62	83.1	83.8	-1.07%	9876.19%	7880.95%	183192	0.1538	14.77	0.84	-14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20210914	85.2	87.85	84.55	84.71	0.17%	9750%	7967.62%	238674	0.2052	19.71	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210913	90.66	90.66	84	84.57	-6.75%	9733.72%	7954.29%	504789	0.4363	41.9	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210910	91.8	93.01	89.08	90.69	-1.21%	9865.93%	8537.14%	262650	0.2385	22.9	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20210909	88.09	92.88	87.6	91.8	4.22%	9987.91%	8642.86%	388140	0.353	33.9	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20210908	88.1	89.51	87.5	88.08	-0.7%	9909.09%	8288.57%	188601	0.1663	15.97	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210907	87.87	90.33	87.87	88.7	0.6%	9866.29%	8347.62%	265648	0.237	22.76	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210906	87.11	88.92	85.99	88.17	1.22%	9919.32%	8297.14%	199121	0.1743	16.74	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210729	81.68	84.88	81	83.57	3.7%	9968.67%	7859.05%	308903	0.2555	24.54	0.83	-15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20210728	85.58	86.5	80.19	80.59	-5.85%	9728.05%	7575.24%	389459	0.3177	30.51	0.82	-16.33%	0.99	0%	1	0%	1.05	0%	0.7%
20210727	83.62	88.53	82.1	85.6	2.12%	9853.49%	8052.38%	425142	0.3648	35.03	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210726	82.19	85.55	81	83.82	1.8%	9998.8%	7882.86%	290910	0.2422	23.26	0.83	-15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20210723	84.82	85.76	82	82.34	-3.24%	9820.48%	7741.9%	272962	0.2275	21.85	0.83	-15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20210722	86.48	86.48	84.08	85.1	-0.12%	9911.76%	8004.76%	146522	0.1243	11.94	0.85	-13.27%	0.99	0%	1	0%	1.05	0%	0.7%
20210721	84.58	86.5	84.12	85.2	1.54%	9806.98%	8014.29%	171386	0.1467	14.09	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210720	84.4	85.12	83	83.91	-1.01%	9889.29%	7891.43%	143810	0.1206	11.58	0.84	-14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20210719	86.99	86.99	84.11	84.77	-2.6%	9872.94%	7973.33%	215634	0.1829	17.56	0.85	-13.27%	0.99	0%	1	0%	1.05	0%	0.7%
20210716	87	89.19	86.59	87.03	-0.41%	9789.77%	8188.57%	154055	0.1353	12.99	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210715	88.76	89.44	86.19	87.39	-1.53%	9830.68%	8222.86%	260818	0.2283	21.92	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210714	91.56	92.84	88.75	88.75	-4.02%	9761.11%	8352.38%	324463	0.292	28.04	0.9	-8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20210713	91.99	94.79	90.77	92.47	0.51%	9843.01%	8706.67%	418425	0.3878	37.24	0.93	-5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20210712	87.01	93.8	86.52	92	4.68%	9999.99%	8661.9%	453886	0.4122	39.58	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20210709	88.99	91.8	87.5	87.89	-2.47%	9775.28%	8270.48%	254800	0.2259	21.69	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210708	89.6	90.92	87.06	90.12	2.12%	9999.99%	8482.86%	253918	0.2267	21.77	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210707	87.99	89.12	87.32	88.25	-0.69%	9928.41%	8304.76%	156427	0.1379	13.24	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210706	88.3	90.45	86.2	88.86	-0.7%	9997.73%	8362.86%	237150	0.209	20.07	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210705	86.76	89.98	85.29	89.49	4.57%	9999.99%	8422.86%	386137	0.3404	32.69	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210702	89.07	90.96	85.28	85.58	-5.96%	9736.78%	8050.48%	577741	0.5047	48.47	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20210701	92.63	94.8	90.1	91	-1.62%	9791.3%	8566.67%	332047	0.3057	29.36	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210630	91.62	93.36	91.19	92.5	0.84%	9954.35%	8709.52%	255292	0.2358	22.64	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210629	91.3	94.47	90.8	91.73	0.25%	9870.65%	8636.19%	275687	0.255	24.49	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210628	90.37	93.1	88.9	91.5	2.75%	9845.65%	8614.29%	302571	0.2784	26.74	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210625	88.4	90.28	87.39	89.05	1.09%	9999.99%	8380.95%	270379	0.2392	22.97	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210624	91.84	91.84	88	88.09	-3.73%	9797.75%	8289.52%	309271	0.2753	26.44	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210623	90.5	92.22	89.36	91.5	0.45%	9954.95%	8614.29%	290832	0.2643	25.38	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20210622	94	94.49	89.74	91.09	-2.65%	9909.89%	8575.24%	474280	0.4329	41.57	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20210621	93.14	95.6	92	93.57	-0.61%	9854.26%	8811.43%	502800	0.4714	45.27	0.94	-4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20210618	95.99	96.81	93.61	94.14	-2.17%	9809.47%	8865.71%	477097	0.4526	43.46	0.95	-3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20210617	92.6	96.84	90.6	96.23	3.46%	9999.99%	9064.76%	673083	0.6324	60.73	0.94	-4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20210616	96	96.7	92	93.01	-7.55%	9794.68%	8758.1%	1018598	0.9607	92.26	0.94	-4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20210615	90.36	108.7	86.49	100.61	11.07%	9999.99%	9481.9%	1268022	1.2171	116.88	0.96	-2.04%	0.99	0%	1	0%	1.05	0%	0.7%
20210611	93.9	97.5	90.52	90.58	-3.54%	9639.78%	8526.67%	721811	0.6742	64.74	0.93	-5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20210610	86.87	94.94	86.87	93.9	7.17%	9999.99%	8842.86%	718858	0.662	63.57	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210609	87.69	89.17	85.45	87.62	-0.76%	9971.26%	8244.76%	253010	0.2206	21.18	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20210608	90.9	91.74	87.55	88.29	-2.95%	9710%	8308.57%	314194	0.2816	27.04	0.9	-8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20210607	84.6	91.88	84.52	90.97	7.25%	9999.99%	8563.81%	558301	0.496	47.63	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210604	86.69	87.54	84.1	84.82	-1.65%	9762.79%	7978.1%	285021	0.2443	23.46	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210603	88.18	89.7	86.12	86.24	-1.99%	9700%	8113.33%	275248	0.2426	23.3	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210602	91	91.91	86.99	87.99	-3.31%	9786.52%	8280%	367376	0.3268	31.38	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210601	92.02	95.99	91.59	92.42	0.91%	9731.91%	8701.9%	439987	0.4116	39.53	0.94	-4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20210531	90.5	92.5	89.66	91.59	1.76%	9964.84%	8622.86%	263445	0.2401	23.06	0.91	-7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20210528	90.88	91.92	89	90.01	-0.78%	9901.11%	8472.38%	308660	0.2778	26.68	0.9	-8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20210527	90.97	93.62	90.5	90.72	-1.49%	9760.87%	8540%	295138	0.2709	26.02	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210526	93	93.98	89.99	92.09	-0.85%	9909.78%	8670.48%	299988	0.2766	26.56	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210525	91.94	93.49	89.51	92.88	1.31%	9995.65%	8745.71%	425781	0.3907	37.52	0.92	-6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20210524	85.04	93.88	85.02	91.68	8.05%	9999.99%	8631.43%	615128	0.5553	53.33	0.9	-8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20210521	87.98	88.62	84.31	84.85	-3.23%	9766.28%	7980.95%	275539	0.2364	22.7	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210520	85.29	89	83.88	87.68	2.78%	9863.64%	8250.48%	352921	0.3092	29.69	0.88	-10.2%	0.99	0%	1	0%	1.05	0%	0.7%
20210519	85.99	88.1	85.3	85.31	-2.18%	9819.77%	8024.76%	344300	0.2978	28.6	0.86	-12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20210518	87	87.96	85.24	87.21	0.81%	9924.14%	8205.71%	297461	0.2584	24.81	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20210517	87.01	91.5	86.15	86.51	-1.72%	9620.22%	8139.05%	555277	0.4923	47.28	0.89	-9.18%	0.99	0%	1	0%	1.05	0%	0.7%
20210514	83	88.75	83	88.02	6.41%	9999.99%	8282.86%	485968	0.4244	40.76	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20210513	82.68	85.41	82.1	82.72	-1.76%	9747.62%	7778.1%	456125	0.3819	36.67	0.84	-14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20210512	78.9	86	78.9	84.2	7.06%	9923.81%	7919.05%	648316	0.5433	52.17	0.84	-14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20210511	77.2	78.65	76.02	78.65	2.14%	9999.99%	7390.48%	213699	0.1655	15.89	0.77	-21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20210510	76.01	78.88	75.12	77	1.3%	9900%	7233.33%	244371	0.1888	18.13	0.77	-21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20210507	73.88	78.38	73.46	76.01	3.84%	9771.43%	7139.05%	416809	0.3201	30.74	0.77	-21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20210506	74.98	75.89	73.1	73.2	-2.37%	9791.89%	6871.43%	272539	0.2005	19.25	0.74	-24.49%	0.99	0%	1	0%	1.05	0%	0.7%
20210430	77.2	77.87	74.11	74.98	-2.88%	9765.79%	7040.95%	265786	0.201	19.3	0.76	-22.45%	0.99	0%	1	0%	1.05	0%	0.7%
20210429	74.76	79.5	74.28	77.2	3.25%	9797.44%	7252.38%	435119	0.3385	32.51	0.78	-20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20210428	73.65	75.77	72.19	74.77	2.41%	9999.99%	7020.95%	209632	0.1557	14.95	0.74	-24.49%	0.99	0%	1	0%	1.05	0%	0.7%
20210427	74.31	74.62	71.3	73.01	-1.75%	9901.37%	6853.33%	171971	0.1259	12.09	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210426	73.58	75.99	73.58	74.31	1.49%	9808%	6977.14%	294953	0.2211	21.23	0.75	-23.47%	0.99	0%	1	0%	1.05	0%	0.7%
20210423	73.22	73.83	72.07	73.22	0%	9930.14%	6873.33%	151473	0.1103	10.59	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210422	73.35	74	72.72	73.22	0.85%	9930.14%	6873.33%	148565	0.1088	10.45	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210421	73.02	73.22	72.15	72.6	-0.85%	9845.21%	6814.29%	125470	0.091	8.74	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210416	69.8	71	69	70.67	2.12%	9995.71%	6630.48%	143959	0.1008	9.68	0.7	-28.57%	0.99	0%	1	0%	1.05	0%	0.7%
20210415	69.14	69.3	68.4	69.2	0.06%	9928.99%	6490.48%	94568	0.0652	6.26	0.69	-29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20210414	68.02	69.29	68.02	69.16	1.36%	9923.19%	6486.67%	95370	0.0654	6.28	0.69	-29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20210413	70.95	70.95	68.01	68.23	-2.74%	9788.41%	6398.1%	238328	0.1647	15.82	0.69	-29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20210412	72.2	72.2	69.75	70.15	-2.42%	9780.28%	6580.95%	116802	0.0826	7.93	0.71	-27.55%	0.99	0%	1	0%	1.05	0%	0.7%
20210409	72.13	72.95	71	71.89	-0.19%	9884.72%	6746.67%	92031	0.0663	6.37	0.72	-26.53%	0.99	0%	1	0%	1.05	0%	0.7%
20210408	72.67	73.27	71.19	72.03	-0.92%	9767.12%	6760%	123528	0.0896	8.6	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210407	74.3	74.3	72.53	72.7	-0.79%	9858.9%	6823.81%	94865	0.0692	6.65	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210406	72.88	73.99	72.16	73.28	1.61%	9938.36%	6879.05%	185962	0.1361	13.07	0.73	-25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20210402	70.99	72.28	70.32	72.12	2.23%	9916.67%	6768.57%	114717	0.0823	7.9	0.72	-26.53%	0.99	0%	1	0%	1.05	0%	0.7%
20210401	70.04	71.2	69.94	70.55	0.71%	9836.62%	6619.05%	63896	0.0451	4.33	0.71	-27.55%	0.99	0%	1	0%	1.05	0%	0.7%
20210330	70.6	70.93	70.05	70.23	-1.03%	9932.86%	6588.57%	76186	0.0536	5.15	0.7	-28.57%	0.99	0%	1	0%	1.05	0%	0.7%
20210329	73.67	73.68	70.53	70.96	-2.37%	9755.56%	6658.1%	157568	0.1128	10.83	0.72	-26.53%	0.99	0%	1	0%	1.05	0%	0.7%
20210326	70.11	72.84	70.1	72.68	3.58%	9994.44%	6821.9%	193522	0.1394	13.39	0.72	-26.53%	0.99	0%	1	0%	1.05	0%	0.7%
20201215	81.3	82.86	78.51	80.79	-0.77%	9874.07%	7594.29%	540569	0.4359	41.86	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20201214	81.48	83.88	80.3	81.42	-0.34%	9951.85%	7654.29%	500837	0.4081	39.19	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20201211	82.65	83.35	80.01	81.7	-1.39%	9986.42%	7680.95%	644355	0.5218	50.11	0.81	-17.35%	0.99	0%	1	0%	1.05	0%	0.7%
20201210	85.5	85.6	82.18	82.85	-3.3%	9763.1%	7790.48%	649982	0.5434	52.18	0.84	-14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20201209	88.11	89.5	85.2	85.68	-2.7%	9748.28%	8060%	615093	0.5341	51.29	0.87	-11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20201208	92.21	92.81	87.71	88.06	-4.9%	9684.44%	8286.67%	561402	0.5027	48.28	0.9	-8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20201207	92.91	95.8	92.1	92.6	-0.09%	9751.06%	8719.05%	376036	0.3518	33.78	0.94	-4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20201204	94.54	94.98	92.24	92.68	-1.62%	9865.59%	8726.67%	327029	0.3055	29.34	0.93	-5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201203	96.58	96.7	94.2	94.21	-2.39%	9816.84%	8872.38%	298561	0.2846	27.33	0.95	-3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20201202	97.74	97.74	96.1	96.52	-1.22%	9850.52%	9092.38%	185567	0.1792	17.21	0.97	-1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201201	97.3	98.5	96.76	97.71	-0.14%	9973.2%	9205.71%	252078	0.2452	23.55	0.97	-1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201130	96	99.7	96	97.85	0.62%	9884.69%	9219.05%	182157	0.1783	17.12	0.98	0%	0.99	0%	1	0%	1.05	0%	0.7%
20201127	101.18	102.01	96.83	97.25	-4.7%	9723.23%	9161.9%	258037	0.2551	24.5	0.99	1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201126	101.7	104.26	101.32	102.05	-0.38%	9807.77%	9619.05%	116126	0.1195	11.48	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201125	102.11	103.6	101.71	102.44	0.32%	9845.63%	9656.19%	185604	0.1908	18.32	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201124	100.76	104.9	100.76	102.11	0.35%	9813.59%	9624.76%	161039	0.1656	15.9	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201123	102.14	102.89	99.88	101.75	-0.78%	9875.49%	9590.48%	188386	0.1915	18.39	1.02	4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20201120	102.5	103.55	100.5	102.55	0.1%	9953.92%	9666.67%	166907	0.1699	16.32	1.02	4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20201119	102.88	104.67	102.21	102.45	-0.88%	9846.6%	9657.14%	200223	0.2063	19.81	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201118	104.8	106.5	103.24	103.36	-2.21%	9743.81%	9743.81%	235148	0.2465	23.67	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20201117	104.96	105.8	102.34	105.7	1.15%	9999.99%	9966.67%	265266	0.2769	26.59	1.04	6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20201116	109.49	109.49	102.01	104.5	3.23%	9852.38%	9852.38%	443285	0.4635	44.51	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20201113	100.12	101.49	98.81	101.23	1.25%	9999.99%	9540.95%	175384	0.1761	16.91	1	2.04%	0.99	0%	1	0%	1.05	0%	0.7%
20201112	98.98	100.9	98.17	99.98	0.39%	9898%	9421.9%	101720	0.1013	9.73	1	2.04%	0.99	0%	1	0%	1.05	0%	0.7%
20201111	102	102.77	99.08	99.59	-2.92%	9859%	9384.76%	169325	0.1699	16.32	1	2.04%	0.99	0%	1	0%	1.05	0%	0.7%
20201110	103.78	104.67	101.23	102.59	-1.36%	9860.19%	9670.48%	225858	0.2321	22.29	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201109	98.99	104.55	98.99	104	5.08%	9997.09%	9804.76%	488612	0.5025	48.26	1.03	5.1%	0.99	0%	1	0%	1.05	0%	0.7%
20201106	99.2	101.11	97.28	98.97	-0.64%	9896.97%	9325.71%	239210	0.2366	22.72	0.99	1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201105	98.01	99.98	97	99.61	-1.55%	9961.62%	9386.67%	443705	0.4372	41.99	0.99	1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201104	101.98	103.77	100.62	101.18	-1.1%	9819.61%	9536.19%	213692	0.217	20.84	1.02	4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20201103	97.68	102.5	97.62	102.31	4.74%	9999.99%	9643.81%	353114	0.3577	34.35	1.01	3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20201102	98.31	100.77	95	97.68	-0.59%	9970.1%	9202.86%	322093	0.3135	30.11	0.97	-1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201030	100.14	101.64	97	98.26	-1.87%	9825.25%	9258.1%	416158	0.4132	39.68	0.99	1.02%	0.99	0%	1	0%	1.05	0%	0.7%
20201029	99.88	103.07	99.33	100.13	-2.41%	9813.86%	9436.19%	427213	0.4299	41.28	1.01	3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20201028	107.61	107.61	102.29	102.6	-4.66%	9765.38%	9671.43%	378501	0.3923	37.67	1.04	6.12%	0.99	0%	1	0%	1.05	0%	0.7%
20201027	102.89	109	101.91	107.61	4.9%	9999.99%	9999.99%	329836	0.3504	33.65	1.06	8.16%	0.99	0%	1	0%	1.05	0%	0.7%
20201026	102.92	104.5	100.25	102.58	-0.02%	9956.86%	9669.52%	195604	0.1994	19.15	1.02	4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20201023	107.99	108.93	101.8	102.6	-5.25%	9671.43%	9671.43%	372443	0.3909	37.54	1.05	7.14%	0.99	0%	1	0%	1.05	0%	0.7%
20201022	110.27	110.46	107.87	108.28	-1.8%	9833.94%	9999.99%	232749	0.2531	24.31	1.09	11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20200909	116.02	117.3	111.34	113.02	-2.59%	9814.04%	9999.99%	330612	0.3779	36.29	1.14	16.33%	0.99	0%	1	0%	1.05	0%	0.7%
20200908	116.93	117.91	114.33	116.02	-0.83%	9901.72%	9999.99%	257886	0.2991	28.72	1.16	18.37%	0.99	0%	1	0%	1.05	0%	0.7%
20200907	119.31	121.19	116.51	116.99	-2.51%	9731.09%	9999.99%	293082	0.3487	33.49	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200904	117.5	120.44	117.03	120	0.51%	9984.03%	9999.99%	254016	0.3034	29.14	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200903	120.98	121.97	117.3	119.39	-1.19%	9849.17%	9999.99%	349860	0.419	40.24	1.2	22.45%	0.99	0%	1	0%	1.05	0%	0.7%
20200902	120.9	122.64	119.1	120.83	0.93%	9885.95%	9999.99%	314048	0.3798	36.47	1.21	23.47%	0.99	0%	1	0%	1.05	0%	0.7%
20200901	120.34	121.76	118.71	119.72	-0.48%	9876.67%	9999.99%	211889	0.2539	24.38	1.2	22.45%	0.99	0%	1	0%	1.05	0%	0.7%
20200831	120.02	122.85	120.02	120.3	-0.06%	9760.66%	9999.99%	286925	0.3489	33.51	1.22	24.49%	0.99	0%	1	0%	1.05	0%	0.7%
20200828	118.69	120.86	116.3	120.37	1.42%	9999.99%	9999.99%	283871	0.3373	32.39	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200827	119.5	121.75	115.12	118.68	0.57%	9957.63%	9999.99%	446421	0.5284	50.74	1.18	20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20200826	121.37	123.44	116.3	118.01	-2.47%	9816.81%	9999.99%	527532	0.6298	60.48	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200825	119.88	122.39	119.17	121	0.64%	9900%	9999.99%	529457	0.6408	61.54	1.21	23.47%	0.99	0%	1	0%	1.05	0%	0.7%
20200824	124.49	124.49	116	120.23	-6.52%	9999.99%	9999.99%	1029752	1.226	117.74	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200821	129.99	132.35	127.15	128.62	0.63%	9870.54%	9999.99%	333457	0.4308	41.37	1.29	31.63%	0.99	0%	1	0%	1.05	0%	0.7%
20200820	128.91	131.53	126.33	127.81	-3.09%	9807.75%	9999.99%	509847	0.6563	63.03	1.29	31.63%	0.99	0%	1	0%	1.05	0%	0.7%
20200819	134.68	140.48	131.52	131.89	-1.42%	9527.01%	9999.99%	812220	1.1116	106.75	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200818	134.77	136.46	133	133.79	-0.51%	9884.33%	9999.99%	353869	0.4754	45.65	1.34	36.73%	0.99	0%	1	0%	1.05	0%	0.7%
20200817	133.86	135.47	130.6	134.48	0.77%	9935.82%	9999.99%	422663	0.5651	54.27	1.34	36.73%	0.99	0%	1	0%	1.05	0%	0.7%
20200814	132.05	133.45	128.3	133.45	0.72%	9999.99%	9999.99%	339075	0.4453	42.76	1.31	33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200813	131.51	134.86	130.01	132.49	1.34%	9937.12%	9999.99%	441847	0.5853	56.21	1.32	34.69%	0.99	0%	1	0%	1.05	0%	0.7%
20200812	133.12	133.85	128.01	130.74	-1.59%	9956.92%	9999.99%	659441	0.8556	82.16	1.3	32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20200811	141.8	143.9	132.03	132.85	-6.65%	9597.08%	9999.99%	1070659	1.4663	140.81	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200810	144.57	153.98	142	142.31	-0.59%	9515.54%	9999.99%	1256004	1.8625	178.86	1.48	51.02%	0.99	0%	1	0%	1.05	0%	0.7%
20200807	146.01	146.55	138.6	143.15	-3.72%	9910.49%	9999.99%	873273	1.2465	119.7	1.43	45.92%	0.99	0%	1	0%	1.05	0%	0.7%
20200806	145.78	152.87	138.4	148.68	1.65%	9999.99%	9999.99%	1100204	1.609	154.52	1.46	48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20200805	148.59	149.99	144.03	146.27	1.44%	9918.49%	9999.99%	563135	0.8236	79.09	1.46	48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20200804	150.5	150.5	143.15	144.19	-3.87%	9776.03%	9999.99%	676359	0.9869	94.77	1.46	48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20200803	141.97	151.79	139.95	149.99	5.48%	9999.99%	9999.99%	841944	1.2448	119.54	1.48	51.02%	0.99	0%	1	0%	1.05	0%	0.7%
20200731	137.67	143	136.6	142.2	2.72%	9999.99%	9999.99%	658647	0.9231	88.65	1.4	42.86%	0.99	0%	1	0%	1.05	0%	0.7%
20200730	138	138.44	134.11	138.44	1.2%	9999.99%	9999.99%	475693	0.6482	62.25	1.36	38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20200729	130.3	137.9	128.45	136.8	5.4%	9999.99%	9999.99%	549936	0.74	71.06	1.35	37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20200728	131.5	132.89	127.11	129.79	-0.18%	9883.85%	9999.99%	534053	0.6921	66.46	1.3	32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20200727	130.26	133.44	127.01	130.03	0.02%	9825.95%	9999.99%	440915	0.5767	55.38	1.31	33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200724	144.07	145.27	129	130	-10.16%	9389.05%	9999.99%	839423	1.1538	110.8	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200723	150.98	151.55	141.66	144.7	-4.43%	9879.31%	9999.99%	903564	1.3118	125.97	1.45	47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20200722	150.25	155.98	150.25	151.4	-0.62%	9795.42%	9999.99%	585638	0.8969	86.13	1.53	56.12%	0.99	0%	1	0%	1.05	0%	0.7%
20200721	152.5	156.18	150.1	152.34	0.4%	9856.86%	9999.99%	597632	0.9156	87.93	1.53	56.12%	0.99	0%	1	0%	1.05	0%	0.7%
20200720	147.5	152.8	142.41	151.74	3.48%	9999.99%	9999.99%	778670	1.1539	110.81	1.48	51.02%	0.99	0%	1	0%	1.05	0%	0.7%
20200717	150.4	153.27	143.55	146.64	-2.24%	9741.61%	9999.99%	873410	1.3041	125.24	1.49	52.04%	0.99	0%	1	0%	1.05	0%	0.7%
20200716	161.29	165.99	150	150	-7.06%	9333.96%	9999.99%	823987	1.3111	125.91	1.59	62.24%	0.99	0%	1	0%	1.05	0%	0.7%
20200715	173.99	174.88	157.1	161.4	-5.61%	9622.89%	9999.99%	1313385	2.1836	209.7	1.66	69.39%	0.99	0%	1	0%	1.05	0%	0.7%
20200714	182.23	182.23	166.01	171	-6.55%	9727.59%	9999.99%	1517386	2.6363	253.17	1.74	77.55%	0.99	0%	1	0%	1.05	0%	0.7%
20200713	183.34	188	178.6	182.98	-0.2%	9953.85%	9999.99%	1252004	2.2833	219.27	1.82	85.71%	0.99	0%	1	0%	1.05	0%	0.7%
20200710	190	192.97	181.44	183.34	-5.98%	9704.28%	9999.99%	1291478	2.4177	232.18	1.87	90.82%	0.99	0%	1	0%	1.05	0%	0.7%
20200709	177	198.88	176.01	195	13.45%	9999.99%	9999.99%	1614091	3.0162	289.65	1.87	90.82%	0.99	0%	1	0%	1.05	0%	0.7%
20200708	174.95	179.4	167	171.88	0.21%	9893.02%	9999.99%	957098	1.6483	158.29	1.72	75.51%	0.99	0%	1	0%	1.05	0%	0.7%
20200707	167	185.04	165.2	171.52	1.86%	9757.47%	9999.99%	1234746	2.1486	206.33	1.74	77.55%	0.99	0%	1	0%	1.05	0%	0.7%
20200706	156.18	171.98	152.52	168.38	8.19%	9999.99%	9999.99%	1182980	1.9226	184.63	1.63	66.33%	0.99	0%	1	0%	1.05	0%	0.7%
20200703	148.02	157.9	144.44	155.63	4.53%	9999.99%	9999.99%	1154674	1.7556	168.59	1.52	55.1%	0.99	0%	1	0%	1.05	0%	0.7%
20200702	146.02	149	142.2	148.88	2.53%	9999.99%	9999.99%	826267	1.2019	115.42	1.45	47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20200701	142	149.84	142	145.21	2.27%	9845.89%	9999.99%	965962	1.4092	135.33	1.46	48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20200630	139.89	144.7	139.5	141.98	1.45%	9898.59%	9999.99%	727796	1.0327	99.17	1.42	44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20200629	142.01	144.8	137.8	139.95	-3.83%	9968.35%	9999.99%	958793	1.3363	128.33	1.39	41.84%	0.99	0%	1	0%	1.05	0%	0.7%
20200624	140.5	147.95	140.5	145.52	3.21%	9867.12%	9999.99%	1126174	1.6401	157.5	1.46	48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20200623	141	141.58	137.8	141	-0.61%	9971.43%	9999.99%	738008	1.0302	98.93	1.4	42.86%	0.99	0%	1	0%	1.05	0%	0.7%
20200622	141.8	144	138.27	141.87	2.8%	9961.7%	9999.99%	868533	1.2237	117.51	1.41	43.88%	0.99	0%	1	0%	1.05	0%	0.7%
20200619	136.61	143	135.01	138	1.72%	9757.14%	9999.99%	1080841	1.5118	145.18	1.4	42.86%	0.99	0%	1	0%	1.05	0%	0.7%
20200618	134.8	137.87	133.2	135.66	0.04%	9875%	9999.99%	663605	0.9015	86.57	1.36	38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20200617	135.99	136.95	131.9	135.6	-0.46%	9999.99%	9999.99%	921120	1.2317	118.28	1.34	36.73%	0.99	0%	1	0%	1.05	0%	0.7%
20200616	136	138.57	131.89	136.22	1.81%	9990.37%	9999.99%	1155981	1.5644	150.23	1.35	37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20200615	139.58	140	133.8	133.8	-5.27%	9666.42%	9999.99%	1147452	1.5663	150.41	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200612	140	142	135.02	141.25	-3.25%	9999.99%	9999.99%	2058427	2.8509	273.78	1.38	40.82%	0.99	0%	1	0%	1.05	0%	0.7%
20200611	124.21	146.27	124.21	146	19.78%	9999.99%	9999.99%	3484433	4.8964	470.21	1.41	43.88%	0.99	0%	1	0%	1.05	0%	0.7%
20200610	124.3	124.43	120.99	121.89	-1.3%	9890.98%	9999.99%	561037	0.6855	65.83	1.22	24.49%	0.99	0%	1	0%	1.05	0%	0.7%
20200609	125.55	126.99	122.5	123.49	-1.99%	9858.87%	9999.99%	578190	0.7174	68.89	1.24	26.53%	0.99	0%	1	0%	1.05	0%	0.7%
20200608	134.22	135.2	125.25	126	-5.8%	9518.32%	9999.99%	954859	1.2491	119.95	1.31	33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200605	130.91	134.5	130.91	133.76	1.6%	9957.14%	9999.99%	581469	0.7729	74.22	1.33	35.71%	0.99	0%	1	0%	1.05	0%	0.7%
20200604	129.99	132.44	128	131.65	2.03%	9949.62%	9999.99%	674515	0.8814	84.64	1.31	33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200603	130.5	134.48	128.81	129.03	0.02%	9675%	9999.99%	739411	0.9724	93.38	1.32	34.69%	0.99	0%	1	0%	1.05	0%	0.7%
20200602	132.18	132.18	127.31	129.01	-2.4%	9823.85%	9999.99%	634564	0.8232	79.05	1.3	32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20200601	125.25	134.5	124.1	132.18	8.26%	9990.08%	9999.99%	848920	1.1102	106.61	1.31	33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200529	122.22	125.86	120.14	122.09	-0.74%	9826.02%	9999.99%	507971	0.6265	60.16	1.23	25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20200528	128.28	130.99	119.45	123	-5.35%	9900%	9999.99%	951881	1.1748	112.82	1.23	25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20200527	133.85	134.99	128.06	129.95	-2.79%	9896.15%	9999.99%	390313	0.5091	48.89	1.3	32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20200526	128	134.18	127.9	134.18	5.57%	9999.99%	9999.99%	493349	0.6453	61.97	1.31	33.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200525	125.25	129.64	124.76	127.1	1.15%	9907.87%	9999.99%	508868	0.6453	61.97	1.27	29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200522	133.28	134.27	124.12	125.66	-5.51%	9641.09%	9999.99%	740146	0.9527	91.49	1.29	31.63%	0.99	0%	1	0%	1.05	0%	0.7%
20200521	142.28	144.48	132.03	132.99	-6.14%	9607.3%	9999.99%	755334	1.0356	99.45	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200520	148.7	154.9	139	141.69	-4.33%	9538.78%	9999.99%	932055	1.3692	131.49	1.47	50%	0.99	0%	1	0%	1.05	0%	0.7%
20200519	141.1	149.58	141.06	148.1	3.81%	9999.99%	9999.99%	841099	1.2272	117.85	1.46	48.98%	0.99	0%	1	0%	1.05	0%	0.7%
20200518	144.47	148.4	139	142.67	0.12%	9807.64%	9999.99%	1138808	1.6448	157.95	1.44	46.94%	0.99	0%	1	0%	1.05	0%	0.7%
20200515	137.07	144.13	134.78	142.5	5.79%	9999.99%	9999.99%	1150481	1.6149	155.08	1.4	42.86%	0.99	0%	1	0%	1.05	0%	0.7%
20200514	135.27	138.56	133.02	134.7	-0.97%	9804.41%	9999.99%	648500	0.8834	84.83	1.36	38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20200513	137	138.8	133.89	136.02	-0.79%	9901.47%	9999.99%	576645	0.7852	75.4	1.36	38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20200512	138.51	141	132.01	137.1	-2%	9980.88%	9999.99%	1049488	1.4323	137.55	1.36	38.78%	0.99	0%	1	0%	1.05	0%	0.7%
20200511	150	150	136.5	139.9	-4.83%	9752.11%	9999.99%	1284054	1.822	174.97	1.42	44.9%	0.99	0%	1	0%	1.05	0%	0.7%
20200508	138	163.92	137.35	147	7.61%	9832.43%	9999.99%	1696999	2.5191	241.91	1.48	51.02%	0.99	0%	1	0%	1.05	0%	0.7%
20200507	136.4	141.8	131.91	136.6	0.16%	9870.8%	9999.99%	1117418	1.5281	146.75	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200506	111.18	136.38	111.1	136.38	20%	9999.99%	9999.99%	1387317	1.7571	168.74	1.27	29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200430	107	117.67	107	113.65	6.26%	9999.99%	9999.99%	591014	0.6645	63.81	1.12	14.29%	0.99	0%	1	0%	1.05	0%	0.7%
20200429	106.02	110.76	105.8	106.95	-0.97%	9711.93%	9999.99%	454326	0.4936	47.4	1.09	11.22%	0.99	0%	1	0%	1.05	0%	0.7%
20200428	119.5	119.5	104.75	108	-9.92%	9718.18%	9999.99%	1059339	1.162	111.59	1.1	12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20200427	120.03	121.8	117.15	119.9	-0.98%	9891.67%	9999.99%	368791	0.4414	42.39	1.2	22.45%	0.99	0%	1	0%	1.05	0%	0.7%
20200424	126.95	126.95	120.18	121.09	-4.17%	9825.41%	9999.99%	449497	0.5495	52.77	1.22	24.49%	0.99	0%	1	0%	1.05	0%	0.7%
20200423	131.23	131.78	125.61	126.36	-2.7%	9849.61%	9999.99%	392383	0.4991	47.93	1.27	29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200422	127.25	129.95	125.26	129.86	1.33%	9999.99%	9999.99%	430301	0.5523	53.04	1.28	30.61%	0.99	0%	1	0%	1.05	0%	0.7%
20200421	124.94	128.3	124	128.15	1.15%	9990.55%	9999.99%	602522	0.7647	73.44	1.27	29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200420	119.31	127	118.12	126.69	7.36%	9999.99%	9999.99%	831152	1.0257	98.5	1.23	25.51%	0.99	0%	1	0%	1.05	0%	0.7%
20200417	117.3	122	116.36	118.01	1.53%	9816.81%	9999.99%	995149	1.186	113.89	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200416	119.01	122.7	115.7	116.23	-6.46%	9750%	9999.99%	1262803	1.4936	143.43	1.18	20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20200415	126.2	127.75	123.1	124.26	-2%	9761.9%	9999.99%	468270	0.5893	56.59	1.26	28.57%	0.99	0%	1	0%	1.05	0%	0.7%
20200414	125.75	127	123.25	126.79	2.88%	9962.7%	9999.99%	382062	0.48	46.1	1.26	28.57%	0.99	0%	1	0%	1.05	0%	0.7%
20200413	124.7	126.7	121.86	123.24	-2.19%	9838.71%	9999.99%	396427	0.491	47.15	1.24	26.53%	0.99	0%	1	0%	1.05	0%	0.7%
20200410	137	137	122.9	126	-8.03%	9743.75%	9999.99%	745778	0.9538	91.6	1.28	30.61%	0.99	0%	1	0%	1.05	0%	0.7%
20200409	137.99	139.45	136.24	137	0.65%	9827.54%	9999.99%	301294	0.415	39.85	1.38	40.82%	0.99	0%	1	0%	1.05	0%	0.7%
20200408	138	139.13	135.12	136.12	-1.49%	9835.77%	9999.99%	383117	0.524	50.32	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200407	134	139.97	132	138.18	8.08%	9986.13%	9999.99%	740086	1.0154	97.51	1.37	39.8%	0.99	0%	1	0%	1.05	0%	0.7%
20200403	130.45	131	125.55	127.85	-2.48%	9810.85%	9999.99%	637775	0.8209	78.83	1.29	31.63%	0.99	0%	1	0%	1.05	0%	0.7%
20200402	122.24	131.26	122.24	131.1	7.12%	9999.99%	9999.99%	774227	0.9811	94.22	1.27	29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200401	123.76	128.42	121.55	122.39	-2.09%	9691.2%	9999.99%	787630	0.9824	94.34	1.25	27.55%	0.99	0%	1	0%	1.05	0%	0.7%
20200331	129.41	131.3	122	125	-1.42%	9742.52%	9999.99%	852932	1.0823	103.94	1.27	29.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200324	143	149.47	138.21	149.2	6.92%	9999.99%	9999.99%	843942	1.2206	117.22	1.45	47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20200323	147	154.93	135.91	139.55	-8.62%	9393.2%	9999.99%	966841	1.4179	136.16	1.47	50%	0.99	0%	1	0%	1.05	0%	0.7%
20200320	163.9	165.85	151	152.72	-6.7%	9627.39%	9999.99%	833512	1.3119	125.98	1.57	60.2%	0.99	0%	1	0%	1.05	0%	0.7%
20200319	168	170.97	153	163.69	-3.04%	9999.99%	9999.99%	1390468	2.2515	216.22	1.62	65.31%	0.99	0%	1	0%	1.05	0%	0.7%
20200318	177	187.99	168.02	168.83	-5.4%	9279.44%	9999.99%	1125326	2.0288	194.83	1.8	83.67%	0.99	0%	1	0%	1.05	0%	0.7%
20200317	171.8	178.8	163.01	178.47	6.87%	9999.99%	9999.99%	934129	1.6029	153.93	1.72	75.51%	0.99	0%	1	0%	1.05	0%	0.7%
20200316	179.94	185	165	167	-6.44%	9388.64%	9999.99%	1129537	1.9904	191.14	1.76	79.59%	0.99	0%	1	0%	1.05	0%	0.7%
20200313	156	179.5	155.21	178.5	10.25%	9999.99%	9999.99%	1660133	2.7651	265.54	1.67	70.41%	0.99	0%	1	0%	1.05	0%	0.7%
20200312	157	166.99	153.23	161.9	2.27%	9893.83%	9999.99%	1129700	1.8303	175.77	1.62	65.31%	0.99	0%	1	0%	1.05	0%	0.7%
20200311	153	169.88	153	158.3	2.47%	9671.6%	9999.99%	1527715	2.4721	237.4	1.62	65.31%	0.99	0%	1	0%	1.05	0%	0.7%
20200310	136.8	155.25	134.95	154.49	13.56%	9999.99%	9999.99%	1249567	1.8032	173.16	1.44	46.94%	0.99	0%	1	0%	1.05	0%	0.7%
20200309	149	152.5	135.01	136.04	-10.5%	9347.22%	9999.99%	728533	1.0516	100.99	1.44	46.94%	0.99	0%	1	0%	1.05	0%	0.7%
20200306	152	155.29	150	152	-1.26%	9834.64%	9999.99%	419347	0.6407	61.53	1.53	56.12%	0.99	0%	1	0%	1.05	0%	0.7%
20200305	157	160.9	150.52	153.94	0.03%	9767.95%	9999.99%	593284	0.9231	88.65	1.56	59.18%	0.99	0%	1	0%	1.05	0%	0.7%
20200304	158.5	166.18	149.6	153.9	-3.99%	9640.51%	9999.99%	882067	1.3904	133.52	1.58	61.22%	0.99	0%	1	0%	1.05	0%	0.7%
20200303	154	167.01	152.01	160.3	6.24%	9856.52%	9999.99%	1258193	2.0245	194.42	1.61	64.29%	0.99	0%	1	0%	1.05	0%	0.7%
20200302	149	153	141.01	150.89	3.34%	9999.99%	9999.99%	1043403	1.536	147.51	1.47	50%	0.99	0%	1	0%	1.05	0%	0.7%
20200228	149.1	158.5	145	146.01	-7.25%	9569.54%	9999.99%	989391	1.4957	143.64	1.51	54.08%	0.99	0%	1	0%	1.05	0%	0.7%
20200227	166.4	171	156.1	157.42	-5.4%	9557.67%	9999.99%	952530	1.548	148.66	1.63	66.33%	0.99	0%	1	0%	1.05	0%	0.7%
20200226	183.22	183.35	164.18	166.4	-9.67%	9574.42%	9999.99%	1039838	1.7914	172.03	1.72	75.51%	0.99	0%	1	0%	1.05	0%	0.7%
20200225	183.55	189.87	175.13	184.22	-1.22%	9999.99%	9999.99%	802332	1.4636	140.55	1.82	85.71%	0.99	0%	1	0%	1.05	0%	0.7%
20200224	170.21	190	168.97	186.5	10.36%	9999.99%	9999.99%	998246	1.8126	174.07	1.82	85.71%	0.99	0%	1	0%	1.05	0%	0.7%
20200221	158.6	171.8	158.55	168.99	6.55%	9958.93%	9999.99%	959950	1.6081	154.43	1.68	71.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200220	160.3	165.5	152.03	158.6	-1.18%	9937.97%	9999.99%	933398	1.473	141.46	1.58	61.22%	0.99	0%	1	0%	1.05	0%	0.7%
20200219	153.88	169.28	153.88	160.49	4.52%	9746.01%	9999.99%	1361749	2.2182	213.02	1.63	66.33%	0.99	0%	1	0%	1.05	0%	0.7%
20200218	148	158	148	153.55	3.36%	9935.95%	9999.99%	825892	1.2644	121.42	1.53	56.12%	0.99	0%	1	0%	1.05	0%	0.7%
20200217	143.35	151	143.35	148.56	3.63%	9937.84%	9999.99%	719585	1.0632	102.1	1.48	51.02%	0.99	0%	1	0%	1.05	0%	0.7%
20200214	152.5	154.9	142.18	143.35	-5.88%	9585.81%	9999.99%	992127	1.4696	141.13	1.48	51.02%	0.99	0%	1	0%	1.05	0%	0.7%
20200213	152.2	162.4	148.5	152.3	-0.05%	9725.81%	9999.99%	999449	1.5531	149.15	1.55	58.16%	0.99	0%	1	0%	1.05	0%	0.7%
20200212	144	156	143	152.38	5.56%	9999.99%	9999.99%	991915	1.4759	141.73	1.49	52.04%	0.99	0%	1	0%	1.05	0%	0.7%
20200211	147	149.4	140.15	144.36	-0.72%	9855.86%	9999.99%	746481	1.0844	104.14	1.45	47.96%	0.99	0%	1	0%	1.05	0%	0.7%
20200210	151.11	158.62	144.16	145.41	-5.58%	9594%	9999.99%	1107789	1.6625	159.65	1.5	53.06%	0.99	0%	1	0%	1.05	0%	0.7%
20200207	141.01	156.99	141	154	13.24%	9999.99%	9999.99%	1198044	1.7796	170.9	1.49	52.04%	0.99	0%	1	0%	1.05	0%	0.7%
20200206	128.43	138.88	126.18	135.99	6.52%	9999.99%	9999.99%	730656	0.9779	93.91	1.34	36.73%	0.99	0%	1	0%	1.05	0%	0.7%
20200205	125.18	134	125.18	127.67	2.14%	9720.77%	9999.99%	763545	0.9917	95.23	1.3	32.65%	0.99	0%	1	0%	1.05	0%	0.7%
20200204	115	125.65	113.35	125	11.11%	9999.99%	9999.99%	637094	0.7757	74.49	1.22	24.49%	0.99	0%	1	0%	1.05	0%	0.7%
20200203	108	118.88	107.97	112.5	-14.2%	9855.75%	9999.99%	822151	0.9301	89.32	1.13	15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20200123	136.03	140.98	128	131.12	-4.99%	9685.07%	9999.99%	919962	1.2323	118.34	1.34	36.73%	0.99	0%	1	0%	1.05	0%	0.7%
20200122	128	141.41	127.04	138	6.98%	9999.99%	9999.99%	945162	1.2746	122.4	1.35	37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20200121	133.89	142.5	128	129	-4.55%	9455.56%	9999.99%	1050090	1.4177	136.14	1.35	37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20200120	132.21	139.96	125.1	135.15	0.1%	9999.99%	9999.99%	1554114	2.071	198.88	1.33	35.71%	0.99	0%	1	0%	1.05	0%	0.7%
20200117	123.35	145	123.35	135.01	11.03%	9900.74%	9999.99%	1634239	2.212	212.42	1.35	37.76%	0.99	0%	1	0%	1.05	0%	0.7%
20200116	119.03	123.68	117.6	121.6	1.5%	9949.59%	9999.99%	766225	0.9265	88.97	1.21	23.47%	0.99	0%	1	0%	1.05	0%	0.7%
20200115	115	121.71	114.36	119.8	1.96%	9967.23%	9999.99%	774655	0.9188	88.23	1.19	21.43%	0.99	0%	1	0%	1.05	0%	0.7%
20200114	113.3	123.58	113.3	117.5	3.98%	9857.63%	9999.99%	1212199	1.4295	137.28	1.18	20.41%	0.99	0%	1	0%	1.05	0%	0.7%
20200113	110.9	115.47	109.2	113	2.4%	9900%	9999.99%	904939	1.0213	98.08	1.13	15.31%	0.99	0%	1	0%	1.05	0%	0.7%
20200110	112	113.64	108.06	110.35	-3.2%	9931.82%	9999.99%	1134126	1.2526	120.29	1.1	12.24%	0.99	0%	1	0%	1.05	0%	0.7%
20200109	101.89	121.18	101.87	114	12.32%	9999.99%	9999.99%	2130098	2.3748	228.06	1.11	13.27%	0.99	0%	1	0%	1.05	0%	0.7%
20200108	103	103	100.12	101.5	-2.68%	9949.5%	9566.67%	701603	0.7107	68.25	1.01	3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20200107	97.97	104.5	96.37	104.3	7.95%	9999.99%	9833.33%	1398261	1.4132	135.71	1.01	3.06%	0.99	0%	1	0%	1.05	0%	0.7%
20200106	99	99.49	96.61	96.62	-3.28%	9759.18%	9101.9%	928349	0.91	87.39	0.98	0%	0.99	0%	1	0%	1.05	0%	0.7%
20200103	100.44	103.45	99.75	99.9	-0.29%	9694.12%	9414.29%	615873	0.6262	60.14	1.02	4.08%	0.99	0%	1	0%	1.05	0%	0.7%
20200102	99.16	101.66	99	100.19	1.04%	9919%	9441.9%	441200	0.4432	42.56	1	2.04%	0.99	0%	1	0%	1.05	0%	0.7%