榕基软件(002474)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.43	7.49	7.43	7.47	0.95%	0.13%	-11.7%	97444	0.7274	47.88	7.46	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230927	7.41	7.47	7.37	7.4	-0.4%	-0.4%	-12.53%	96511	0.717	45.86	7.43	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230926	7.4	7.51	7.4	7.43	-0.4%	-0.13%	-12.17%	80464	0.5986	36.98	7.44	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230925	7.49	7.53	7.4	7.46	-0.13%	0%	-11.82%	124231	0.927	55.08	7.46	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230922	7.32	7.48	7.27	7.47	1.63%	0.81%	-11.7%	125769	0.9323	55.84	7.41	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230921	7.34	7.4	7.29	7.35	0.55%	-0.14%	-13.12%	88526	0.6516	36.5	7.36	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230920	7.29	7.43	7.28	7.31	0.41%	-0.68%	-13.59%	94405	0.695	36.26	7.36	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230919	7.4	7.43	7.28	7.28	-2.28%	-0.95%	-13.95%	121762	0.8948	42.67	7.35	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230918	7.4	7.47	7.35	7.45	0.27%	0.27%	-11.94%	96287	0.7151	30.13	7.43	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230915	7.49	7.57	7.35	7.43	-0.67%	-0.27%	-12.17%	141220	1.0517	38.72	7.45	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230914	7.75	7.79	7.46	7.48	-4.83%	-1.19%	-11.58%	281559	2.1317	72.27	7.57	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230913	7.8	7.9	7.73	7.86	1.95%	0.38%	-7.09%	337368	2.6428	85.78	7.83	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230912	7.73	7.81	7.66	7.71	-0.52%	-0.52%	-8.87%	140285	1.0866	30.82	7.75	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230911	7.71	7.81	7.6	7.75	0.91%	0.26%	-8.39%	152447	1.1785	27.48	7.73	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230908	7.71	7.77	7.51	7.68	-1.41%	0.39%	-9.22%	252394	1.9298	38.76	7.65	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230907	7.86	7.89	7.75	7.79	-0.38%	-0.51%	-7.92%	248826	1.9474	37.86	7.83	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230906	7.85	7.85	7.6	7.82	-1.26%	1.03%	-7.57%	284086	2.1998	41.51	7.74	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230905	8.18	8.18	7.89	7.92	-4.12%	-1%	-6.38%	365321	2.9211	51.32	8	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230904	8.08	8.26	7.94	8.26	2.86%	1.6%	-2.36%	422949	3.4386	59.38	8.13	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230901	8.16	8.19	7.95	8.03	-1.35%	-0.25%	-5.08%	277509	2.2335	39.61	8.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230831	8.21	8.29	8.12	8.14	-1.81%	-0.49%	-3.78%	350322	2.8667	52.03	8.18	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230830	8.33	8.44	8.18	8.29	-1.78%	0.12%	-2.01%	590843	4.8941	90.87	8.28	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230829	8.06	8.57	8.03	8.44	2.68%	0.84%	-0.24%	1003870	8.4012	200.92	8.37	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230828	8	8.45	7.7	8.22	7.03%	0.49%	-2.84%	974885	7.9751	223.22	8.18	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230825	7.95	8.12	7.65	7.68	-1.66%	-3.03%	-9.22%	479636	3.7999	99.3	7.92	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230824	7.82	8.04	7.72	7.81	-2.38%	-0.51%	-7.68%	424565	3.3348	87.02	7.85	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230823	7.79	8.3	7.75	8	1.39%	-0.5%	-5.44%	717572	5.7687	145.69	8.04	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230822	7.59	7.95	7.59	7.89	5.48%	1.02%	-6.74%	566301	4.4226	118.77	7.81	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230821	7.15	7.89	7.14	7.48	4.03%	-1.19%	-11.58%	332621	2.519	73.7	7.57	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230818	7.51	7.59	7.19	7.19	-4.13%	-2.31%	-15.01%	215026	1.5826	46.77	7.36	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230817	7.44	7.57	7.25	7.5	-0.13%	1.21%	-11.35%	213332	1.5818	44.77	7.41	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230816	7.82	7.86	7.49	7.51	-4.33%	-1.7%	-11.23%	306433	2.3409	67.09	7.64	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230815	8	8.09	7.82	7.85	-3.09%	-1.13%	-7.21%	292354	2.3211	66.49	7.94	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230814	7.7	8.27	7.59	8.1	2.92%	2.79%	-4.26%	453339	3.5724	104.09	7.88	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230811	8.01	8.31	7.85	7.87	-3.2%	-1.99%	-6.97%	450108	3.6132	110.14	8.03	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230810	7.86	8.23	7.73	8.13	3.3%	0.74%	-3.9%	596060	4.8109	214.21	8.07	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230809	7.65	8.04	7.58	7.87	2.74%	0.13%	-6.97%	461115	3.6227	183.55	7.86	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230808	7.63	7.71	7.59	7.66	-0.13%	0.13%	-9.46%	159798	1.2219	42.43	7.65	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230807	7.66	7.77	7.63	7.67	-0.39%	-0.39%	-9.34%	227184	1.7502	56.08	7.7	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230804	7.52	7.74	7.51	7.7	2.12%	0.26%	-8.98%	338478	2.5991	79.8	7.68	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230803	7.5	7.58	7.49	7.54	0.27%	0%	-10.87%	159880	1.2052	34.56	7.54	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230802	7.56	7.58	7.5	7.52	-0.79%	-0.13%	-11.11%	146527	1.1029	27.05	7.53	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230801	7.65	7.66	7.48	7.58	-0.39%	0.26%	-10.4%	185951	1.4052	29.68	7.56	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230731	7.6	7.65	7.51	7.61	0.13%	0%	-10.05%	227315	1.7293	29.64	7.61	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230728	7.81	7.89	7.44	7.6	-2.94%	0.26%	-10.17%	384977	2.9195	45.31	7.58	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230727	7.93	8.03	7.81	7.83	-2%	-0.76%	-7.45%	263862	2.0812	32.6	7.89	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230726	8.1	8.17	7.83	7.99	-1.36%	0.13%	-5.56%	365903	2.9216	46.22	7.98	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230725	8.22	8.28	8	8.1	-0.49%	-0.25%	-4.26%	439572	3.5672	57.91	8.12	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230724	8.2	8.38	8.1	8.14	-2.75%	-0.85%	-3.78%	448946	3.6837	62.78	8.21	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230721	8.18	8.38	7.99	8.37	1.09%	1.45%	-1.06%	647409	5.3389	95.07	8.25	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230720	8.25	8.75	8.17	8.28	-1.66%	-1.78%	-2.13%	836806	7.0584	135.99	8.43	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230719	8.39	8.67	8.12	8.42	1.45%	0.72%	-0.47%	1042855	8.714	188.99	8.36	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230718	8.85	8.85	8.17	8.3	-6.32%	-1.66%	-1.89%	1434459	12.103	310.37	8.44	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230717	8.7	8.86	8.49	8.86	10.06%	2.07%	4.73%	927644	8.0546	285.93	8.68	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230714	7.3	8.05	7.28	8.05	9.97%	2.29%	-4.85%	264166	2.0793	90.1	7.87	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230713	7.13	7.4	7.09	7.32	2.38%	0.69%	-13.48%	124852	0.9082	38.92	7.27	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230712	7.18	7.23	7.05	7.15	-0.56%	0.28%	-15.48%	89087	0.6356	90.76	7.13	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230711	7.16	7.25	7.14	7.19	0.42%	0%	-15.01%	45896	0.3299	11.66	7.19	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230710	7.19	7.25	7.15	7.16	0%	-0.56%	-15.37%	50617	0.3642	46.04	7.2	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230707	7.28	7.29	7.12	7.16	-1.92%	-0.56%	-15.37%	73025	0.5255	56.77	7.2	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230706	7.25	7.4	7.22	7.3	0.27%	-0.27%	-13.71%	78990	0.5785	16.85	7.32	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230705	7.36	7.48	7.27	7.28	-1.62%	-1.22%	-13.95%	122109	0.8996	81.39	7.37	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230704	7.39	7.47	7.38	7.4	-0.54%	-0.27%	-12.53%	94409	0.7001	18.38	7.42	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230703	7.29	7.55	7.19	7.44	1.78%	0.81%	-12.06%	151071	1.1145	28.65	7.38	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230630	7.17	7.39	7.13	7.31	1.39%	0.27%	-13.59%	112118	0.8173	20.93	7.29	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230629	7.2	7.29	7.15	7.21	0%	-0.14%	-14.78%	111363	0.8037	20.62	7.22	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230628	7.36	7.38	6.98	7.21	-2.57%	1.12%	-14.78%	150114	1.0703	28.99	7.13	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230627	7.3	7.45	7.29	7.4	0.14%	0.14%	-12.53%	99702	0.737	20.91	7.39	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230626	7.7	7.73	7.22	7.39	-4.52%	-0.27%	-12.65%	228300	1.6928	47.45	7.41	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230621	8.05	8.06	7.74	7.74	-3.97%	-1.65%	-8.51%	215415	1.6944	50.67	7.87	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230620	8.17	8.17	8.02	8.06	-1.1%	-0.37%	-4.73%	148255	1.1992	38.63	8.09	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230619	8.11	8.24	8.03	8.15	0.74%	0.12%	-3.66%	196527	1.5991	54.71	8.14	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230616	7.9	8.2	7.87	8.09	2.02%	0.12%	-4.37%	226834	1.8319	70.06	8.08	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230615	8.08	8.09	7.9	7.93	-1.86%	-0.38%	-6.26%	172116	1.3705	56.85	7.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230614	8.22	8.22	8.03	8.08	-1.7%	-0.37%	-4.49%	194967	1.5813	71.28	8.11	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230613	8.07	8.26	7.94	8.22	1.48%	0.74%	-2.84%	264917	2.1613	103.23	8.16	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230612	8.13	8.17	8.05	8.1	-1.22%	0%	-4.26%	206570	1.6722	86.91	8.1	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230609	8.16	8.38	8.1	8.2	1.86%	-0.61%	-3.07%	359271	2.9639	159.31	8.25	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230608	7.92	8.1	7.82	8.05	1.39%	0.63%	-4.85%	203828	1.6299	99.66	8	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230607	7.8	8	7.7	7.94	0%	0.38%	-6.15%	179808	1.4229	90.39	7.91	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230606	7.91	8.27	7.83	7.94	-0.25%	-1%	-6.15%	250453	2.0095	130.95	8.02	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230605	7.95	8.04	7.92	7.96	0.13%	-0.13%	-5.91%	115508	0.9206	59.22	7.97	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230602	7.9	7.95	7.87	7.95	0.38%	0.51%	-6.03%	143598	1.1363	74.35	7.91	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230601	7.99	8.04	7.87	7.92	-0.88%	-0.38%	-6.38%	202075	1.6055	130.32	7.95	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230531	7.79	7.99	7.79	7.99	2.7%	0.88%	-5.56%	231450	1.832	155.18	7.92	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230530	7.72	7.79	7.58	7.78	1.04%	1.17%	-8.04%	141728	1.0901	76.84	7.69	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230529	7.6	7.77	7.58	7.7	1.85%	0%	-8.98%	182561	1.4049	99.78	7.7	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230526	7.53	7.58	7.45	7.56	0.4%	0.4%	-10.64%	91704	0.6901	50.34	7.53	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230525	7.58	7.69	7.42	7.53	-1.31%	0.13%	-10.99%	129254	0.9721	68.78	7.52	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230524	7.6	7.68	7.5	7.63	-0.78%	0.53%	-9.81%	149871	1.1373	78.03	7.59	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230523	7.51	7.89	7.41	7.69	2.53%	0%	-9.1%	267408	2.0562	136.49	7.69	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230522	7.47	7.54	7.44	7.5	-0.53%	0.13%	-11.35%	73332	0.5492	38.07	7.49	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230519	7.59	7.62	7.5	7.54	-1.18%	0%	-10.87%	103078	0.7776	50.57	7.54	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230518	7.54	7.67	7.48	7.63	0.53%	0.39%	-9.81%	141997	1.0791	66	7.6	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230517	7.5	7.67	7.42	7.59	0.8%	0.13%	-10.28%	162141	1.229	70.31	7.58	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230516	7.58	7.61	7.37	7.53	-0.66%	1.07%	-10.99%	146583	1.0918	56.46	7.45	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230515	7.56	7.59	7.37	7.58	-0.13%	1.34%	-10.4%	129553	0.9686	44.52	7.48	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230510	7.83	7.9	7.7	7.82	-0.13%	0.26%	-7.57%	139696	1.0899	50.21	7.8	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230509	8.05	8.07	7.83	7.83	-3.21%	-1.14%	-7.45%	185642	1.471	54.34	7.92	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230508	8.12	8.18	7.98	8.09	-0.61%	0%	-4.37%	196887	1.5921	55.65	8.09	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230505	8.02	8.2	7.87	8.14	1.5%	1.12%	-3.78%	194686	1.5664	49.08	8.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230504	8.1	8.18	7.9	8.02	-1.23%	0.12%	-5.2%	165443	1.3248	40.52	8.01	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230428	7.87	8.27	7.85	8.12	3.97%	0.62%	-4.02%	239325	1.9304	54.85	8.07	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230427	8.06	8.2	7.81	7.81	-5.33%	-1.88%	-7.68%	304484	2.4244	65.47	7.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230426	8.79	8.79	8.13	8.25	-2.94%	-1.32%	-2.48%	362077	3.0272	78.66	8.36	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230425	9.01	9.09	8.38	8.5	-6.7%	-2.3%	0.47%	383920	3.3399	83.75	8.7	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230424	9.02	9.32	8.98	9.11	0.22%	0.11%	7.68%	264438	2.4072	60.24	9.1	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230421	9.15	9.61	9	9.09	-1.41%	-1.62%	7.45%	532400	4.9168	115.28	9.24	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230420	9.1	9.29	9	9.22	0.44%	0.55%	8.98%	320008	2.9358	69.72	9.17	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230419	8.95	9.62	8.92	9.18	2.34%	-0.76%	8.51%	537819	4.9741	110.65	9.25	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230418	9.12	9.16	8.81	8.97	-1.64%	0.11%	6.03%	265577	2.3794	47.2	8.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230417	9.62	9.63	9.02	9.12	-5.69%	-0.87%	7.8%	429525	3.952	64.95	9.2	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230414	9.4	9.71	9.37	9.67	1.36%	0.94%	14.3%	392260	3.7564	61.32	9.58	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230413	9.54	9.86	9.5	9.54	-2.55%	-1.45%	12.77%	406004	3.9289	65.64	9.68	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230412	9.57	9.88	9.56	9.79	2.09%	0.51%	15.72%	449496	4.3779	74.67	9.74	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230411	9.43	9.64	9.32	9.59	2.13%	0.95%	13.36%	369250	3.5069	59.66	9.5	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230410	9.78	9.81	9.3	9.39	-3.2%	-1.37%	10.99%	540909	5.149	87.27	9.52	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230407	9.62	9.84	9.45	9.7	0.94%	0.21%	14.66%	467387	4.5261	79.3	9.68	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230406	9.92	9.98	8.99	9.61	-3.51%	-0.41%	13.59%	570069	5.5036	100.4	9.65	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230404	10.02	10.24	9.94	9.96	-3.49%	-0.9%	17.73%	1025548	10.3093	198.7	10.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230403	9.67	10.32	9.35	10.32	10.02%	4.24%	21.99%	1288750	12.7646	295.82	9.9	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230331	8.86	9.38	8.77	9.38	5.87%	2.4%	10.87%	493309	4.5197	138.3	9.16	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230330	9.1	9.11	8.82	8.86	-2.53%	-1.01%	4.73%	257451	2.303	74.79	8.95	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230329	9.25	9.3	9.05	9.09	-1.84%	-0.66%	7.45%	257151	2.3533	77.62	9.15	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230328	9.2	9.38	8.96	9.26	0.43%	0.43%	9.46%	477206	4.3999	151.27	9.22	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230327	9.16	9.3	9.03	9.22	0.66%	0.44%	8.98%	370143	3.3977	128.55	9.18	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230324	9.04	9.18	8.96	9.16	1.55%	0.66%	8.27%	341187	3.1056	123.85	9.1	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230323	8.91	9.05	8.85	9.02	0.22%	0.67%	6.62%	257277	2.3064	106.1	8.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230322	8.72	9.03	8.67	9	3.21%	1.12%	6.38%	319110	2.8413	119.1	8.9	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230321	8.6	8.72	8.46	8.72	1.63%	0.93%	3.07%	171279	1.4792	62.96	8.64	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230320	8.76	8.9	8.57	8.58	-2.17%	-1.38%	1.42%	228029	1.9845	81.1	8.7	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230317	8.55	8.87	8.55	8.77	2.57%	0.11%	3.66%	272486	2.3875	96.61	8.76	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230316	8.65	8.76	8.51	8.55	-2.84%	-0.81%	1.06%	222938	1.9213	74.83	8.62	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230315	8.99	8.99	8.78	8.8	-0.9%	-0.79%	4.02%	163972	1.455	49	8.87	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230314	9.04	9.04	8.73	8.88	-2.2%	-0.22%	4.96%	210688	1.8749	55.49	8.9	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230313	8.77	9.08	8.71	9.08	2.25%	1.91%	7.33%	256675	2.2869	64.18	8.91	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230310	9.01	9.08	8.86	8.88	-2.09%	-0.89%	4.96%	202589	1.8143	51.1	8.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230309	9.2	9.2	8.94	9.07	-1.95%	0.22%	7.21%	260844	2.3613	65.8	9.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230308	9.01	9.29	9.01	9.25	2.78%	0.65%	9.34%	285012	2.6195	70.77	9.19	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230307	9.28	9.35	9	9	-3.02%	-1.32%	6.38%	286225	2.6115	62.49	9.12	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230306	9.44	9.44	9.24	9.28	-1.69%	-0.32%	9.69%	257346	2.396	47.34	9.31	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230303	9.5	9.57	9.25	9.44	-1.26%	0.21%	11.58%	368854	3.4741	68.56	9.42	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230302	9.47	9.7	9.43	9.56	0.63%	0.1%	13%	550727	5.2594	101.28	9.55	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230301	9.26	9.63	9.22	9.5	2.59%	0.21%	12.29%	581684	5.516	106.16	9.48	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230228	9.24	9.37	9.14	9.26	2.89%	-0.11%	9.46%	413948	3.8377	77.96	9.27	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230227	9.08	9.24	8.95	9	-1.32%	-0.55%	6.38%	240039	2.1719	44.89	9.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230224	9.15	9.25	9.04	9.12	-0.33%	-0.33%	7.8%	250498	2.2911	46.91	9.15	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230223	9.39	9.41	9.08	9.15	-2.56%	-0.44%	8.16%	376262	3.4572	68.81	9.19	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230222	9.34	9.54	9.14	9.39	-2.39%	0.97%	10.99%	785480	7.3059	141.74	9.3	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230221	8.93	9.8	8.92	9.62	7.97%	-0.31%	13.71%	1171402	11.3	219.38	9.65	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230220	8.66	8.94	8.66	8.91	2.65%	0.68%	5.32%	291034	2.5751	55.67	8.85	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230217	9.31	9.37	8.68	8.68	-7.07%	-2.47%	2.6%	526428	4.6863	91.21	8.9	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230216	9.53	9.79	9.15	9.34	-2.51%	-2.1%	10.4%	597995	5.7044	96.94	9.54	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230215	9.42	9.65	9.37	9.58	1.59%	0.52%	13.24%	312203	2.9743	50.29	9.53	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230214	9.56	9.68	9.41	9.43	-1.36%	-0.84%	11.47%	310948	2.9584	47.2	9.51	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230213	9.45	9.63	9.43	9.56	0.42%	0.21%	13%	258068	2.4619	36.82	9.54	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230210	9.67	9.79	9.49	9.52	-2.46%	-0.83%	12.53%	366946	3.5239	47.3	9.6	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230209	9.4	9.78	9.36	9.76	2.63%	1.56%	15.37%	472503	4.5397	56.41	9.61	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230208	10.02	10.02	9.48	9.51	-5.28%	-1.55%	12.41%	705204	6.8103	81.18	9.66	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230207	10.21	10.26	9.93	10.04	-1.76%	0.1%	18.68%	499984	5.017	58.56	10.03	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230206	10.1	10.34	10.01	10.22	-1.64%	0.49%	20.8%	734005	7.4653	78.28	10.17	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230203	9.82	10.8	9.75	10.39	4.95%	0.87%	22.81%	1189720	12.2517	133.21	10.3	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230202	9.96	10.3	9.87	9.9	-1.79%	-1.3%	17.02%	605677	6.0748	72.54	10.03	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230201	9.81	10.08	9.79	10.08	2.65%	1.51%	19.15%	623341	6.1868	73.84	9.93	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230131	10.01	10.16	9.81	9.82	-3.54%	-1.11%	16.08%	711974	7.0709	83.84	9.93	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230130	10.18	10.47	9.97	10.18	2.11%	-0.59%	20.33%	970779	9.9368	117.27	10.24	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230120	9.67	10.36	9.67	9.97	2.05%	-0.99%	17.85%	932031	9.3819	112.86	10.07	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230119	9.64	9.98	9.62	9.77	1.03%	-0.61%	15.48%	838870	8.2499	100.41	9.83	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230118	9.7	9.85	9.4	9.67	-1.33%	0.1%	14.3%	945464	9.133	101.78	9.66	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230117	10.35	10.43	9.75	9.8	-0.91%	-2.29%	15.84%	1586149	15.9133	160.23	10.03	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230116	9.09	9.89	9.09	9.89	10.01%	2.38%	16.9%	427700	4.1312	45.22	9.66	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230113	9.06	9.15	8.82	8.99	-0.55%	0.22%	6.26%	437810	3.9273	41.49	8.97	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230112	9.32	9.39	8.97	9.04	-2.48%	-0.99%	6.86%	627559	5.731	61.05	9.13	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230111	9.51	9.57	9.15	9.27	-3.74%	-0.64%	9.57%	749117	6.9908	76.71	9.33	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230110	9.46	9.81	9.45	9.63	-0.1%	0%	13.83%	763212	7.3518	84.19	9.63	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230109	9.4	9.83	9.33	9.64	1.05%	0.94%	13.95%	864135	8.2541	98.53	9.55	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230106	9.41	10.06	9.36	9.54	-1.45%	-1.34%	12.77%	1183998	11.4471	141.82	9.67	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230105	9.33	9.82	9.13	9.68	2.22%	2.65%	14.42%	1301035	12.2658	171.43	9.43	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230104	9.62	10.17	9.45	9.47	2.16%	-2.37%	11.94%	1921384	18.6281	304.96	9.7	0%	8.51	0%	8.46	0%	8.46	0%	0%
20230103	8.41	9.27	8.3	9.27	9.96%	4.51%	9.57%	880914	7.8178	174.1	8.87	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221230	7.92	8.68	7.9	8.43	6.44%	0.96%	-0.35%	866609	7.2372	193.04	8.35	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221229	7.77	8.17	7.76	7.92	1.41%	-1.12%	-6.38%	411578	3.295	90.52	8.01	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221228	8.1	8.18	7.76	7.81	-4.52%	-1.64%	-7.68%	420563	3.34	84.59	7.94	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221227	8.3	8.35	8.02	8.18	-1.92%	0.37%	-3.31%	397708	3.2398	77.55	8.15	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221226	8.23	8.37	8.13	8.34	0.97%	0.72%	-1.42%	475220	3.9337	93.16	8.28	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221223	7.9	8.44	7.88	8.26	4.42%	0.49%	-2.36%	696703	5.7285	137.46	8.22	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221222	8.03	8.15	7.84	7.91	-1%	-1.25%	-6.5%	342889	2.7456	69.67	8.01	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221221	7.99	8.18	7.89	7.99	-0.87%	-0.25%	-5.56%	268947	2.1556	50.6	8.01	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221220	8.24	8.28	7.87	8.06	-0.86%	0.12%	-4.73%	316059	2.5458	55.29	8.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221219	8.18	8.24	8.04	8.13	0.37%	-0.25%	-3.9%	330922	2.6955	54.86	8.15	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221216	8.31	8.35	8.08	8.1	-4.59%	-0.74%	-4.26%	515410	4.2075	79.3	8.16	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221215	8.28	8.75	8.17	8.49	0.95%	-0.24%	0.35%	714361	6.0767	103.07	8.51	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221214	8.16	8.55	8.15	8.41	3.32%	0.36%	-0.59%	686799	5.7581	87.58	8.38	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221213	8.37	8.41	8.12	8.14	-3.1%	-0.97%	-3.78%	448501	3.6854	53.1	8.22	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221212	8.35	8.51	8.29	8.4	0.6%	-0.12%	-0.71%	416883	3.5049	48.04	8.41	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221209	8.32	8.43	8.22	8.35	0.48%	0.24%	-1.3%	413754	3.4464	45.54	8.33	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221208	8.66	8.68	8.27	8.31	-4.04%	-1.31%	-1.77%	701113	5.9018	71.8	8.42	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221207	8.91	8.96	8.65	8.66	-3.46%	-1.14%	2.36%	614357	5.3835	60.44	8.76	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221206	8.94	9.05	8.75	8.97	-0.11%	0.67%	6.03%	607226	5.4076	56.07	8.91	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221205	9.08	9.17	8.92	8.98	-2.29%	-0.11%	6.15%	737218	6.6296	57.13	8.99	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221202	9.21	9.68	9.16	9.19	-3.16%	-1.82%	8.63%	1066584	9.9863	72.66	9.36	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221201	8.92	9.7	8.86	9.49	6.03%	2.59%	12.17%	1571313	14.5365	92.75	9.25	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221130	8.76	9.04	8.6	8.95	1.24%	1.94%	5.79%	876106	7.695	47.71	8.78	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221129	8.75	8.95	8.65	8.84	0.34%	0.23%	4.49%	802821	7.0817	40.76	8.82	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221128	8.61	8.87	8.6	8.81	1.15%	0.34%	4.14%	689837	6.0542	32.49	8.78	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221125	9.1	9.28	8.71	8.71	-5.22%	-2.57%	2.96%	1101478	9.8471	48.83	8.94	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221124	9.14	9.57	8.97	9.19	-4.17%	0%	8.63%	1391761	12.7875	60.22	9.19	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221123	10.14	10.22	9.59	9.59	-9.95%	-1.94%	13.36%	1306292	12.7716	60.24	9.78	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221122	11.8	12	10.65	10.65	-9.97%	-5.59%	25.89%	2219472	25.0402	117.87	11.28	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221121	10.81	11.83	10.23	11.83	10.05%	4.78%	39.83%	2472845	27.9124	142.37	11.29	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221118	11.15	11.78	10.73	10.75	0.37%	-4.27%	27.07%	2604724	29.2589	165.55	11.23	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221117	9.93	10.71	9.2	10.71	9.96%	5.83%	26.6%	1885087	19.0761	126.91	10.12	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221116	9.65	10.72	9.5	9.74	-1.62%	-4.23%	15.13%	1996126	20.3006	150.31	10.17	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221115	9.2	10.16	9.09	9.9	1.43%	3.66%	17.02%	2063178	19.7084	164.14	9.55	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221114	9.5	10.15	8.95	9.76	5.74%	1.46%	15.37%	2223901	21.3938	204.84	9.62	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221111	11.28	11.28	9.23	9.23	-9.95%	-7.14%	9.1%	2043379	20.3119	230.5	9.94	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221110	9.37	10.25	9.37	10.25	9.98%	2.91%	21.16%	1202629	11.984	167.27	9.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221109	9.32	9.32	8.87	9.32	10.04%	1.08%	10.17%	1445230	13.3268	207.79	9.22	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221108	7.66	8.47	7.45	8.47	10%	5.35%	0.12%	1095743	8.8121	156.05	8.04	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221107	6.99	7.7	6.92	7.7	10%	1.85%	-8.98%	1150982	8.6959	171.22	7.56	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221104	6.96	7.11	6.81	7	-0.85%	0.57%	-17.26%	391256	2.7247	58.83	6.96	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221103	7.1	7.19	6.86	7.06	-3.95%	0.86%	-16.55%	547538	3.8349	74.72	7	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221102	7.18	7.58	7.03	7.35	3.09%	0.82%	-13.12%	680332	4.9596	96.77	7.29	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221101	7.04	7.22	6.91	7.13	-0.28%	1.13%	-15.72%	579698	4.0856	83.6	7.05	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221031	7.05	7.27	6.84	7.15	5.93%	0.99%	-15.48%	713840	5.0535	105.35	7.08	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221028	6.78	7.06	6.69	6.75	-1.6%	-1.6%	-20.21%	570374	3.9125	81.87	6.86	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221027	6.64	6.97	6.63	6.86	2.85%	0.15%	-18.91%	721292	4.9375	101.23	6.85	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221026	6.27	6.86	6.27	6.67	6.89%	0.15%	-21.16%	804971	5.3582	105.24	6.66	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221025	6.45	6.55	6.17	6.24	-5.45%	-0.95%	-26.24%	440740	2.7764	55.21	6.3	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221024	6.65	6.88	6.45	6.6	-3.93%	-0.9%	-21.99%	624333	4.1583	82.82	6.66	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221021	7.7	7.91	6.78	6.87	-7.04%	-4.72%	-18.79%	1101335	7.9416	162.97	7.21	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221020	6.71	7.39	6.57	7.39	9.97%	4.38%	-12.65%	499432	3.534	85.43	7.08	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221019	6.55	6.77	6.4	6.72	0.6%	1.82%	-20.57%	451284	2.9774	78.23	6.6	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221018	6.72	6.75	6.53	6.68	-1.62%	0.6%	-21.04%	475582	3.1596	88.9	6.64	0%	8.51	0%	8.46	0%	8.46	0%	0%
20221017	6.52	7.17	6.51	6.79	1.49%	-0.59%	-19.74%	719042	4.9084	149.62	6.83	0%	8.51	0%	8.46	0%	8.46	0%	0%
20220721	6.23	6.28	6.15	6.17	-0.96%	-0.8%	-27.07%	107082	0.6661	88.06	6.22	-27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220720	6.19	6.24	6.12	6.23	0.65%	0.32%	-26.36%	133335	0.8275	109.4	6.21	-27.11%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220719	6.07	6.19	5.99	6.19	2.65%	0.98%	-26.83%	157759	0.9663	127.75	6.13	-28.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220718	5.8	6.03	5.8	6.03	4.69%	1.17%	-28.72%	139730	0.8322	110.02	5.96	-30.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220715	5.95	5.96	5.76	5.76	-3.52%	-1.03%	-31.91%	117263	0.683	90.3	5.82	-31.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220714	5.97	6.04	5.93	5.97	-0.83%	-0.17%	-29.43%	86749	0.5186	68.56	5.98	-29.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220713	5.9	6.03	5.89	6.02	2.03%	0.67%	-28.84%	95734	0.5729	75.74	5.98	-29.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220712	5.94	6	5.89	5.9	-1.5%	-0.67%	-30.26%	89631	0.5321	70.35	5.94	-30.28%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220711	6.07	6.07	5.92	5.99	-1.32%	0.34%	-29.2%	115685	0.6903	91.26	5.97	-29.93%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220708	6.05	6.18	6.03	6.07	-0.49%	-0.33%	-28.25%	159218	0.9699	128.23	6.09	-28.52%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220707	6.23	6.32	6.06	6.1	-0.81%	-0.65%	-27.9%	185632	1.1391	150.6	6.14	-27.93%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220706	6.22	6.24	6.02	6.15	-0.97%	0.33%	-27.3%	228021	1.3967	184.65	6.13	-28.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220705	6.36	6.36	6.08	6.21	-3.87%	-0.16%	-26.6%	489345	3.043	402.31	6.22	-27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220704	6.46	6.46	6.29	6.46	10.05%	0%	-23.64%	276415	1.7848	235.96	6.46	-24.18%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220701	5.9	5.96	5.84	5.87	-0.68%	-0.34%	-30.61%	74605	0.4397	58.13	5.89	-30.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220630	5.92	5.95	5.87	5.91	0.51%	-0.17%	-30.14%	94789	0.5607	74.13	5.92	-30.52%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220629	5.96	6.07	5.86	5.88	-1.51%	-1.34%	-30.5%	133488	0.795	105.1	5.96	-30.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220628	5.81	5.98	5.75	5.97	2.75%	1.19%	-29.43%	150755	0.8895	117.6	5.9	-30.75%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220627	5.91	5.96	5.79	5.81	-1.36%	-0.85%	-31.32%	156997	0.9194	121.55	5.86	-31.22%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220624	5.87	6.18	5.86	5.89	0.51%	-1.67%	-30.38%	303413	1.8174	240.27	5.99	-29.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220623	5.62	5.87	5.59	5.86	4.27%	1.74%	-30.73%	156486	0.9007	119.08	5.76	-32.39%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220622	5.83	5.84	5.62	5.62	-2.6%	-1.06%	-33.57%	89665	0.5095	67.36	5.68	-33.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220621	5.79	5.82	5.65	5.77	0.35%	0.35%	-31.8%	103630	0.5963	78.83	5.75	-32.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220620	5.79	5.79	5.67	5.75	0.88%	0.17%	-32.03%	88478	0.5075	67.1	5.74	-32.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220617	5.69	5.75	5.58	5.7	-0.52%	0.53%	-32.62%	84202	0.4776	63.14	5.67	-33.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220616	5.74	5.81	5.7	5.73	0.17%	-0.52%	-32.27%	108170	0.6234	82.42	5.76	-32.39%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220615	5.72	5.83	5.71	5.72	-0.35%	-1.04%	-32.39%	139738	0.8075	106.76	5.78	-32.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220614	5.69	5.74	5.52	5.74	-0.17%	1.95%	-32.15%	87414	0.4918	65.02	5.63	-33.92%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220613	5.71	5.79	5.69	5.75	-0.35%	0.17%	-32.03%	73434	0.4216	55.74	5.74	-32.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220610	5.69	5.81	5.69	5.77	0.87%	0.17%	-31.8%	56261	0.324	42.84	5.76	-32.39%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220609	5.94	5.94	5.71	5.72	-3.21%	-1.04%	-32.39%	97908	0.566	74.83	5.78	-32.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220608	5.86	6	5.78	5.91	-0.17%	0%	-30.14%	97353	0.5756	76.1	5.91	-30.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220607	5.94	5.96	5.84	5.92	0%	0.51%	-30.02%	87990	0.5179	68.47	5.89	-30.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220606	5.84	5.97	5.82	5.92	1.37%	0.17%	-30.02%	111749	0.6608	87.36	5.91	-30.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220602	5.86	5.86	5.74	5.84	0.52%	0.69%	-30.97%	71343	0.4136	54.68	5.8	-31.92%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220601	5.77	5.87	5.75	5.81	0.52%	0%	-31.32%	100913	0.5865	77.54	5.81	-31.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220531	5.73	5.78	5.64	5.78	1.05%	0.87%	-31.68%	108287	0.6201	81.98	5.73	-32.75%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220530	5.7	5.82	5.68	5.73	-2.72%	0.35%	-32.27%	179322	1.0246	135.46	5.71	-32.98%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220527	5.65	6.06	5.63	5.89	4.25%	0.68%	-30.38%	248292	1.453	192.1	5.85	-31.34%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220526	5.58	5.69	5.47	5.65	0.89%	1.07%	-33.22%	88884	0.4968	65.68	5.59	-34.39%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220525	5.46	5.61	5.46	5.6	3.7%	0.72%	-33.81%	99044	0.5504	72.77	5.56	-34.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220524	5.76	5.8	5.4	5.4	-6.41%	-3.23%	-36.17%	117633	0.6565	86.79	5.58	-34.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220523	5.6	5.79	5.6	5.77	3.04%	1.23%	-31.8%	119328	0.6802	89.93	5.7	-33.1%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220520	5.54	5.63	5.51	5.6	1.08%	0.54%	-33.81%	83540	0.4657	61.57	5.57	-34.62%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220519	5.46	5.54	5.43	5.54	0.73%	0.91%	-34.52%	66624	0.3658	48.36	5.49	-35.56%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220518	5.5	5.69	5.48	5.5	1.29%	-1.43%	-34.99%	129475	0.7225	95.52	5.58	-34.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220517	5.5	5.54	5.38	5.43	-0.91%	0.18%	-35.82%	58321	0.3162	41.8	5.42	-36.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220516	5.57	5.58	5.44	5.48	-0.54%	-0.36%	-35.22%	67790	0.3727	49.27	5.5	-35.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220513	5.51	5.55	5.42	5.51	0.36%	0.55%	-34.87%	78391	0.4299	56.84	5.48	-35.68%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220512	5.42	5.58	5.42	5.49	0.37%	-0.18%	-35.11%	83315	0.4582	60.58	5.5	-35.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220511	5.52	5.66	5.46	5.47	-1.62%	-1.97%	-35.34%	118155	0.6589	87.11	5.58	-34.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220510	5.41	5.6	5.36	5.56	1.83%	1.09%	-34.28%	114140	0.6274	82.95	5.5	-35.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220509	5.4	5.58	5.38	5.46	0.37%	-0.55%	-35.46%	136849	0.7515	99.35	5.49	-35.56%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220506	5.16	5.55	5.11	5.44	3.42%	0.93%	-35.7%	176324	0.95	125.6	5.39	-36.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220505	5.28	5.37	5.2	5.26	-0.38%	-0.57%	-37.83%	86471	0.4576	60.5	5.29	-37.91%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220429	5.09	5.28	5.09	5.28	4.97%	1.34%	-37.59%	99648	0.5188	68.59	5.21	-38.85%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220428	5.15	5.2	4.98	5.03	-3.27%	-0.98%	-40.54%	90598	0.4599	60.8	5.08	-40.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220427	4.91	5.21	4.82	5.2	5.26%	3.59%	-38.53%	123661	0.621	82.1	5.02	-41.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220426	5.12	5.2	4.94	4.94	-3.14%	-2.76%	-41.61%	122798	0.6241	82.51	5.08	-40.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220425	5.6	5.62	5.1	5.1	-9.89%	-3.95%	-39.72%	182671	0.9694	128.16	5.31	-37.68%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220422	5.88	5.91	5.65	5.66	-5.19%	-1.91%	-33.1%	186820	1.0788	142.62	5.77	-32.28%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220421	6.26	6.31	5.97	5.97	-8.72%	-2.61%	-29.43%	309952	1.8992	251.09	6.13	-28.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220420	7	7.2	6.52	6.54	-2.1%	-4.94%	-22.7%	488851	3.3612	444.37	6.88	-19.25%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220419	6.21	6.85	6.16	6.68	7.22%	3.73%	-21.04%	413862	2.6652	352.36	6.44	-24.41%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220418	6.03	6.33	5.84	6.23	3.32%	1.96%	-26.36%	217097	1.327	175.44	6.11	-28.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220415	6.21	6.21	5.98	6.03	-3.52%	-0.66%	-28.72%	124458	0.7555	99.88	6.07	-28.76%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220414	6.26	6.35	6.23	6.25	0.32%	-0.48%	-26.12%	73641	0.4626	61.16	6.28	-26.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220413	6.35	6.37	6.22	6.23	-2.81%	-0.64%	-26.36%	94341	0.5918	78.24	6.27	-26.41%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220412	6.32	6.42	6.22	6.41	1.75%	1.58%	-24.23%	112909	0.7129	94.25	6.31	-25.94%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220411	6.59	6.63	6.23	6.3	-4.83%	-1.56%	-25.53%	146639	0.939	124.14	6.4	-24.88%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220408	6.76	6.78	6.53	6.62	-1.19%	0%	-21.75%	110379	0.731	96.64	6.62	-22.3%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220401	7.21	7.28	6.91	7.02	-4.1%	-0.14%	-17.02%	265644	1.8684	247.02	7.03	-17.49%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220331	7.15	7.39	7.11	7.32	2.38%	0.69%	-13.48%	267574	1.9454	257.2	7.27	-14.67%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220330	7.19	7.22	7.04	7.15	0.28%	0.42%	-15.48%	143065	1.0193	134.76	7.12	-16.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220329	7.27	7.35	7.1	7.13	-1.93%	-0.97%	-15.72%	173806	1.2518	165.5	7.2	-15.49%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220328	7.23	7.42	7.2	7.27	-0.82%	-0.68%	-14.07%	196307	1.4367	189.94	7.32	-14.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220325	7.33	7.4	7.23	7.33	0.55%	0.14%	-13.36%	187132	1.37	181.12	7.32	-14.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220324	7.56	7.62	7.28	7.29	-4.46%	-1.62%	-13.83%	304744	2.2594	298.71	7.41	-13.03%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220323	7.8	7.92	7.59	7.63	-1.55%	-1.29%	-9.81%	308273	2.3829	315.04	7.73	-9.27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220322	8.03	8.04	7.72	7.75	-4.56%	-0.9%	-8.39%	423924	3.3142	438.16	7.82	-8.22%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220321	8	8.18	7.73	8.12	0.5%	2.01%	-4.02%	558422	4.4425	587.33	7.96	-6.57%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220318	8.24	8.37	7.96	8.08	-2.42%	-0.62%	-4.49%	673470	5.4776	724.18	8.13	-4.58%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220317	8.83	9.03	8.25	8.28	0.12%	-3.16%	-2.13%	1078895	9.2252	1219.64	8.55	0.35%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220316	7.82	8.27	7.69	8.27	9.97%	2.35%	-2.25%	349983	2.8296	374.09	8.08	-5.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220315	7.87	8.25	7.52	7.52	-6.93%	-5.29%	-11.11%	622623	4.9456	653.84	7.94	-6.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220311	7.17	8.35	7.16	7.94	-0.13%	2.98%	-6.15%	815799	6.2877	831.28	7.71	-9.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220310	8.3	8.8	7.84	7.95	-2.45%	-5.13%	-6.03%	989923	8.3	1097.32	8.38	-1.64%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220309	7.51	8.15	7.2	8.15	9.99%	5.71%	-3.66%	781697	6.0302	797.23	7.71	-9.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220308	7.16	8.01	7.12	7.41	1.79%	-3.14%	-12.41%	775545	5.9362	784.81	7.65	-10.21%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220307	7.5	7.5	7.14	7.28	-3.19%	0%	-13.95%	540386	3.9358	520.34	7.28	-14.55%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220304	6.88	7.52	6.77	7.52	9.94%	3.01%	-11.11%	373511	2.7281	360.67	7.3	-14.32%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220303	6.81	6.85	6.75	6.84	0.44%	0.59%	-19.15%	78651	0.5347	70.69	6.8	-20.19%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220302	6.65	6.88	6.62	6.81	1.79%	0.15%	-19.5%	97296	0.6612	87.42	6.8	-20.19%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220301	6.56	6.69	6.5	6.69	1.98%	1.06%	-20.92%	84368	0.5582	73.8	6.62	-22.3%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220228	6.6	6.71	6.45	6.56	-0.3%	0.15%	-22.46%	79284	0.5194	68.67	6.55	-23.12%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220225	6.64	6.74	6.57	6.58	0%	-1.2%	-22.22%	91707	0.6106	80.73	6.66	-21.83%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220224	6.9	6.92	6.42	6.58	-5.32%	-1.5%	-22.22%	170563	1.1386	150.53	6.68	-21.6%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220223	6.9	6.99	6.82	6.95	1.02%	0.72%	-17.85%	99374	0.6856	90.64	6.9	-19.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220222	7	7.03	6.8	6.88	-2.13%	-0.29%	-18.68%	119755	0.8266	109.28	6.9	-19.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220221	6.74	7.08	6.73	7.03	4.15%	0.57%	-16.9%	188710	1.3195	174.45	6.99	-17.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220218	6.64	6.75	6.6	6.75	2.12%	0.6%	-20.21%	105666	0.7095	93.8	6.71	-21.24%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220217	6.62	6.73	6.57	6.61	-0.6%	-0.45%	-21.87%	105506	0.7008	92.65	6.64	-22.07%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220216	6.75	6.79	6.61	6.65	0.3%	-0.3%	-21.39%	84629	0.5644	74.62	6.67	-21.71%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220215	6.65	6.72	6.55	6.63	-0.15%	0.15%	-21.63%	78595	0.5205	68.81	6.62	-22.3%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220214	6.6	6.7	6.52	6.64	-0.45%	0.15%	-21.51%	86241	0.5717	75.58	6.63	-22.18%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220211	6.68	6.77	6.6	6.67	-0.45%	0%	-21.16%	115883	0.7734	102.25	6.67	-21.71%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220210	6.85	6.85	6.65	6.7	-2.19%	-0.15%	-20.8%	150451	1.0093	133.44	6.71	-21.24%	8.51	0%	8.46	0%	8.46	0%	0.06%
20220209	6.38	6.96	6.38	6.85	7.54%	1.18%	-19.03%	239446	1.6206	214.25	6.77	-20.54%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211203	7.19	7.3	7.08	7.12	-0.42%	-0.56%	-15.84%	89315	0.6391	84.49	7.16	-15.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211202	7.34	7.4	7.11	7.15	-2.85%	-0.83%	-15.48%	132849	0.9578	126.63	7.21	-15.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211201	7.35	7.43	7.32	7.36	0.14%	-0.27%	-13%	86554	0.6386	84.43	7.38	-13.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211130	7.38	7.47	7.3	7.35	-0.81%	-0.54%	-13.12%	131203	0.9693	128.15	7.39	-13.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211129	7.32	7.57	7.29	7.41	-0.27%	-0.13%	-12.41%	187590	1.3928	184.14	7.42	-12.91%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211126	7.6	7.6	7.2	7.43	-2.49%	0.81%	-12.17%	308185	2.2713	300.28	7.37	-13.5%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211125	7.99	8.02	7.58	7.62	-3.91%	-1.93%	-9.93%	271502	2.1091	278.84	7.77	-8.8%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211124	7.75	8.04	7.63	7.93	2.32%	-0.13%	-6.26%	272368	2.1613	285.74	7.94	-6.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211123	7.45	7.91	7.33	7.75	4.59%	0.91%	-8.39%	344620	2.6456	349.77	7.68	-9.86%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211122	7.28	7.42	7.21	7.41	1.79%	0.82%	-12.41%	192439	1.4138	186.91	7.35	-13.73%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211119	7.45	7.5	7.26	7.28	-2.54%	-0.55%	-13.95%	244867	1.7934	237.1	7.32	-14.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211118	7.51	7.66	7.34	7.47	-0.53%	0%	-11.7%	425920	3.1831	420.83	7.47	-12.32%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211117	6.79	7.51	6.73	7.51	9.96%	3.16%	-11.23%	439983	3.2021	423.34	7.28	-14.55%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211116	6.91	7.4	6.78	6.83	-2.29%	-3.39%	-19.27%	466401	3.2979	436.01	7.07	-17.02%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211115	6.45	7.12	6.44	6.99	8.04%	1.9%	-17.38%	389860	2.6751	353.67	6.86	-19.48%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211112	6.3	6.53	6.3	6.47	2.54%	0.15%	-23.52%	136190	0.8803	116.38	6.46	-24.18%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211111	6.22	6.36	6.2	6.31	1.61%	-0.16%	-25.41%	85778	0.5418	71.63	6.32	-25.82%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211110	6.14	6.25	6.1	6.21	0.65%	0%	-26.6%	51095	0.3174	41.96	6.21	-27.11%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211109	6.08	6.19	6.08	6.17	1.48%	0.33%	-27.07%	44115	0.2714	35.88	6.15	-27.82%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211108	6.11	6.11	6.01	6.08	-0.16%	0.33%	-28.13%	35508	0.2153	28.46	6.06	-28.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211105	5.96	6.12	5.93	6.09	2.18%	0.33%	-28.01%	71015	0.4309	56.97	6.07	-28.76%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211104	5.95	5.99	5.92	5.96	0.17%	0%	-29.55%	32820	0.1955	25.85	5.96	-30.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211103	5.9	5.99	5.87	5.95	0.85%	0.34%	-29.67%	38474	0.2282	30.17	5.93	-30.4%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211102	5.9	5.98	5.78	5.9	0%	0.34%	-30.26%	46554	0.2737	36.19	5.88	-30.99%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211101	5.7	5.9	5.66	5.9	3.51%	1.37%	-30.26%	38591	0.2245	29.68	5.82	-31.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211029	5.55	5.71	5.53	5.7	3.07%	1.24%	-32.62%	27849	0.1567	20.72	5.63	-33.92%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211028	5.54	5.61	5.53	5.53	-0.18%	-0.54%	-34.63%	18302	0.1018	13.46	5.56	-34.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211027	5.73	5.75	5.51	5.54	-3.15%	-0.72%	-34.52%	43298	0.2418	31.97	5.58	-34.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211026	5.78	5.79	5.7	5.72	-0.87%	0%	-32.39%	20861	0.1194	15.79	5.72	-32.86%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211025	5.79	5.8	5.73	5.77	-0.35%	0.35%	-31.8%	17960	0.1033	13.66	5.75	-32.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211022	5.78	5.82	5.76	5.79	0.17%	0.17%	-31.56%	17205	0.0995	13.15	5.78	-32.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211021	5.85	5.87	5.78	5.78	-1.7%	-0.52%	-31.68%	32990	0.1916	25.33	5.81	-31.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211020	5.95	5.98	5.87	5.88	0.17%	-0.51%	-30.5%	29251	0.1728	22.85	5.91	-30.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211019	5.88	5.91	5.87	5.87	0%	-0.34%	-30.61%	17416	0.1025	13.55	5.89	-30.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211018	5.94	5.94	5.8	5.87	-0.51%	0.34%	-30.61%	35121	0.2055	27.17	5.85	-31.34%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211015	5.9	6.03	5.87	5.9	0%	-0.84%	-30.26%	40198	0.2392	31.62	5.95	-30.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211014	5.89	5.93	5.85	5.9	0.17%	0%	-30.26%	20381	0.1202	15.89	5.9	-30.75%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211013	5.88	5.92	5.85	5.89	0%	0%	-30.38%	21109	0.1243	16.43	5.89	-30.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211012	5.93	5.94	5.84	5.89	-0.67%	0.17%	-30.38%	26326	0.1548	20.47	5.88	-30.99%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211011	5.94	5.98	5.87	5.93	0.34%	0.34%	-29.91%	26612	0.1574	20.81	5.91	-30.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20211008	5.82	5.95	5.82	5.91	1.9%	0.34%	-30.14%	42611	0.2511	33.2	5.89	-30.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210930	5.75	5.8	5.71	5.8	1.93%	0.52%	-31.44%	20738	0.1196	15.81	5.77	-32.28%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210929	5.84	5.84	5.67	5.69	-3.07%	-0.7%	-32.74%	55842	0.3202	42.33	5.73	-32.75%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210928	5.86	5.9	5.8	5.87	0.17%	0.51%	-30.61%	39922	0.2332	30.83	5.84	-31.46%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210927	6.18	6.2	5.84	5.86	-4.25%	-1.68%	-30.73%	119806	0.7142	94.42	5.96	-30.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210924	6.28	6.35	6.1	6.12	-2.86%	-1.61%	-27.66%	70908	0.4412	58.33	6.22	-27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210923	6.24	6.31	6.2	6.3	1.29%	0.32%	-25.53%	49971	0.3137	41.47	6.28	-26.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210922	6.17	6.24	6.13	6.22	0.32%	0.65%	-26.48%	39139	0.2418	31.97	6.18	-27.46%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210917	6.3	6.31	6.12	6.2	-1.74%	0%	-26.71%	78597	0.4871	64.4	6.2	-27.23%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210916	6.42	6.48	6.27	6.31	-1.1%	-1.1%	-25.41%	101533	0.648	85.67	6.38	-25.12%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210915	6.23	6.42	6.22	6.38	2.08%	0.47%	-24.59%	84412	0.5362	70.89	6.35	-25.47%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210914	6.3	6.45	6.24	6.25	-1.11%	-1.57%	-26.12%	102122	0.6488	85.78	6.35	-25.47%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210913	6.26	6.33	6.22	6.32	0.96%	0.32%	-25.3%	48853	0.3078	40.69	6.3	-26.06%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210910	6.34	6.37	6.23	6.26	-1.57%	-0.48%	-26%	71890	0.4522	59.78	6.29	-26.17%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210909	6.33	6.37	6.28	6.36	0.16%	0.47%	-24.82%	67614	0.4283	56.62	6.33	-25.7%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210908	6.25	6.37	6.23	6.35	1.6%	0.79%	-24.94%	98141	0.6185	81.77	6.3	-26.06%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210907	6.22	6.28	6.18	6.25	0.16%	0.32%	-26.12%	62267	0.3879	51.28	6.23	-26.88%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210906	6.16	6.25	6.15	6.24	0.65%	0.32%	-26.24%	59324	0.3687	48.74	6.22	-27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210729	5.89	5.99	5.86	5.9	0.85%	-0.34%	-30.26%	57853	0.3424	45.27	5.92	-30.52%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210728	6.13	6.21	5.83	5.85	-4.88%	-1.35%	-30.85%	84570	0.5018	66.34	5.93	-30.4%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210727	6.19	6.3	6.14	6.15	-0.65%	-1.13%	-27.3%	70682	0.4394	58.09	6.22	-27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210726	6.36	6.4	6.1	6.19	-2.52%	-0.48%	-26.83%	84652	0.5265	69.61	6.22	-27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210723	6.52	6.52	6.33	6.35	-2.61%	-0.94%	-24.94%	79572	0.51	67.43	6.41	-24.77%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210722	6.39	6.6	6.37	6.52	2.03%	0.15%	-22.93%	109624	0.7136	94.34	6.51	-23.59%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210721	6.28	6.5	6.28	6.39	1.11%	-0.47%	-24.47%	95846	0.6151	81.32	6.42	-24.65%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210720	6.26	6.34	6.19	6.32	-0.32%	1.12%	-25.3%	48797	0.3052	40.35	6.25	-26.64%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210719	6.26	6.35	6.16	6.34	1.44%	0.96%	-25.06%	74087	0.4655	61.54	6.28	-26.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210716	6.36	6.43	6.23	6.25	-1.11%	-0.95%	-26.12%	78555	0.4955	65.51	6.31	-25.94%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210715	6.43	6.47	6.25	6.32	-2.47%	0%	-25.3%	98029	0.6198	81.94	6.32	-25.82%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210714	6.57	6.62	6.45	6.48	-2.26%	-0.31%	-23.4%	110692	0.7194	95.11	6.5	-23.71%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210713	6.66	6.79	6.58	6.63	1.07%	-0.75%	-21.63%	184496	1.2328	162.98	6.68	-21.6%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210712	6.34	6.6	6.34	6.56	4.13%	1.08%	-22.46%	147442	0.9563	126.43	6.49	-23.83%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210709	6.18	6.32	6.14	6.3	1.61%	1.12%	-25.53%	72512	0.452	59.76	6.23	-26.88%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210708	6.26	6.27	6.12	6.2	-1.12%	0.16%	-26.71%	88701	0.5491	72.59	6.19	-27.35%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210707	6.27	6.31	6.21	6.27	-0.79%	0.16%	-25.89%	54547	0.3413	45.12	6.26	-26.53%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210706	6.28	6.38	6.22	6.32	0.48%	0.32%	-25.3%	71526	0.4509	59.61	6.3	-26.06%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210705	6.22	6.42	6.22	6.29	1.78%	-0.32%	-25.65%	76414	0.4824	63.78	6.31	-25.94%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210702	6.17	6.23	6.08	6.18	0%	0.32%	-26.95%	76463	0.4707	62.23	6.16	-27.7%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210701	6.42	6.42	6.17	6.18	-3.89%	-1.44%	-26.95%	105703	0.6632	87.68	6.27	-26.41%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210630	6.46	6.58	6.37	6.43	-0.62%	-0.46%	-24%	112140	0.7242	95.74	6.46	-24.18%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210629	6.76	6.8	6.46	6.47	-4.29%	-1.82%	-23.52%	132757	0.8752	115.71	6.59	-22.65%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210628	6.71	6.83	6.71	6.76	0.3%	-0.29%	-20.09%	79671	0.5401	71.4	6.78	-20.42%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210625	6.65	6.77	6.6	6.74	1.35%	0.45%	-20.33%	95719	0.6419	84.86	6.71	-21.24%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210624	6.83	6.85	6.63	6.65	-2.64%	-1.19%	-21.39%	130034	0.8745	115.61	6.73	-21.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210623	6.94	6.94	6.71	6.83	-1.73%	0.29%	-19.27%	167399	1.14	150.72	6.81	-20.07%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210622	7.19	7.2	6.89	6.95	-3.47%	-0.71%	-17.85%	223974	1.5667	207.13	7	-17.84%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210621	6.87	7.21	6.86	7.2	4.05%	1.12%	-14.89%	243581	1.7334	229.17	7.12	-16.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210618	6.89	7.02	6.8	6.92	-0.43%	0.14%	-18.2%	137241	0.9486	125.41	6.91	-18.9%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210617	6.98	7.06	6.83	6.95	-1.97%	0.14%	-17.85%	206698	1.4355	189.78	6.94	-18.54%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210616	7.04	7.27	6.89	7.09	1.72%	-0.14%	-16.19%	216927	1.5405	203.66	7.1	-16.67%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210615	7.12	7.29	6.94	6.97	-3.19%	-1.69%	-17.61%	240340	1.7048	225.39	7.09	-16.78%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210611	7.3	7.41	7.14	7.2	0.56%	-0.83%	-14.89%	343025	2.4894	329.12	7.26	-14.79%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210610	6.89	7.3	6.85	7.16	3.92%	0.56%	-15.37%	347387	2.4741	327.09	7.12	-16.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210609	6.96	7.06	6.82	6.89	-1.29%	-0.14%	-18.56%	119285	0.8228	108.78	6.9	-19.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210608	6.96	7.08	6.85	6.98	0%	0.14%	-17.49%	171025	1.1915	157.52	6.97	-18.19%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210607	6.59	7	6.58	6.98	5.6%	1.31%	-17.49%	231019	1.5906	210.29	6.89	-19.13%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210604	6.72	6.8	6.6	6.61	-3.22%	-0.75%	-21.87%	187725	1.251	165.39	6.66	-21.83%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210603	6.86	7.42	6.8	6.83	1.04%	-2.57%	-19.27%	223574	1.5665	207.1	7.01	-17.72%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210602	7.19	7.2	6.75	6.76	-5.85%	-2.17%	-20.09%	254075	1.7556	232.1	6.91	-18.9%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210601	6.95	7.19	6.9	7.18	1.7%	1.13%	-15.13%	261431	1.8549	245.23	7.1	-16.67%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210531	7.13	7.29	6.96	7.06	0%	-1.12%	-16.55%	317270	2.2638	299.29	7.14	-16.2%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210528	7.03	7.06	6.86	7.06	-0.7%	1.58%	-16.55%	289173	2.0109	265.85	6.95	-18.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210527	7.03	7.21	6.94	7.12	1.42%	0.42%	-15.84%	305514	2.1651	286.24	7.09	-16.78%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210526	6.92	7.13	6.88	7.02	1.01%	0.29%	-17.02%	349618	2.4474	323.56	7	-17.84%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210525	6.93	7.02	6.8	6.95	-1.28%	0.58%	-17.85%	363826	2.5126	332.18	6.91	-18.9%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210524	6.92	7.32	6.7	7.04	2.33%	1.15%	-16.78%	677778	4.7182	623.78	6.96	-18.31%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210521	6.31	6.88	6.27	6.88	10.08%	2.23%	-18.68%	174328	1.1728	155.05	6.73	-21.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210520	6.5	6.52	6.22	6.25	-1.73%	-0.79%	-26.12%	133854	0.8438	111.56	6.3	-26.06%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210519	6.58	6.58	6.35	6.36	-3.2%	-1.09%	-24.82%	185881	1.195	157.99	6.43	-24.53%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210518	6.57	6.64	6.43	6.57	0%	0.46%	-22.34%	203129	1.3291	175.72	6.54	-23.24%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210517	6.63	6.72	6.45	6.57	-1.35%	0.15%	-22.34%	235913	1.5471	204.54	6.56	-23%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210514	6.7	6.75	6.52	6.66	-0.3%	0.15%	-21.28%	294299	1.9559	258.58	6.65	-21.95%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210513	6.5	6.87	6.49	6.68	1.21%	-0.74%	-21.04%	412853	2.7768	367.11	6.73	-21.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210512	6.29	6.76	6.24	6.6	3.77%	1.23%	-21.99%	358907	2.3415	309.56	6.52	-23.47%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210511	6.12	6.68	6.08	6.36	2.91%	0.32%	-24.82%	311844	1.9784	261.56	6.34	-25.59%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210510	6.04	6.18	6	6.18	1.98%	1.48%	-26.95%	168074	1.0243	135.42	6.09	-28.52%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210507	5.74	6.28	5.74	6.06	5.03%	0%	-28.37%	212405	1.2877	170.24	6.06	-28.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210506	5.66	5.82	5.64	5.77	2.49%	0.52%	-31.8%	84416	0.4848	64.09	5.74	-32.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210430	5.81	5.88	5.59	5.63	-3.26%	-0.88%	-33.45%	106512	0.6052	80.01	5.68	-33.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210429	5.75	5.9	5.71	5.82	1.57%	0%	-31.21%	84872	0.4941	65.32	5.82	-31.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210428	5.76	5.85	5.71	5.73	-2.05%	-0.17%	-32.27%	79988	0.4595	60.75	5.74	-32.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210427	5.79	5.89	5.69	5.85	1.21%	1.04%	-30.85%	108925	0.6303	83.33	5.79	-32.04%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210426	5.9	6.04	5.77	5.78	-2.36%	-2.2%	-31.68%	156098	0.9227	121.99	5.91	-30.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210423	6.33	6.33	5.89	5.92	-6.48%	-2.31%	-30.02%	247475	1.4992	198.2	6.06	-28.87%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210422	6.41	6.43	6.27	6.33	-1.56%	-0.16%	-25.18%	166968	1.0584	139.93	6.34	-25.59%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210421	6.3	6.49	6.2	6.43	1.26%	1.1%	-24%	222356	1.4142	186.97	6.36	-25.35%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210416	6.08	6.79	6.04	6.65	7.78%	2.47%	-21.39%	560188	3.6361	480.72	6.49	-23.83%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210415	6.15	6.28	6.06	6.17	-1.91%	0%	-27.07%	247331	1.525	201.62	6.17	-27.58%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210414	6.38	6.52	6.11	6.29	0%	-0.16%	-25.65%	451142	2.8442	376.02	6.3	-26.06%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210413	5.82	6.29	5.77	6.29	9.97%	2.61%	-25.65%	234980	1.4394	190.3	6.13	-28.05%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210412	5.66	5.89	5.62	5.72	0.7%	-1.04%	-32.39%	154966	0.8963	118.5	5.78	-32.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210409	5.63	5.75	5.61	5.68	0.35%	0%	-32.86%	77701	0.4414	58.36	5.68	-33.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210408	5.82	5.82	5.66	5.66	-3.08%	-0.88%	-33.1%	126871	0.7249	95.84	5.71	-32.98%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210407	5.77	5.86	5.62	5.84	1.21%	1.74%	-30.97%	170337	0.9772	129.19	5.74	-32.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210406	5.69	5.9	5.63	5.77	1.05%	-0.17%	-31.8%	165640	0.9572	126.55	5.78	-32.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210402	5.65	5.73	5.58	5.71	1.42%	0.71%	-32.51%	150321	0.8525	112.71	5.67	-33.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210401	5.72	5.84	5.56	5.63	-2.93%	-0.35%	-33.45%	180907	1.0219	135.1	5.65	-33.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210330	5.96	6.05	5.7	5.75	-3.85%	-1.2%	-32.03%	315944	1.8375	242.93	5.82	-31.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210329	6.02	6.18	5.87	5.98	-4.17%	-0.33%	-29.31%	375397	2.2516	297.68	6	-29.58%	8.51	0%	8.46	0%	8.46	0%	0.06%
20210326	6.4	6.79	6.2	6.24	-1.42%	-3.55%	-26.24%	646203	4.1804	552.68	6.47	-24.06%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201215	6.41	6.55	6.41	6.48	0.31%	0%	-23.4%	25824	0.1674	22.13	6.48	-23.94%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201214	6.47	6.53	6.42	6.46	-0.31%	0%	-23.64%	26339	0.1702	22.5	6.46	-24.18%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201211	6.72	6.73	6.36	6.48	-3.71%	-0.46%	-23.4%	83961	0.5462	72.21	6.51	-23.59%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201210	6.77	6.81	6.71	6.73	-1.03%	-0.3%	-20.45%	42942	0.29	38.34	6.75	-20.77%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201209	6.94	6.97	6.76	6.8	-2.3%	-1.02%	-19.62%	67989	0.4673	61.78	6.87	-19.37%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201208	6.99	7.05	6.95	6.96	0%	-0.43%	-17.73%	21840	0.1527	20.19	6.99	-17.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201207	7.03	7.05	6.93	6.96	-1.14%	-0.43%	-17.73%	34811	0.2434	32.18	6.99	-17.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201204	7.07	7.08	7.03	7.04	-0.28%	-0.14%	-16.78%	28396	0.2002	26.47	7.05	-17.25%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201203	7.06	7.11	7.01	7.06	0.28%	0%	-16.55%	44295	0.3127	41.34	7.06	-17.14%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201202	7.05	7.1	7.01	7.04	0%	0%	-16.78%	33070	0.2327	30.76	7.04	-17.37%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201201	6.96	7.05	6.96	7.04	1%	0.28%	-16.78%	32817	0.2304	30.46	7.02	-17.61%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201130	6.94	7.01	6.9	6.97	0.29%	0%	-17.61%	31119	0.2169	28.68	6.97	-18.19%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201127	7.04	7.04	6.91	6.95	-1.28%	0%	-17.85%	34480	0.2396	31.68	6.95	-18.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201126	6.98	7.05	6.95	7.04	0.72%	0.57%	-16.78%	34794	0.2434	32.18	7	-17.84%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201125	7.02	7.07	6.99	6.99	-0.43%	-0.57%	-17.38%	31988	0.225	29.75	7.03	-17.49%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201124	7.05	7.1	7.01	7.02	-0.28%	-0.57%	-17.02%	39018	0.2756	36.44	7.06	-17.14%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201123	6.98	7.07	6.98	7.04	0.43%	0%	-16.78%	43184	0.3038	40.16	7.04	-17.37%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201120	7	7.04	6.95	7.01	0%	0.29%	-17.14%	28642	0.2002	26.47	6.99	-17.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201119	6.95	7.02	6.93	7.01	0.57%	0.29%	-17.14%	34474	0.241	31.86	6.99	-17.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201118	6.91	7.01	6.87	6.97	1.01%	0.29%	-17.61%	28789	0.2002	26.47	6.95	-18.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201117	6.95	6.96	6.87	6.9	-0.86%	0%	-18.44%	21185	0.1461	19.32	6.9	-19.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201116	6.93	6.98	6.89	6.96	0.72%	0.43%	-17.73%	22553	0.1564	20.68	6.93	-18.66%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201113	6.84	6.91	6.8	6.91	0.44%	0.58%	-18.32%	24060	0.1652	21.84	6.87	-19.37%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201112	6.92	6.96	6.86	6.88	-0.86%	-0.15%	-18.68%	30585	0.2108	27.87	6.89	-19.13%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201111	7	7.03	6.91	6.94	-0.86%	-0.14%	-17.97%	25716	0.1787	23.63	6.95	-18.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201110	7.08	7.12	6.98	7	-1.13%	-0.57%	-17.26%	39340	0.2768	36.59	7.04	-17.37%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201109	6.95	7.13	6.94	7.08	2.16%	0.14%	-16.31%	48161	0.3403	44.99	7.07	-17.02%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201106	6.98	7.01	6.89	6.93	-0.57%	0%	-18.09%	39194	0.2716	35.91	6.93	-18.66%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201105	6.92	6.98	6.86	6.97	1.6%	0.58%	-17.61%	48170	0.3336	44.1	6.93	-18.66%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201104	6.91	6.93	6.82	6.86	-0.87%	0%	-18.91%	40072	0.2749	36.34	6.86	-19.48%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201103	6.8	6.94	6.78	6.92	2.06%	0.29%	-18.2%	46523	0.3208	42.41	6.9	-19.01%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201102	6.85	6.89	6.75	6.78	-1.6%	-0.29%	-19.86%	51374	0.3492	46.17	6.8	-20.19%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201030	7.03	7.08	6.88	6.89	-1.99%	-1.29%	-18.56%	53790	0.3755	49.64	6.98	-18.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201029	7.13	7.14	7.03	7.03	-2.36%	-0.57%	-16.9%	78748	0.5567	73.6	7.07	-17.02%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201028	7.24	7.24	7.1	7.2	-0.41%	0.56%	-14.89%	34380	0.2462	32.55	7.16	-15.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201027	7.31	7.31	7.2	7.23	-1.36%	-0.14%	-14.54%	30015	0.2173	28.73	7.24	-15.02%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201026	7.15	7.35	7.15	7.33	2.23%	0.55%	-13.36%	63355	0.4616	61.03	7.29	-14.44%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201023	7.21	7.28	7.14	7.17	-0.42%	-0.42%	-15.25%	35651	0.2567	33.94	7.2	-15.49%	8.51	0%	8.46	0%	8.46	0%	0.06%
20201022	7.27	7.27	7.15	7.2	-0.69%	0%	-14.89%	43215	0.311	41.12	7.2	-15.49%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200909	7.95	8.05	7.78	7.78	-2.87%	-1.64%	-8.04%	158915	1.2571	166.2	7.91	-7.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200908	7.82	8.08	7.81	8.01	2.04%	0.38%	-5.32%	157298	1.2546	165.87	7.98	-6.34%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200907	7.89	8.08	7.76	7.85	-0.38%	-1.38%	-7.21%	171982	1.3693	181.03	7.96	-6.57%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200904	7.78	7.93	7.71	7.88	-0.38%	0.9%	-6.86%	110050	0.8594	113.62	7.81	-8.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200903	7.8	7.96	7.76	7.91	1.28%	0.51%	-6.5%	181271	1.426	188.53	7.87	-7.63%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200902	7.73	7.82	7.63	7.81	1.03%	0.77%	-7.68%	133591	1.0352	136.86	7.75	-9.04%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200901	7.7	7.76	7.66	7.73	0%	0.26%	-8.63%	62885	0.4846	64.07	7.71	-9.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200831	7.7	7.8	7.66	7.73	0.26%	-0.13%	-8.63%	112036	0.8666	114.57	7.74	-9.15%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200828	7.65	7.72	7.54	7.71	0.13%	1.05%	-8.87%	86718	0.6615	87.45	7.63	-10.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200827	7.5	7.73	7.47	7.7	2.8%	0.92%	-8.98%	113500	0.8665	114.56	7.63	-10.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200826	7.6	7.85	7.48	7.49	-1.83%	-1.71%	-11.47%	111685	0.8507	112.47	7.62	-10.56%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200825	7.58	7.64	7.55	7.63	0.66%	0.39%	-9.81%	74477	0.5662	74.86	7.6	-10.8%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200824	7.44	7.64	7.44	7.58	1.34%	0.4%	-10.4%	69710	0.5261	69.55	7.55	-11.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200821	7.58	7.59	7.42	7.48	-0.4%	-0.4%	-11.58%	55710	0.4183	55.3	7.51	-11.85%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200820	7.51	7.6	7.47	7.51	-0.53%	-0.4%	-11.23%	66156	0.4986	65.92	7.54	-11.5%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200819	7.68	7.73	7.54	7.55	-2.08%	-1.18%	-10.76%	96510	0.7372	97.46	7.64	-10.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200818	7.83	7.83	7.68	7.71	-0.39%	-0.39%	-8.87%	102974	0.7969	105.36	7.74	-9.15%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200817	7.63	7.8	7.6	7.74	1.44%	0.52%	-8.51%	133921	1.0317	136.4	7.7	-9.62%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200814	7.59	7.68	7.48	7.63	0.13%	0.79%	-9.81%	84188	0.637	84.22	7.57	-11.15%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200813	7.57	7.7	7.55	7.62	0.93%	-0.26%	-9.93%	114854	0.877	115.95	7.64	-10.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200812	7.47	7.58	7.34	7.55	0.53%	1.75%	-10.76%	127263	0.9444	124.86	7.42	-12.91%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200811	7.66	7.71	7.46	7.51	-3.47%	-1.31%	-11.23%	248949	1.8943	250.44	7.61	-10.68%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200810	7.44	8.14	7.44	7.78	5.14%	-1.39%	-8.04%	392262	3.0931	408.93	7.89	-7.39%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200807	7.54	7.56	7.31	7.4	-3.01%	-0.4%	-12.53%	122106	0.9075	119.98	7.43	-12.79%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200806	7.55	7.72	7.41	7.63	0.39%	0.79%	-9.81%	172757	1.3078	172.9	7.57	-11.15%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200805	7.52	7.63	7.41	7.6	3.12%	0.93%	-10.17%	190292	1.4337	189.55	7.53	-11.62%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200804	7.41	7.46	7.34	7.37	-0.54%	-0.27%	-12.88%	85364	0.6309	83.41	7.39	-13.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200803	7.24	7.42	7.24	7.41	2.35%	0.54%	-12.41%	105605	0.7784	102.91	7.37	-13.5%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200731	7.17	7.27	7.15	7.24	0.98%	0.42%	-14.42%	63296	0.4565	60.35	7.21	-15.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200730	7.28	7.31	7.17	7.17	-1.51%	-0.69%	-15.25%	64030	0.4624	61.13	7.22	-15.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200729	7.13	7.3	7.1	7.28	1.39%	0.83%	-13.95%	68823	0.4968	65.68	7.22	-15.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200728	7.16	7.2	7.09	7.18	1.27%	0.42%	-15.13%	54480	0.3893	51.47	7.15	-16.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200727	7.12	7.14	6.99	7.09	0.14%	0.42%	-16.19%	59926	0.4232	55.95	7.06	-17.14%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200724	7.26	7.39	7.06	7.08	-2.75%	-1.53%	-16.31%	104452	0.7508	99.26	7.19	-15.61%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200723	7.35	7.38	7.11	7.28	-1.89%	0.69%	-13.95%	112505	0.8137	107.58	7.23	-15.14%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200722	7.38	7.53	7.32	7.42	0.13%	-0.13%	-12.29%	121679	0.9039	119.5	7.43	-12.79%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200721	7.36	7.49	7.27	7.41	1.37%	0.27%	-12.41%	131883	0.9752	128.93	7.39	-13.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200720	7.13	7.31	7.11	7.31	3.39%	1.39%	-13.59%	102545	0.7389	97.69	7.21	-15.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200717	7.33	7.37	7	7.07	-3.28%	-1.26%	-16.43%	185387	1.3271	175.45	7.16	-15.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200716	7.7	7.89	7.29	7.31	-4.44%	-3.31%	-13.59%	188681	1.4264	188.58	7.56	-11.27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200715	8.06	8.11	7.65	7.65	-5.44%	-2.42%	-9.57%	190140	1.4904	197.04	7.84	-7.98%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200714	8.21	8.25	7.99	8.09	-1.34%	-0.25%	-4.37%	154179	1.2509	165.38	8.11	-4.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200713	8.09	8.27	8.05	8.2	1.99%	0.24%	-3.07%	170321	1.3933	184.2	8.18	-3.99%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200710	8.12	8.27	8	8.04	-1.11%	-1.11%	-4.96%	199124	1.6187	214	8.13	-4.58%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200709	7.95	8.24	7.93	8.13	2.78%	0.62%	-3.9%	204485	1.6521	218.42	8.08	-5.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200708	7.87	7.93	7.69	7.91	1.93%	0.64%	-6.5%	149692	1.1771	155.62	7.86	-7.75%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200707	7.78	8.04	7.67	7.76	0.91%	-1.02%	-8.27%	207395	1.6257	214.93	7.84	-7.98%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200706	7.37	7.72	7.35	7.69	4.77%	1.85%	-9.1%	160175	1.2097	159.93	7.55	-11.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200703	7.21	7.35	7.21	7.34	2.09%	0.69%	-13.24%	99413	0.7243	95.76	7.29	-14.44%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200702	7.09	7.21	7.07	7.19	1.27%	0.42%	-15.01%	79256	0.5676	75.04	7.16	-15.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200701	7.14	7.2	7.06	7.1	-0.42%	-0.14%	-16.08%	59211	0.421	55.66	7.11	-16.55%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200630	7.08	7.17	7.06	7.13	1.13%	0.14%	-15.72%	52596	0.3744	49.5	7.12	-16.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200629	7.25	7.27	7	7.05	-2.62%	-0.7%	-16.67%	57823	0.4103	54.24	7.1	-16.67%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200624	7.34	7.37	7.24	7.24	-1.5%	-0.55%	-14.42%	44068	0.3209	42.43	7.28	-14.55%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200623	7.3	7.37	7.26	7.35	0.55%	0.55%	-13.12%	57210	0.4184	55.32	7.31	-14.2%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200622	7.3	7.37	7.28	7.31	0.41%	-0.14%	-13.59%	45380	0.3323	43.93	7.32	-14.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200619	7.31	7.33	7.23	7.28	-0.41%	0.14%	-13.95%	45773	0.3328	44	7.27	-14.67%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200618	7.22	7.43	7.22	7.31	0.41%	-0.27%	-13.59%	53648	0.3935	52.02	7.33	-13.97%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200617	7.26	7.3	7.16	7.28	0.28%	0.83%	-13.95%	57887	0.4177	55.22	7.22	-15.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200616	7.19	7.29	7.19	7.26	0.97%	0.41%	-14.18%	55779	0.4034	53.33	7.23	-15.14%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200615	7.22	7.28	7.04	7.19	-1.91%	0%	-15.01%	64951	0.4671	61.75	7.19	-15.61%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200612	7.34	7.58	7.31	7.33	1.24%	-0.95%	-13.36%	97772	0.7231	95.6	7.4	-13.15%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200611	7.24	7.34	7.19	7.24	0%	-0.28%	-14.42%	44157	0.3207	42.4	7.26	-14.79%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200610	7.3	7.32	7.21	7.24	-1.23%	-0.28%	-14.42%	32051	0.2327	30.76	7.26	-14.79%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200609	7.38	7.38	7.26	7.33	0%	0.41%	-13.36%	36036	0.2632	34.8	7.3	-14.32%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200608	7.36	7.45	7.3	7.33	-0.27%	-0.54%	-13.36%	51988	0.3831	50.65	7.37	-13.5%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200605	7.33	7.47	7.27	7.35	1.66%	-0.41%	-13.12%	86927	0.6413	84.78	7.38	-13.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200604	7.26	7.3	7.2	7.23	-0.14%	-0.14%	-14.54%	34986	0.2533	33.49	7.24	-15.02%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200603	7.31	7.38	7.24	7.24	-0.96%	-0.82%	-14.42%	49985	0.3647	48.22	7.3	-14.32%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200602	7.32	7.37	7.29	7.31	-0.14%	-0.14%	-13.59%	55436	0.4059	53.66	7.32	-14.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200601	7.16	7.34	7.15	7.32	2.09%	0.55%	-13.48%	78009	0.5679	75.08	7.28	-14.55%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200529	7.09	7.2	7.06	7.17	1.56%	0.28%	-15.25%	54992	0.393	51.96	7.15	-16.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200528	6.97	7.06	6.93	7.06	1.29%	0.86%	-16.55%	36980	0.259	34.24	7	-17.84%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200527	7.03	7.08	6.95	6.97	-1.13%	-0.43%	-17.61%	25599	0.1791	23.68	7	-17.84%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200526	6.87	7.07	6.87	7.05	2.77%	0.71%	-16.67%	36168	0.2531	33.46	7	-17.84%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200525	6.92	6.98	6.82	6.86	-1.29%	-0.44%	-18.91%	32431	0.2234	29.54	6.89	-19.13%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200522	7	7.07	6.91	6.95	-1.14%	-0.43%	-17.85%	36722	0.2564	33.9	6.98	-18.08%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200521	7.16	7.18	6.96	7.03	-1.4%	-0.28%	-16.9%	53211	0.375	49.58	7.05	-17.25%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200520	7.25	7.25	7.11	7.13	-1.66%	-0.56%	-15.72%	45760	0.328	43.36	7.17	-15.85%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200519	7.23	7.27	7.17	7.25	1.12%	0.42%	-14.3%	40499	0.2924	38.66	7.22	-15.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200518	7.34	7.34	7.15	7.17	-2.18%	-0.55%	-15.25%	59912	0.4319	57.1	7.21	-15.38%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200515	7.24	7.42	7.23	7.33	1.81%	0%	-13.36%	72045	0.5279	69.79	7.33	-13.97%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200514	7.28	7.32	7.19	7.2	-1.64%	-0.83%	-14.89%	62434	0.4531	59.9	7.26	-14.79%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200513	7.32	7.37	7.26	7.32	-0.27%	0.27%	-13.48%	62947	0.4596	60.76	7.3	-14.32%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200512	7.53	7.58	7.29	7.34	-2.78%	-0.41%	-13.24%	97207	0.7164	94.71	7.37	-13.5%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200511	7.64	7.71	7.48	7.55	-1.18%	-0.79%	-10.76%	80004	0.6087	80.47	7.61	-10.68%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200508	7.46	7.8	7.44	7.64	3.66%	-0.26%	-9.69%	128641	0.9859	130.34	7.66	-10.09%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200507	7.61	7.63	7.36	7.37	-2.64%	-1.6%	-12.88%	74635	0.559	73.9	7.49	-12.09%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200506	7.41	7.59	7.39	7.57	1.07%	0.66%	-10.52%	53530	0.4023	53.19	7.52	-11.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200430	7.38	7.53	7.38	7.49	1.49%	0.13%	-11.47%	69139	0.5169	68.34	7.48	-12.21%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200429	7.29	7.45	7.22	7.38	1.23%	-0.14%	-12.77%	54137	0.4	52.88	7.39	-13.26%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200428	7.41	7.42	6.83	7.29	-1.35%	1.82%	-13.83%	63211	0.4525	59.82	7.16	-15.96%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200427	7.42	7.49	7.36	7.39	-0.54%	-0.27%	-12.65%	31149	0.2309	30.53	7.41	-13.03%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200424	7.61	7.69	7.42	7.43	-2.37%	-1.2%	-12.17%	47258	0.3556	47.01	7.52	-11.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200423	7.87	7.87	7.61	7.61	-2.81%	-1.3%	-10.05%	61202	0.472	62.4	7.71	-9.51%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200422	7.75	7.85	7.7	7.83	0.13%	0.64%	-7.45%	70315	0.5468	72.29	7.78	-8.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200421	7.7	7.82	7.6	7.82	1.56%	0.9%	-7.57%	90954	0.7049	93.19	7.75	-9.04%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200420	7.65	7.72	7.57	7.7	1.05%	0.52%	-8.98%	46841	0.3588	47.44	7.66	-10.09%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200417	7.73	7.81	7.61	7.62	-1.42%	-1.42%	-9.93%	75377	0.5825	77.01	7.73	-9.27%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200416	7.55	7.78	7.48	7.73	0.78%	1.58%	-8.63%	86392	0.6578	86.97	7.61	-10.68%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200415	7.65	7.95	7.57	7.67	-0.65%	-0.65%	-9.34%	79480	0.6137	81.14	7.72	-9.39%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200414	7.63	7.74	7.61	7.72	2.12%	0.39%	-8.75%	39555	0.304	40.19	7.69	-9.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200413	7.7	7.71	7.51	7.56	-2.07%	-0.26%	-10.64%	40106	0.3039	40.18	7.58	-11.03%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200410	8.04	8.04	7.7	7.72	-3.86%	-1.15%	-8.75%	74888	0.5847	77.3	7.81	-8.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200409	7.9	8.07	7.9	8.03	1.26%	0.5%	-5.08%	92042	0.7353	97.21	7.99	-6.22%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200408	7.67	7.93	7.63	7.93	2.85%	1.67%	-6.26%	105680	0.8239	108.93	7.8	-8.45%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200407	7.58	7.73	7.51	7.71	4.05%	0.78%	-8.87%	79632	0.6095	80.58	7.65	-10.21%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200403	7.55	7.6	7.4	7.41	-2.24%	-1.07%	-12.41%	51450	0.3856	50.98	7.49	-12.09%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200402	7.32	7.58	7.28	7.58	2.85%	1.74%	-10.4%	57592	0.4291	56.73	7.45	-12.56%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200401	7.44	7.56	7.35	7.37	-0.94%	-1.21%	-12.88%	55494	0.4138	54.71	7.46	-12.44%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200331	7.6	7.67	7.44	7.44	-1.2%	-1.33%	-12.06%	52217	0.3939	52.08	7.54	-11.5%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200324	7.9	7.96	7.65	7.92	2.33%	0.89%	-6.38%	74431	0.5843	77.25	7.85	-7.86%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200323	8.07	8.14	7.69	7.74	-5.84%	-2.15%	-8.51%	102221	0.8089	106.94	7.91	-7.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200320	8.37	8.37	8.1	8.22	-0.12%	0.24%	-2.84%	93040	0.7632	100.9	8.2	-3.76%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200319	8.11	8.29	8.02	8.23	1.86%	0.73%	-2.72%	110012	0.8984	118.77	8.17	-4.11%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200318	8.42	8.53	8.06	8.08	-3.58%	-3%	-4.49%	117872	0.9818	129.8	8.33	-2.23%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200317	8.56	8.62	8.02	8.38	-0.71%	0.24%	-0.95%	119120	0.9953	131.59	8.36	-1.88%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200316	8.85	8.95	8.31	8.44	-3.76%	-2.09%	-0.24%	161985	1.3971	184.71	8.62	1.17%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200313	8.02	8.83	8.02	8.77	1.98%	4.28%	3.66%	180998	1.5228	201.32	8.41	-1.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200312	8.64	8.73	8.46	8.6	-1.83%	0%	1.65%	108521	0.9337	123.44	8.6	0.94%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200311	8.86	9.05	8.75	8.76	-0.45%	-1.46%	3.55%	165507	1.4711	194.49	8.89	4.34%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200310	8.28	8.83	8.27	8.8	4.39%	2.92%	4.02%	173036	1.48	195.67	8.55	0.35%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200309	8.9	8.99	8.41	8.43	-6.64%	-2.54%	-0.35%	213651	1.8484	244.37	8.65	1.53%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200306	9.06	9.26	8.94	9.03	-1.31%	-0.55%	6.74%	161642	1.4672	193.97	9.08	6.57%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200305	9.42	9.46	9.06	9.15	-1.08%	-0.76%	8.16%	218606	2.0145	266.33	9.22	8.22%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200304	9.13	9.38	8.97	9.25	1.54%	0.65%	9.34%	199761	1.8355	242.67	9.19	7.86%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200303	9.2	9.45	8.96	9.11	1.67%	-1.09%	7.68%	251070	2.3119	305.65	9.21	8.1%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200302	8.63	9.08	8.63	8.96	5.16%	0.9%	5.91%	184017	1.6348	216.13	8.88	4.23%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200228	8.86	9.04	8.35	8.52	-7.49%	-2.41%	0.71%	277636	2.4246	320.55	8.73	2.46%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200227	9.23	9.49	8.98	9.21	1.21%	-0.43%	8.87%	223356	2.0659	273.13	9.25	8.57%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200226	9.3	9.53	9.03	9.1	-4.81%	-1.62%	7.57%	266782	2.4679	326.27	9.25	8.57%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200225	9.37	9.64	8.9	9.56	-1.44%	1.7%	13%	384484	3.6133	477.7	9.4	10.33%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200224	9.24	9.71	9.21	9.7	4.19%	1.57%	14.66%	386030	3.6868	487.42	9.55	12.09%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200221	9.2	9.69	9.03	9.31	3.22%	-0.43%	10.05%	402659	3.7657	497.85	9.35	9.74%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200220	8.82	9.02	8.65	9.02	2.73%	1.46%	6.62%	282394	2.5097	331.8	8.89	4.34%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200219	8.83	8.94	8.7	8.78	0.69%	-0.45%	3.78%	279790	2.4687	326.38	8.82	3.52%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200218	8.54	8.83	8.5	8.72	2.59%	0.35%	3.07%	263394	2.2897	302.71	8.69	2%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200217	8.25	8.51	8.2	8.5	3.91%	0.95%	0.47%	192896	1.624	214.7	8.42	-1.17%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200214	8.13	8.38	8.12	8.18	0.37%	-0.73%	-3.31%	104013	0.8573	113.34	8.24	-3.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200213	8.35	8.43	8.12	8.15	-2.16%	-1.09%	-3.66%	103245	0.8504	112.43	8.24	-3.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200212	8.15	8.36	8.1	8.33	1.71%	0.73%	-1.54%	109326	0.9044	119.57	8.27	-2.93%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200211	8.44	8.44	8.17	8.19	-2.5%	-0.61%	-3.19%	118670	0.9776	129.25	8.24	-3.29%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200210	8.24	8.69	8.1	8.4	0.96%	0.12%	-0.71%	202655	1.7011	224.9	8.39	-1.53%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200207	7.89	8.35	7.8	8.32	5.72%	2.97%	-1.65%	192479	1.556	205.71	8.08	-5.16%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200206	7.57	7.95	7.5	7.87	5.64%	1.42%	-6.97%	172666	1.3403	177.2	7.76	-8.92%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200205	7.28	7.64	7.28	7.45	2.9%	-0.67%	-11.94%	127107	0.9529	125.98	7.5	-11.97%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200204	6.72	7.39	6.72	7.24	-3.08%	1.69%	-14.42%	153599	1.0939	144.62	7.12	-16.43%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200203	7.47	7.47	7.47	7.47	-10%	0%	-11.7%	13598	0.1016	13.43	7.47	-12.32%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200123	8.65	8.69	8.15	8.3	-5.03%	-2.01%	-1.89%	142632	1.2076	159.65	8.47	-0.59%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200122	8.58	8.8	8.47	8.74	-0.11%	1.04%	3.31%	85904	0.7434	98.28	8.65	1.53%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200121	8.95	8.95	8.7	8.75	-2.67%	-0.46%	3.43%	107999	0.9494	125.52	8.79	3.17%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200120	8.9	8.99	8.73	8.99	0.45%	1.7%	6.26%	119141	1.0537	139.31	8.84	3.76%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200117	9.01	9.18	8.94	8.95	-0.67%	-1.21%	5.79%	106758	0.9673	127.88	9.06	6.34%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200116	9.12	9.18	8.98	9.01	-1.42%	-0.33%	6.5%	130951	1.1843	156.57	9.04	6.1%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200115	8.98	9.24	8.89	9.14	1.67%	0.55%	8.04%	177643	1.6156	213.59	9.09	6.69%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200114	9.25	9.25	8.96	8.99	-2.28%	-0.66%	6.26%	174214	1.5766	208.44	9.05	6.22%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200113	9.05	9.24	8.98	9.2	1.21%	0.88%	8.75%	252667	2.3032	304.5	9.12	7.04%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200110	8.93	9.09	8.72	9.09	2.02%	1.79%	7.45%	232841	2.0791	274.87	8.93	4.81%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200109	8.58	9.17	8.58	8.91	4.7%	0.34%	5.32%	256569	2.2787	301.26	8.88	4.23%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200108	8.81	8.83	8.47	8.51	-4.38%	-1.62%	0.59%	178454	1.5439	204.11	8.65	1.53%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200107	8.73	8.95	8.66	8.9	2.18%	0.91%	5.2%	174220	1.5361	203.08	8.82	3.52%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200106	8.6	8.8	8.58	8.71	0.23%	0.11%	2.96%	143546	1.2485	165.06	8.7	2.11%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200103	8.67	8.76	8.55	8.69	0.46%	0.35%	2.72%	124014	1.0743	142.03	8.66	1.64%	8.51	0%	8.46	0%	8.46	0%	0.06%
20200102	8.6	8.71	8.55	8.65	1.17%	0%	2.25%	119702	1.0349	136.82	8.65	1.53%	8.51	0%	8.46	0%	8.46	0%	0.06%