任子行(300311)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.79	5.9	5.79	5.89	1.9%	0.51%	-43.47%	66991	0.3926	45.93	5.86	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230927	5.8	5.85	5.77	5.78	-0.69%	-0.52%	-44.53%	56290	0.327	38.09	5.81	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230926	5.79	5.86	5.76	5.82	0.52%	0%	-44.15%	52851	0.3075	34.92	5.82	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230925	5.86	5.9	5.78	5.79	-1.53%	-0.52%	-44.43%	60313	0.351	39.32	5.82	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230922	5.7	5.89	5.68	5.88	2.62%	1.03%	-43.57%	95367	0.555	59.89	5.82	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230921	5.7	5.8	5.67	5.73	0.35%	0%	-45.01%	71136	0.4077	45.18	5.73	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230920	5.71	5.78	5.69	5.71	0.18%	-0.35%	-45.2%	67211	0.3853	40.4	5.73	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230919	5.77	5.8	5.68	5.7	-1.72%	-0.18%	-45.3%	69957	0.3994	40.46	5.71	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230918	5.84	5.88	5.79	5.8	-1.02%	-0.34%	-44.34%	80072	0.4663	47.3	5.82	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230915	5.97	6.03	5.84	5.86	-1.84%	-0.68%	-43.76%	85187	0.5022	51	5.9	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230914	5.97	6.03	5.92	5.97	-0.5%	0.17%	-42.71%	81411	0.4854	49.94	5.96	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230913	6.11	6.14	5.96	6	-2.12%	-0.33%	-42.42%	95217	0.5736	58.83	6.02	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230912	6.16	6.18	6.1	6.13	-0.49%	0%	-41.17%	84276	0.5168	50.6	6.13	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230911	6.12	6.17	6.05	6.16	0.65%	0.82%	-40.88%	112843	0.6899	65.2	6.11	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230908	6.04	6.16	5.97	6.12	0.82%	0.82%	-41.27%	110618	0.6715	61.32	6.07	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230907	6.04	6.2	6.03	6.07	0.17%	-0.98%	-41.75%	149745	0.9172	79.31	6.13	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230906	5.96	6.06	5.85	6.06	1.85%	1.17%	-41.84%	119133	0.7137	60.54	5.99	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230905	5.95	5.98	5.92	5.95	-0.17%	0%	-42.9%	61989	0.3691	31.02	5.95	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230904	5.9	5.97	5.85	5.96	1.19%	0.85%	-42.8%	87103	0.5146	40.48	5.91	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230901	5.97	5.99	5.86	5.89	-1.17%	-0.34%	-43.47%	81642	0.4821	36.74	5.91	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230831	5.96	6.03	5.9	5.96	-0.5%	0%	-42.8%	110077	0.6566	47.95	5.96	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230830	5.8	6	5.79	5.99	2.92%	1.01%	-42.51%	160638	0.9533	67.08	5.93	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230829	5.6	5.86	5.53	5.82	3.01%	1.04%	-44.15%	133846	0.7715	64.3	5.76	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230828	5.91	6.02	5.62	5.65	-0.18%	-2.75%	-45.78%	163814	0.9512	74.06	5.81	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230825	5.92	5.94	5.62	5.66	-5.03%	-1.91%	-45.68%	170771	0.9856	59.48	5.77	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230824	6.03	6.13	5.93	5.96	-1.32%	-0.83%	-42.8%	151906	0.9134	54.83	6.01	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230823	6.1	6.18	6.03	6.04	-1.63%	-0.98%	-42.03%	124130	0.7572	43.96	6.1	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230822	6.12	6.16	6	6.14	1.82%	0.66%	-41.07%	144841	0.8834	50.76	6.1	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230821	5.97	6.21	5.95	6.03	0.84%	-1.31%	-42.13%	142084	0.8678	50.9	6.11	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230818	6.16	6.22	5.98	5.98	-3.39%	-1.64%	-42.61%	163440	0.9942	57.19	6.08	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230817	6.09	6.24	5.96	6.19	1.14%	0.81%	-40.6%	163784	1.0056	55.75	6.14	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230816	6.2	6.27	6.05	6.12	-2.08%	-0.49%	-41.27%	177052	1.0882	62.23	6.15	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230815	6.32	6.37	6.16	6.25	-2.65%	0%	-40.02%	278117	1.7385	103.49	6.25	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230814	6.17	6.43	6.13	6.42	4.22%	1.42%	-38.39%	385628	2.4424	156.44	6.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230811	6.36	6.39	6.15	6.16	-1.75%	-1.6%	-40.88%	234180	1.4658	104.96	6.26	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230810	6.15	6.45	6.15	6.27	2.12%	-0.48%	-39.83%	256224	1.6147	140.36	6.3	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230809	6.15	6.26	6.12	6.14	-0.16%	-0.81%	-41.07%	117597	0.7274	70.56	6.19	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230808	6.27	6.27	6.12	6.15	-1.28%	-0.32%	-40.98%	111431	0.6872	57.44	6.17	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230807	6.2	6.25	6.14	6.23	0.48%	0.48%	-40.21%	145603	0.9022	74.75	6.2	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230804	6.08	6.25	6.08	6.2	2.14%	0.16%	-40.5%	214933	1.3305	114.98	6.19	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230803	6.01	6.08	6.01	6.07	0.17%	0.33%	-41.75%	74854	0.4528	42.43	6.05	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230802	6.03	6.08	6	6.06	0.5%	0.17%	-41.84%	67927	0.4108	36.16	6.05	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230801	6.06	6.07	6.02	6.03	-0.66%	-0.17%	-42.13%	69344	0.4185	36.16	6.04	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230731	6	6.08	5.96	6.07	1.17%	0.66%	-41.75%	111455	0.6725	55.55	6.03	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230728	5.89	6	5.84	6	1.87%	0.84%	-42.42%	125413	0.7461	54.08	5.95	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230727	5.92	5.95	5.86	5.89	-0.67%	-0.34%	-43.47%	73381	0.4335	29.2	5.91	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230726	6	6.03	5.91	5.93	-0.84%	0%	-43.09%	80979	0.4804	31.21	5.93	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230725	5.9	5.98	5.88	5.98	1.87%	0.67%	-42.61%	97100	0.5771	36.71	5.94	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230724	5.83	5.97	5.81	5.87	0.34%	-0.51%	-43.67%	71963	0.4244	27.63	5.9	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230721	5.87	5.91	5.83	5.85	-0.68%	-0.34%	-43.86%	74857	0.4393	28.65	5.87	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230720	5.97	6	5.88	5.89	-1.67%	-0.84%	-43.47%	98907	0.5874	37.79	5.94	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230719	6.06	6.08	5.96	5.99	-0.83%	-0.33%	-42.51%	105543	0.634	42.3	6.01	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230718	6.22	6.24	6.02	6.04	-2.42%	-0.49%	-42.03%	181402	1.1006	72.44	6.07	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230717	6.22	6.36	6.16	6.19	1.98%	-0.8%	-40.6%	349097	2.1794	148.68	6.24	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230714	5.89	6.12	5.88	6.07	2.88%	0.17%	-41.75%	226700	1.3738	104.64	6.06	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230713	5.8	5.91	5.8	5.9	1.9%	0.34%	-43.38%	88778	0.5217	42.28	5.88	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230712	5.96	5.96	5.79	5.79	-2.36%	-1.19%	-44.43%	110224	0.6458	65.17	5.86	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230711	5.9	5.95	5.87	5.93	0.34%	0.17%	-43.09%	58968	0.3493	26.94	5.92	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230710	5.88	5.93	5.85	5.91	0.51%	0.17%	-43.28%	64957	0.3832	33.11	5.9	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230707	5.94	5.95	5.81	5.88	-1.34%	0%	-43.57%	97690	0.5742	44.68	5.88	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230706	5.91	6.03	5.91	5.96	0.34%	-0.33%	-42.8%	84632	0.5064	31.3	5.98	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230705	6	6.07	5.92	5.94	-1%	-0.67%	-42.99%	112175	0.6711	40.55	5.98	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230704	5.97	6.02	5.94	6	0.67%	0.17%	-42.42%	96564	0.5782	29.83	5.99	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230703	5.95	6	5.87	5.96	0.17%	0.34%	-42.8%	110887	0.6589	31.86	5.94	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230630	5.87	5.97	5.83	5.95	1.36%	0.85%	-42.9%	102593	0.6057	28.5	5.9	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230629	5.85	5.93	5.83	5.87	0%	-0.17%	-43.67%	112250	0.6599	30.56	5.88	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230628	6.02	6.02	5.7	5.87	-2.49%	0.86%	-43.67%	193116	1.1232	51.77	5.82	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230627	5.97	6.02	5.91	6.02	1.01%	0.67%	-42.23%	137062	0.82	38.22	5.98	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230626	6.28	6.28	5.95	5.96	-5.55%	-1.65%	-42.8%	223407	1.3548	61	6.06	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230621	6.55	6.55	6.28	6.31	-4.54%	-1.1%	-39.44%	255271	1.6296	77.34	6.38	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230620	6.47	6.68	6.41	6.61	2.16%	0.61%	-36.56%	325766	2.139	107.66	6.57	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230619	6.42	6.52	6.42	6.47	0.47%	-0.15%	-37.91%	187039	1.2122	66.13	6.48	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230616	6.32	6.48	6.25	6.44	2.06%	0.47%	-38.2%	199606	1.2797	73.51	6.41	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230615	6.41	6.43	6.29	6.31	-1.56%	-0.32%	-39.44%	155639	0.9852	59.42	6.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230614	6.44	6.5	6.39	6.41	-0.77%	-0.31%	-38.48%	149914	0.9643	55.84	6.43	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230613	6.37	6.49	6.33	6.46	0.94%	0.31%	-38%	172526	1.1107	61	6.44	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230612	6.41	6.48	6.36	6.4	-0.62%	-0.31%	-38.58%	162875	1.0454	56.51	6.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230609	6.35	6.45	6.25	6.44	2.22%	0.63%	-38.2%	225733	1.4436	78.18	6.4	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230608	6.29	6.33	6.2	6.3	-0.16%	0.48%	-39.54%	132046	0.8285	45.74	6.27	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230607	6.22	6.35	6.13	6.31	1.77%	0.48%	-39.44%	144492	0.908	48.13	6.28	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230606	6.35	6.42	6.17	6.2	-2.82%	-1.59%	-40.5%	162408	1.0229	53.7	6.3	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230605	6.35	6.43	6.31	6.38	0.31%	0.16%	-38.77%	127800	0.8146	41.13	6.37	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230602	6.39	6.42	6.33	6.36	-0.31%	-0.16%	-38.96%	167357	1.066	51.99	6.37	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230601	6.26	6.44	6.17	6.38	0.63%	0.79%	-38.77%	295670	1.8708	123.77	6.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230531	6.12	6.36	6.1	6.34	4.11%	1.28%	-39.16%	332819	2.0842	148.94	6.26	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230530	5.99	6.09	5.83	6.09	2.01%	1.67%	-41.55%	154953	0.9286	52.73	5.99	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230529	6.03	6.07	5.95	5.97	-1%	-0.67%	-42.71%	105213	0.6325	51.53	6.01	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230526	5.95	6.05	5.92	6.03	1.01%	0.5%	-42.13%	118841	0.7125	58.43	6	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230525	6.09	6.16	5.85	5.97	-1.97%	-0.17%	-42.71%	191655	1.146	95.5	5.98	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230524	5.99	6.15	5.99	6.09	1.16%	0.16%	-41.55%	149041	0.906	75.98	6.08	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230523	6.27	6.27	5.98	6.02	-5.64%	-1.15%	-42.23%	288554	1.7575	143.33	6.09	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230522	6.24	6.5	6.15	6.38	2.08%	0.95%	-38.77%	249381	1.575	128.13	6.32	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230519	6.23	6.26	6.12	6.25	0.32%	0.97%	-40.02%	108808	0.6737	53.9	6.19	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230518	6.11	6.25	6.09	6.23	1.63%	0.65%	-40.21%	127222	0.7881	53.75	6.19	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230517	6.07	6.14	5.96	6.13	0.99%	0.49%	-41.17%	99259	0.6053	40.31	6.1	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230516	6.24	6.26	6.05	6.07	-2.88%	-0.49%	-41.75%	147114	0.8977	55.2	6.1	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230515	6.33	6.35	6.13	6.25	-0.95%	0.48%	-40.02%	144875	0.9006	52.2	6.22	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230510	6.38	6.5	6.33	6.42	0.94%	0%	-38.39%	161349	1.0354	58.54	6.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230509	6.5	6.55	6.35	6.36	-2.3%	-1.24%	-38.96%	190300	1.2249	61.04	6.44	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230508	6.45	6.56	6.38	6.51	0.46%	0.46%	-37.52%	193632	1.2542	50.02	6.48	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230505	6.41	6.55	6.3	6.48	1.25%	0.78%	-37.81%	280629	1.8037	68.61	6.43	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230504	6.54	6.58	6.3	6.4	-1.84%	0%	-38.58%	274037	1.7534	64.72	6.4	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230428	6.29	6.6	6.07	6.52	-4.4%	1.56%	-37.43%	449984	2.8888	102.25	6.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230427	6.85	6.95	6.77	6.82	-1.3%	-0.58%	-34.55%	180602	1.2397	42.15	6.86	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230426	7.05	7.15	6.75	6.91	-2.4%	-0.43%	-33.69%	257407	1.786	53.69	6.94	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230425	7.31	7.38	7.02	7.08	-3.67%	-0.98%	-32.05%	247757	1.7717	47.63	7.15	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230424	7.31	7.47	7.28	7.35	0.55%	-0.54%	-29.46%	211180	1.5597	37.79	7.39	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230421	7.89	7.93	7.31	7.31	-7.59%	-2.79%	-29.85%	402153	3.0247	67.95	7.52	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230420	7.72	7.93	7.72	7.91	1.8%	0.64%	-24.09%	238710	1.8757	40.64	7.86	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230419	7.85	8.01	7.75	7.77	-1.02%	-1.52%	-25.43%	289372	2.284	44.98	7.89	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230418	7.97	7.99	7.65	7.85	-1.75%	0.13%	-24.66%	318416	2.4967	43.87	7.84	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230417	8.3	8.34	7.92	7.99	-3.62%	-0.75%	-23.32%	386503	3.11	51.4	8.05	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230414	8.44	8.51	8.03	8.29	-1.54%	0.36%	-20.44%	502046	4.1473	68.98	8.26	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230413	8.55	8.74	8.41	8.42	-1.86%	-1.52%	-19.19%	606869	5.1886	87.82	8.55	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230412	8.4	8.63	8.21	8.58	0.94%	1.54%	-17.66%	699590	5.9141	99.31	8.45	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230411	7.96	8.68	7.8	8.5	6.52%	2.78%	-18.43%	734618	6.0721	97.91	8.27	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230410	8.6	8.63	7.93	7.98	-6.23%	-2.92%	-23.42%	597569	4.9129	81.31	8.22	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230407	8.4	8.55	8.2	8.51	1.07%	1.19%	-18.33%	568053	4.7801	79.8	8.41	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230406	8.57	8.69	8.28	8.42	-1.98%	-0.71%	-19.19%	778876	6.6036	115.22	8.48	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230404	8.27	8.75	8.09	8.59	2.87%	1.3%	-17.56%	1019653	8.6509	160.8	8.48	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230403	8.05	8.45	7.99	8.35	5.43%	1.71%	-19.87%	750306	6.1616	131.94	8.21	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230331	7.82	7.97	7.67	7.92	1.41%	1.02%	-23.99%	344064	2.6982	63.61	7.84	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230330	8	8.15	7.81	7.81	-1.88%	-1.64%	-25.05%	418792	3.3246	79.18	7.94	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230329	8.17	8.23	7.8	7.96	-3.28%	-0.25%	-23.61%	712414	5.6858	141.59	7.98	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230328	8.03	8.77	7.95	8.23	2.24%	-1.91%	-21.02%	1006042	8.4454	246.77	8.39	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230327	7.94	8.13	7.8	8.05	1.13%	0.88%	-22.74%	552018	4.4026	150.26	7.98	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230324	7.77	8.04	7.62	7.96	2.05%	1.53%	-23.61%	560939	4.3963	158.42	7.84	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230323	7.76	7.81	7.66	7.8	-0.38%	0.78%	-25.14%	269443	2.0862	78.51	7.74	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230322	7.59	7.9	7.52	7.83	3.03%	1.03%	-24.86%	410981	3.1853	128.86	7.75	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230321	7.43	7.64	7.31	7.6	2.43%	0.93%	-27.06%	241644	1.8204	78.88	7.53	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230320	7.57	7.73	7.38	7.42	-2.62%	-1.72%	-28.79%	296737	2.2406	98.02	7.55	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230317	7.47	7.65	7.41	7.62	3.11%	0.53%	-26.87%	331524	2.5122	114.53	7.58	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230316	7.45	7.57	7.34	7.39	-1.86%	-0.67%	-29.08%	235219	1.7493	83.39	7.44	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230315	7.7	7.74	7.5	7.53	-1.57%	-0.4%	-27.74%	281011	2.125	98.78	7.56	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230314	7.55	7.74	7.52	7.65	0.66%	0%	-26.58%	461008	3.5284	157.93	7.65	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230313	7.38	7.61	7.28	7.6	2.29%	1.2%	-27.06%	386809	2.9049	142.03	7.51	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230310	7.31	7.55	7.27	7.43	0.54%	-0.4%	-28.69%	286385	2.1369	111.51	7.46	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230309	7.32	7.43	7.16	7.39	0.54%	1.23%	-29.08%	187192	1.3661	69.78	7.3	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230308	7.06	7.35	7.06	7.35	3.52%	1.38%	-29.46%	220195	1.596	80.06	7.25	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230307	7.3	7.42	7.06	7.1	-2.74%	-1.25%	-31.86%	223354	1.6067	78.63	7.19	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230306	7.4	7.43	7.27	7.3	-1.88%	-0.41%	-29.94%	184201	1.3504	63.92	7.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230303	7.48	7.55	7.31	7.44	-1.06%	0.27%	-28.6%	208155	1.5448	70.43	7.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230302	7.49	7.58	7.46	7.52	0.4%	-0.13%	-27.83%	295490	2.2246	92.46	7.53	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230301	7.26	7.53	7.24	7.49	2.88%	0.4%	-28.12%	382673	2.8529	97.7	7.46	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230228	7.22	7.36	7.17	7.28	2.25%	0.14%	-30.13%	224322	1.631	50.05	7.27	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230227	7.26	7.4	7.1	7.12	-2.73%	-1.25%	-31.67%	229787	1.6562	51.29	7.21	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230224	7.17	7.42	7.15	7.32	2.23%	0.14%	-29.75%	353783	2.5851	79.64	7.31	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230223	7.35	7.38	7.09	7.16	-2.72%	-0.42%	-31.29%	249113	1.7908	55.95	7.19	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230222	7.25	7.44	7.11	7.36	0.55%	1.24%	-29.37%	294988	2.1448	64.77	7.27	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230221	7.29	7.55	7.22	7.32	0.41%	-0.81%	-29.75%	313346	2.3115	69.1	7.38	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230220	7.19	7.39	7.15	7.29	1.82%	0.28%	-30.04%	299691	2.1795	63.05	7.27	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230217	7.47	7.53	7.13	7.16	-3.89%	-1.1%	-31.29%	510440	3.6958	106.75	7.24	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230216	7.8	7.88	7.34	7.45	-8.14%	-2.87%	-28.5%	962830	7.3812	224.33	7.67	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230215	7.35	8.14	7.3	8.11	11.1%	4.65%	-22.17%	814588	6.3124	223.82	7.75	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230214	7.37	7.43	7.29	7.3	-0.82%	-0.68%	-29.94%	187685	1.3804	57.22	7.35	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230213	7.24	7.41	7.22	7.36	0.55%	0.41%	-29.37%	245155	1.7964	71.91	7.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230210	7.41	7.49	7.29	7.32	-1.48%	-0.95%	-29.75%	281563	2.0797	84.02	7.39	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230209	7.13	7.45	7.12	7.43	3.19%	1.5%	-28.69%	390666	2.8606	118.73	7.32	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230208	7.3	7.32	7.15	7.2	-2.31%	-0.14%	-30.9%	344881	2.4877	108.85	7.21	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230207	7.18	7.48	7.11	7.37	1.94%	0.96%	-29.27%	467965	3.418	151.88	7.3	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230206	7.11	7.32	7.11	7.23	0.7%	0.28%	-30.61%	310529	2.2384	112.22	7.21	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230203	7.07	7.19	7.02	7.18	0.56%	0.84%	-31.09%	278914	1.986	105.26	7.12	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230202	7.06	7.25	7.01	7.14	0.99%	-0.28%	-31.48%	376898	2.6987	156.35	7.16	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230201	6.87	7.09	6.85	7.07	2.46%	1%	-32.15%	320842	2.2444	149.44	7	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230131	6.83	6.91	6.75	6.9	2.07%	0.44%	-33.78%	327789	2.2526	170.08	6.87	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230130	6.75	6.85	6.65	6.76	1.5%	0.3%	-35.12%	237987	1.6048	139.24	6.74	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230120	6.57	6.75	6.56	6.66	1.22%	0%	-36.08%	225733	1.5045	143.52	6.66	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230119	6.52	6.66	6.5	6.58	0.15%	0%	-36.85%	257856	1.6974	150.4	6.58	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230118	6.19	6.58	6.18	6.57	5.8%	1.7%	-36.95%	335442	2.1665	244.2	6.46	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230117	6.35	6.43	6.2	6.21	-3.12%	-1.27%	-40.4%	147915	0.9304	113.71	6.29	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230116	6.3	6.5	6.3	6.41	3.22%	-0.31%	-38.48%	185094	1.1906	141.44	6.43	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230113	6.27	6.27	6.16	6.21	-0.48%	0.16%	-40.4%	70350	0.4362	55.66	6.2	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230112	6.23	6.3	6.17	6.24	-0.16%	0.16%	-40.12%	84575	0.5271	66.34	6.23	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230111	6.3	6.39	6.22	6.25	-1.42%	-0.79%	-40.02%	83821	0.5277	65.88	6.3	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230110	6.33	6.43	6.27	6.34	-0.16%	-0.16%	-39.16%	87758	0.5574	69.49	6.35	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230109	6.36	6.47	6.33	6.35	-0.31%	-0.47%	-39.06%	91823	0.586	74.53	6.38	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230106	6.46	6.5	6.34	6.37	-1.55%	-0.47%	-38.87%	114892	0.7351	93.06	6.4	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230105	6.54	6.55	6.43	6.47	-0.77%	0%	-37.91%	130123	0.8416	109.36	6.47	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230104	6.39	6.56	6.37	6.52	2.35%	0.31%	-37.43%	228687	1.4854	198.39	6.5	0%	9.72	0%	9.88	0%	10.42	0%	0%
20230103	6.04	6.38	6.04	6.37	4.77%	1.43%	-38.87%	182741	1.1472	177.21	6.28	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221230	5.95	6.11	5.93	6.08	2.18%	0.5%	-41.65%	102259	0.6187	72.55	6.05	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221229	5.88	6.02	5.8	5.95	1.02%	-0.17%	-42.9%	91119	0.543	86.77	5.96	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221228	6	6.02	5.83	5.89	-2.16%	-0.34%	-43.47%	98997	0.5853	86.09	5.91	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221227	6.11	6.15	5.96	6.02	-1.31%	0%	-42.23%	91200	0.5487	78.16	6.02	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221226	6.07	6.13	6.06	6.1	0.33%	0.16%	-41.46%	64595	0.3937	54.83	6.09	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221223	5.95	6.11	5.89	6.08	2.18%	0.66%	-41.65%	100254	0.6051	78.6	6.04	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221222	6	6.11	5.91	5.95	-0.17%	-1%	-42.9%	90796	0.5457	67.55	6.01	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221221	6.15	6.15	5.93	5.96	-2.13%	-0.5%	-42.8%	107944	0.6465	76.2	5.99	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221220	6.14	6.19	6.04	6.09	-0.16%	-0.16%	-41.55%	78523	0.4786	55.52	6.1	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221219	6.25	6.28	6.06	6.1	-2.71%	-0.65%	-41.46%	121890	0.7482	82.02	6.14	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221216	6.39	6.42	6.26	6.27	-2.18%	-0.79%	-39.83%	126530	0.7996	83.25	6.32	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221215	6.26	6.52	6.19	6.41	2.4%	0%	-38.48%	168512	1.08	101.51	6.41	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221214	6.32	6.38	6.23	6.26	-1.11%	-0.48%	-39.92%	127028	0.7993	62.54	6.29	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221213	6.43	6.5	6.31	6.33	-2.01%	-1.09%	-39.25%	108495	0.6947	62.38	6.4	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221212	6.3	6.49	6.3	6.46	1.89%	0.62%	-38%	141367	0.9081	78.55	6.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221209	6.44	6.44	6.26	6.34	-0.94%	0.16%	-39.16%	156957	0.9934	85.36	6.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221208	6.6	6.64	6.4	6.4	-3.32%	-0.93%	-38.58%	147095	0.9497	81.46	6.46	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221207	6.78	6.78	6.6	6.62	-1.63%	-0.6%	-36.47%	115613	0.7699	62.46	6.66	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221206	6.8	6.82	6.69	6.73	-1.17%	0%	-35.41%	144096	0.9702	66.61	6.73	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221205	6.75	6.9	6.75	6.81	1.04%	-0.15%	-34.64%	178785	1.2189	72.48	6.82	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221202	6.59	6.82	6.55	6.74	1.81%	-0.15%	-35.32%	264188	1.7831	104.51	6.75	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221201	6.45	6.62	6.43	6.62	3.12%	1.07%	-36.47%	228331	1.4954	83.62	6.55	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221130	6.46	6.5	6.36	6.42	-0.93%	0%	-38.39%	128635	0.8259	45.08	6.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221129	6.39	6.5	6.33	6.48	1.41%	0.93%	-37.81%	171508	1.1016	57.98	6.42	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221128	6.32	6.53	6.32	6.39	-1.08%	-0.78%	-38.68%	149829	0.965	49.69	6.44	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221125	6.5	6.61	6.41	6.46	-0.77%	-0.62%	-38%	156120	1.0153	51.69	6.5	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221124	6.52	6.75	6.49	6.51	-0.76%	-1.36%	-37.52%	240967	1.5898	78.53	6.6	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221123	6.88	6.88	6.4	6.56	-6.15%	-0.3%	-37.04%	447717	2.9479	146.63	6.58	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221122	6.76	7.3	6.7	6.99	2.64%	0.29%	-32.92%	452528	3.1523	168.94	6.97	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221121	6.76	6.98	6.7	6.81	-0.73%	0.29%	-34.64%	213736	1.4513	81.79	6.79	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221118	7.06	7.13	6.85	6.86	-1.72%	-2.14%	-34.17%	372088	2.6068	129.94	7.01	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221117	6.94	6.98	6.74	6.98	2.05%	1.16%	-33.01%	285525	1.9694	106.68	6.9	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221116	6.76	6.97	6.76	6.84	0.74%	-0.58%	-34.36%	214436	1.4745	82.32	6.88	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221115	6.71	6.87	6.69	6.79	1.04%	-0.15%	-34.84%	223587	1.5213	83.03	6.8	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221114	6.62	6.76	6.59	6.72	0.75%	0.45%	-35.51%	175563	1.1738	62.1	6.69	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221111	6.86	6.96	6.67	6.67	-1.04%	-1.91%	-35.99%	231971	1.5773	77.01	6.8	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221110	6.66	6.88	6.64	6.74	0.6%	-0.59%	-35.32%	214725	1.4569	71.94	6.78	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221109	6.74	6.84	6.62	6.7	-1.03%	-0.59%	-35.7%	227536	1.5347	74.3	6.74	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221108	6.83	6.91	6.53	6.77	-0.29%	0.74%	-35.03%	334106	2.2447	110.11	6.72	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221107	6.58	7.15	6.58	6.79	3.19%	-1.74%	-34.84%	532456	3.6819	194.27	6.91	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221104	6.55	6.62	6.48	6.58	0.46%	0.3%	-36.85%	151603	0.9948	61.55	6.56	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221103	6.57	6.63	6.44	6.55	-1.5%	0.15%	-37.14%	199821	1.3059	82.26	6.54	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221102	6.61	6.7	6.54	6.65	0%	0.45%	-36.18%	263535	1.7447	112.67	6.62	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221101	6.65	6.7	6.52	6.65	-0.89%	0.91%	-36.18%	320622	2.1142	144.56	6.59	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221031	6.49	6.8	6.48	6.71	5.34%	0.45%	-35.6%	414522	2.7695	200.25	6.68	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221028	6.35	6.58	6.32	6.37	-1.85%	-1.39%	-38.87%	214904	1.3877	109.97	6.46	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221027	6.41	6.67	6.36	6.49	1.41%	-0.76%	-37.72%	285186	1.8648	150.45	6.54	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221026	6.14	6.44	6.13	6.4	4.58%	0.95%	-38.58%	203771	1.2913	109.14	6.34	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221025	6.22	6.28	6.02	6.12	-1.77%	0%	-41.27%	142364	0.8719	77.96	6.12	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221024	6.32	6.46	6.18	6.23	-1.27%	-1.58%	-40.21%	158152	1.0018	94.42	6.33	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221021	6.29	6.37	6.23	6.31	0.32%	0%	-39.44%	122026	0.7699	77.69	6.31	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221020	6.27	6.43	6.2	6.29	0.32%	-0.32%	-39.64%	166720	1.0519	110.28	6.31	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221019	6.25	6.33	6.17	6.27	0%	0.16%	-39.83%	167097	1.0455	116.12	6.26	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221018	6.23	6.34	6.14	6.27	0%	0.16%	-39.83%	209889	1.3131	156.45	6.26	0%	9.72	0%	9.88	0%	10.42	0%	0%
20221017	5.99	6.39	5.93	6.27	3.81%	0.48%	-39.83%	249108	1.5553	201.43	6.24	0%	9.72	0%	9.88	0%	10.42	0%	0%
20220721	6.75	7.18	6.72	7.06	3.98%	1.15%	-32.25%	468967	3.2739	46.53	6.98	-27.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220720	6.74	6.84	6.69	6.79	0.3%	0.3%	-34.84%	273700	1.854	26.35	6.77	-30.13%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220719	6.39	6.84	6.37	6.77	6.11%	1.96%	-35.03%	410643	2.7271	38.76	6.64	-31.48%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220718	6.21	6.38	6.21	6.38	2.41%	0.47%	-38.77%	140080	0.8893	12.64	6.35	-34.47%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220715	6.44	6.48	6.22	6.23	-3.71%	-1.27%	-40.21%	190115	1.2	17.06	6.31	-34.88%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220714	6.55	6.57	6.45	6.47	-1.22%	-0.46%	-37.91%	145094	0.9424	13.39	6.5	-32.92%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220713	6.45	6.62	6.4	6.55	2.02%	0.15%	-37.14%	140458	0.9182	13.05	6.54	-32.51%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220712	6.67	6.7	6.41	6.42	-4.46%	-1.83%	-38.39%	203801	1.3326	18.94	6.54	-32.51%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220711	6.84	6.93	6.62	6.72	-2.33%	-0.15%	-35.51%	198307	1.3344	18.97	6.73	-30.55%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220708	6.85	7.06	6.82	6.88	-0.86%	-0.86%	-33.97%	209405	1.454	20.67	6.94	-28.38%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220707	7.11	7.19	6.89	6.94	-1.14%	-0.86%	-33.4%	251001	1.7577	24.98	7	-27.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220706	6.97	7.08	6.82	7.02	0.86%	0.86%	-32.63%	282215	1.964	27.91	6.96	-28.17%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220705	7.05	7.17	6.89	6.96	-4%	-0.57%	-33.21%	365166	2.5569	36.34	7	-27.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220704	7.32	7.58	7.16	7.25	3.42%	-1.09%	-30.42%	514895	3.7755	53.66	7.33	-24.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220701	7.03	7.32	7	7.01	-2.37%	-1.27%	-32.73%	385154	2.735	38.87	7.1	-26.73%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220630	7.21	7.28	7.03	7.18	1.56%	0.56%	-31.09%	588663	4.2009	59.71	7.14	-26.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220629	6.61	7.45	6.57	7.07	6.48%	0.28%	-32.15%	915802	6.4585	91.8	7.05	-27.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220628	6.46	6.66	6.36	6.64	2.79%	1.37%	-36.28%	353477	2.3145	32.9	6.55	-32.4%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220627	6.48	6.55	6.42	6.46	-0.77%	-0.31%	-38%	225396	1.4609	20.76	6.48	-33.13%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220624	6.58	6.71	6.5	6.51	-0.15%	-1.06%	-37.52%	289916	1.9077	27.11	6.58	-32.09%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220623	6.44	6.56	6.4	6.52	2.68%	0.46%	-37.43%	250517	1.6247	23.09	6.49	-33.02%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220622	6.57	6.58	6.34	6.35	-3.35%	-1.09%	-39.06%	244501	1.5689	22.3	6.42	-33.75%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220621	6.53	6.67	6.43	6.57	1.23%	0%	-36.95%	295440	1.9417	27.6	6.57	-32.2%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220620	6.52	6.58	6.41	6.49	0.31%	-0.15%	-37.72%	212908	1.3839	19.67	6.5	-32.92%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220617	6.53	6.58	6.38	6.47	-2.12%	-0.15%	-37.91%	226787	1.4704	20.9	6.48	-33.13%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220616	6.46	6.62	6.43	6.61	2.8%	0.76%	-36.56%	370931	2.435	34.61	6.56	-32.3%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220615	6.38	6.56	6.37	6.43	0.47%	-0.92%	-38.29%	318502	2.0677	29.39	6.49	-33.02%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220614	6.32	6.42	6.11	6.4	-0.47%	1.75%	-38.58%	256024	1.6097	22.88	6.29	-35.09%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220613	6.34	6.45	6.31	6.43	0.63%	0.63%	-38.29%	205391	1.3127	18.66	6.39	-34.06%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220610	6.25	6.43	6.22	6.39	0.47%	0.16%	-38.68%	179461	1.1444	16.27	6.38	-34.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220609	6.44	6.59	6.25	6.36	-1.24%	-0.31%	-38.96%	282527	1.8036	25.63	6.38	-34.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220608	6.45	6.62	6.35	6.44	-2.13%	-0.62%	-38.2%	307712	1.9934	28.33	6.48	-33.13%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220607	6.69	6.88	6.39	6.58	2.49%	0.61%	-36.85%	536122	3.5047	49.81	6.54	-32.51%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220606	6.34	6.52	6.29	6.42	2.39%	0.31%	-38.39%	330781	2.1165	30.08	6.4	-33.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220602	6.33	6.34	6.12	6.27	0.16%	0.8%	-39.83%	227015	1.4128	20.08	6.22	-35.81%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220601	6.16	6.39	6.14	6.26	1.62%	-0.16%	-39.92%	332558	2.0868	29.66	6.27	-35.29%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220531	6.13	6.18	5.96	6.16	0.98%	1.15%	-40.88%	206500	1.2573	17.87	6.09	-37.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220530	6.18	6.18	6.04	6.1	-0.49%	0.16%	-41.46%	152215	0.927	13.18	6.09	-37.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220527	6.19	6.23	6.05	6.13	-0.49%	-0.33%	-41.17%	209715	1.2897	18.33	6.15	-36.53%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220526	6.13	6.19	5.97	6.16	0.49%	0.98%	-40.88%	211374	1.2894	18.33	6.1	-37.05%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220525	5.88	6.14	5.88	6.13	4.61%	1.16%	-41.17%	254268	1.5408	21.9	6.06	-37.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220524	6.3	6.32	5.85	5.86	-7.28%	-3.46%	-43.76%	298661	1.8132	25.77	6.07	-37.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220523	6.26	6.33	6.22	6.32	2.27%	0.8%	-39.35%	236600	1.4845	21.1	6.27	-35.29%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220520	6.16	6.24	6.13	6.18	0.49%	0%	-40.69%	199027	1.23	17.48	6.18	-36.22%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220519	6.09	6.2	6.05	6.15	-0.81%	0.49%	-40.98%	220561	1.3488	19.17	6.12	-36.84%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220518	6.2	6.36	6.16	6.2	2.14%	-0.96%	-40.5%	393084	2.462	34.99	6.26	-35.4%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220517	6.09	6.1	5.89	6.07	-0.16%	1.17%	-41.75%	218434	1.311	18.63	6	-38.08%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220516	6.12	6.19	6.04	6.08	-0.16%	-0.49%	-41.65%	198497	1.2119	17.22	6.11	-36.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220513	6.13	6.19	6.03	6.09	-0.49%	0%	-41.55%	163616	0.9963	14.16	6.09	-37.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220512	6	6.23	5.97	6.12	1.16%	-0.16%	-41.27%	254545	1.5592	22.16	6.13	-36.74%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220511	6.12	6.45	6.05	6.05	-0.98%	-2.73%	-41.94%	421833	2.6233	37.29	6.22	-35.81%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220510	5.9	6.14	5.88	6.11	1.16%	0.66%	-41.36%	262773	1.5941	22.66	6.07	-37.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220509	5.92	6.18	5.92	6.04	2.2%	-0.33%	-42.03%	342481	2.075	29.49	6.06	-37.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220506	5.74	6.18	5.67	5.91	0.51%	-0.84%	-43.28%	453178	2.7029	38.42	5.96	-38.49%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220505	5.79	5.95	5.69	5.88	1.38%	0.17%	-43.57%	223987	1.3143	18.68	5.87	-39.42%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220429	5.59	5.83	5.55	5.8	6.23%	1.22%	-44.34%	302376	1.7316	24.61	5.73	-40.87%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220428	5.62	5.69	5.4	5.46	-4.71%	-1.27%	-47.6%	232894	1.2881	18.31	5.53	-42.93%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220427	5.4	5.73	5.28	5.73	4.56%	3.99%	-45.01%	350450	1.9313	27.45	5.51	-43.14%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220426	5.63	5.8	5.43	5.48	-2.32%	-2.84%	-47.41%	317254	1.7907	25.45	5.64	-41.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220425	6.16	6.17	5.61	5.61	-11.09%	-4.92%	-46.16%	373250	2.2031	31.31	5.9	-39.11%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220422	6.56	6.68	6.27	6.31	-5.11%	-1.71%	-39.44%	295630	1.8992	26.99	6.42	-33.75%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220421	6.95	7.07	6.59	6.65	-6.07%	-2.21%	-36.18%	300005	2.0415	29.02	6.8	-29.82%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220420	7.27	7.42	7.08	7.08	-2.34%	-2.21%	-32.05%	261427	1.894	26.92	7.24	-25.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220419	7.1	7.38	7.08	7.25	1.83%	0.55%	-30.42%	366935	2.644	37.58	7.21	-25.59%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220418	7.08	7.15	6.84	7.12	0.28%	1.14%	-31.67%	177434	1.2494	17.76	7.04	-27.35%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220415	7.23	7.24	6.98	7.1	-2.74%	0%	-31.86%	266132	1.8908	26.87	7.1	-26.73%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220414	7.36	7.39	7.23	7.3	0.83%	0%	-29.94%	211841	1.5471	21.99	7.3	-24.66%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220413	7.56	7.56	7.23	7.24	-4.36%	-1.23%	-30.52%	292890	2.1462	30.5	7.33	-24.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220412	7.5	7.61	7.4	7.57	1.07%	0.66%	-27.35%	237334	1.7852	25.37	7.52	-22.39%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220411	7.91	7.97	7.41	7.49	-7.07%	-2.35%	-28.12%	395251	3.0304	43.07	7.67	-20.85%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220408	8.05	8.23	7.84	8.06	0.25%	0.37%	-22.65%	309923	2.4874	35.35	8.03	-17.13%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220407	8.35	8.49	8.02	8.04	-4.29%	-2.31%	-22.84%	377046	3.1013	44.08	8.23	-15.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220401	8.65	8.69	8.35	8.36	-4.46%	-1.65%	-19.77%	397282	3.3782	48.01	8.5	-12.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220331	8.68	8.88	8.47	8.75	0.69%	0.69%	-16.03%	502179	4.3651	62.04	8.69	-10.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220330	8.6	8.71	8.44	8.69	1.88%	1.16%	-16.6%	348723	2.995	42.57	8.59	-11.35%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220329	8.56	8.74	8.36	8.53	0%	-0.35%	-18.14%	380741	3.2609	46.35	8.56	-11.66%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220328	8.5	8.93	8.49	8.53	-4.05%	-1.5%	-18.14%	487958	4.2249	60.05	8.66	-10.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220325	9.94	10.08	8.87	8.89	-9.47%	-5.43%	-14.68%	884975	8.3153	118.19	9.4	-2.99%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220324	9.78	10.19	9.73	9.82	-0.61%	-1.41%	-5.76%	509858	5.0769	72.16	9.96	2.79%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220323	10.23	10.27	9.85	9.88	-5.9%	-2.08%	-5.18%	706284	7.1261	101.28	10.09	4.13%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220322	10.1	10.67	9.7	10.5	2.44%	3.24%	0.77%	1197573	12.1812	173.13	10.17	4.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220321	10.19	10.38	9.99	10.25	0.1%	0.99%	-1.63%	671365	6.8173	96.9	10.15	4.75%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220318	10.25	10.36	9.91	10.24	-2.29%	0.79%	-1.73%	800565	8.1319	115.58	10.16	4.85%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220317	10.25	10.6	10.1	10.48	0.77%	1.16%	0.58%	1241645	12.8652	182.86	10.36	6.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220316	9.66	10.61	9.3	10.4	8.33%	3.38%	-0.19%	1316747	13.241	188.2	10.06	3.82%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220315	9.82	10.58	9.51	9.6	-4.1%	-5.33%	-7.87%	1098223	11.1361	158.28	10.14	4.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220314	9.85	10.68	9.75	10.01	0.6%	-2.15%	-3.93%	1025048	10.4863	149.04	10.23	5.57%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220311	9.56	10.12	9.43	9.95	1.63%	1.63%	-4.51%	859812	8.4162	119.62	9.79	1.03%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220310	10	10.17	9.69	9.79	-2.88%	-1.01%	-6.05%	1041292	10.2959	146.34	9.89	2.06%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220309	9.05	10.27	8.98	10.08	8.39%	4.13%	-3.26%	1235095	11.9504	169.85	9.68	-0.1%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220308	9.18	9.7	9.15	9.3	0.98%	-1.9%	-10.75%	835684	7.9218	112.59	9.48	-2.17%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220307	9.36	9.48	8.96	9.21	-3.76%	-0.32%	-11.61%	567001	5.2406	74.49	9.24	-4.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220304	9.55	9.95	9.43	9.57	-0.42%	-0.93%	-8.16%	815629	7.8758	111.94	9.66	-0.31%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220303	9.35	9.99	9.2	9.61	2.78%	-0.21%	-7.77%	1037817	9.9941	142.05	9.63	-0.62%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220302	8.93	9.5	8.86	9.35	3.31%	1.74%	-10.27%	776348	7.135	101.41	9.19	-5.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220301	8.93	9.15	8.86	9.05	0.11%	0.67%	-13.15%	491132	4.4152	62.75	8.99	-7.22%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220228	8.79	9.05	8.71	9.04	5.12%	1.46%	-13.24%	591514	5.2692	74.89	8.91	-8.05%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220225	8.74	8.91	8.55	8.6	-0.58%	-1.38%	-17.47%	441651	3.8509	54.73	8.72	-10.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220224	9.25	9.26	8.47	8.65	-7.59%	-2.37%	-16.99%	848505	7.52	106.88	8.86	-8.57%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220223	9.21	9.5	8.97	9.36	1.19%	1.63%	-10.17%	787051	7.2494	103.04	9.21	-4.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220222	9.04	9.27	8.98	9.25	-0.54%	1.09%	-11.23%	752547	6.8853	97.86	9.15	-5.57%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220221	8.65	9.32	8.58	9.3	8.77%	2.88%	-10.75%	1015237	9.1815	130.5	9.04	-6.71%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220218	8.33	8.68	8.33	8.55	1.91%	0%	-17.95%	547947	4.6868	66.61	8.55	-11.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220217	8.48	8.78	8.28	8.39	-1.29%	-1.87%	-19.48%	666750	5.7025	81.05	8.55	-11.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220216	8.9	9.13	8.45	8.5	2.16%	-2.07%	-18.43%	737585	6.4032	91.01	8.68	-10.42%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220215	8.25	8.59	8.17	8.32	-2.69%	0.12%	-20.15%	560531	4.6569	66.19	8.31	-14.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220214	8.5	8.81	8.36	8.55	-2.29%	-0.7%	-17.95%	531629	4.5796	65.09	8.61	-11.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220211	8.7	9.01	8.7	8.75	-1.24%	-1.02%	-16.03%	775193	6.8555	97.44	8.84	-8.77%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220210	8.55	9.1	8.48	8.86	0.68%	1.49%	-14.97%	884531	7.7242	109.79	8.73	-9.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20220209	8.22	9.13	8.21	8.8	10%	2.68%	-15.55%	1211367	10.3867	147.63	8.57	-11.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211203	9.55	9.72	8.85	8.89	-6.42%	-2.31%	-14.68%	1236271	11.2478	159.87	9.1	-6.09%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211202	9.76	10.35	9.5	9.5	-5.94%	-3.85%	-8.83%	1609168	15.8926	225.88	9.88	1.96%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211201	9.54	10.37	9.46	10.1	14.25%	1.92%	-3.07%	2239582	22.1938	315.44	9.91	2.27%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211130	7.51	8.84	7.48	8.84	19.95%	4.62%	-15.16%	1153770	9.7529	138.62	8.45	-12.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211129	7.44	7.49	7.34	7.37	-3.91%	-0.27%	-29.27%	367019	2.7116	38.54	7.39	-23.74%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211126	7.51	7.97	7.25	7.67	1.86%	0.66%	-26.39%	701152	5.3395	75.89	7.62	-21.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211125	7.48	7.65	7.37	7.53	0.94%	0%	-27.74%	340612	2.5646	36.45	7.53	-22.29%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211124	7.39	7.56	7.23	7.46	1.63%	0.81%	-28.41%	342327	2.5321	35.99	7.4	-23.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211123	7.4	7.45	7.26	7.34	-0.68%	0.14%	-29.56%	228439	1.6755	23.81	7.33	-24.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211122	7.36	7.43	7.26	7.39	-0.94%	0.54%	-29.08%	293905	2.1604	30.71	7.35	-24.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211119	7.6	7.8	7.42	7.46	0.4%	-1.32%	-28.41%	395292	2.9889	42.48	7.56	-21.98%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211118	7.71	7.77	7.4	7.43	-3.38%	-1.33%	-28.69%	284124	2.1385	30.39	7.53	-22.29%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211117	7.49	7.8	7.45	7.69	2.12%	0.26%	-26.2%	306789	2.3535	33.45	7.67	-20.85%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211116	7.59	7.79	7.49	7.53	-1.7%	-1.31%	-27.74%	335041	2.5559	36.33	7.63	-21.26%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211115	7.87	7.96	7.55	7.66	0.39%	-0.78%	-26.49%	458132	3.5366	50.27	7.72	-20.33%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211112	7.43	7.76	7.33	7.63	2.14%	1.19%	-26.78%	444759	3.3539	47.67	7.54	-22.19%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211111	7.32	7.56	7.3	7.47	0.81%	0.27%	-28.31%	294144	2.1923	31.16	7.45	-23.12%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211110	7.33	7.47	7.28	7.41	0.82%	0.41%	-28.89%	297281	2.1925	31.16	7.38	-23.84%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211109	7.23	7.38	7.21	7.35	2.08%	0.68%	-29.46%	249348	1.8193	25.86	7.3	-24.66%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211108	7.12	7.28	7.08	7.2	0.56%	0.14%	-30.9%	251187	1.8052	25.66	7.19	-25.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211105	7.05	7.37	6.99	7.16	1.85%	-0.28%	-31.29%	385778	2.7718	39.4	7.18	-25.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211104	6.88	7.08	6.84	7.03	1.74%	0.43%	-32.53%	206838	1.4479	20.58	7	-27.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211103	6.96	7.04	6.83	6.91	0.88%	-0.29%	-33.69%	171101	1.185	16.84	6.93	-28.48%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211102	7	7.11	6.74	6.85	-2.97%	-0.87%	-34.26%	237782	1.642	23.34	6.91	-28.69%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211101	6.87	7.08	6.78	7.06	2.92%	1.15%	-32.25%	262516	1.8318	26.04	6.98	-27.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211029	6.67	7.03	6.57	6.86	3.16%	0.73%	-34.17%	267525	1.8215	25.89	6.81	-29.72%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211028	6.96	7.15	6.6	6.65	-8.53%	-2.49%	-36.18%	410598	2.7985	39.78	6.82	-29.62%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211027	7.63	7.63	7.2	7.27	-4.72%	-1.09%	-30.23%	304706	2.24	31.84	7.35	-24.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211026	7.91	8.04	7.62	7.63	-3.9%	-2.18%	-26.78%	312173	2.4357	34.62	7.8	-19.5%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211025	7.96	8.04	7.78	7.94	-1.85%	0.63%	-23.8%	298696	2.3582	33.52	7.89	-18.58%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211022	7.86	8.19	7.72	8.09	3.06%	1.25%	-22.36%	419615	3.3518	47.64	7.99	-17.54%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211021	8.04	8.1	7.85	7.85	-3.68%	-1.26%	-24.66%	328929	2.6161	37.18	7.95	-17.96%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211020	8.14	8.28	8.05	8.15	0.87%	0%	-21.79%	392050	3.1957	45.42	8.15	-15.89%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211019	8.09	8.3	8.03	8.08	-1.7%	-0.49%	-22.46%	432704	3.514	49.95	8.12	-16.2%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211018	7.74	8.3	7.65	8.22	3.01%	2.75%	-21.11%	666081	5.3283	75.73	8	-17.44%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211015	7.61	8.33	7.6	7.98	5.28%	-0.99%	-23.42%	734903	5.9231	84.19	8.06	-16.82%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211014	7.5	7.65	7.22	7.58	-0.26%	1.61%	-27.26%	244243	1.8229	25.91	7.46	-23.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211013	7.49	7.9	7.49	7.6	1.6%	-1.17%	-27.06%	275501	2.1198	30.13	7.69	-20.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211012	7.85	7.93	7.35	7.48	-4.1%	-1.19%	-28.21%	271084	2.0533	29.18	7.57	-21.88%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211011	7.57	7.8	7.55	7.8	1.96%	1.3%	-25.14%	268125	2.0637	29.33	7.7	-20.54%	9.72	0%	9.88	0%	10.42	0%	0.68%
20211008	7.67	7.75	7.54	7.65	2.96%	0%	-26.58%	285984	2.1884	31.1	7.65	-21.05%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210930	7.13	7.54	7.12	7.43	5.24%	1.09%	-28.69%	297463	2.1874	31.09	7.35	-24.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210929	7.38	7.39	7.04	7.06	-5.74%	-1.81%	-32.25%	264652	1.9023	27.04	7.19	-25.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210928	7.42	7.55	7.12	7.49	1.49%	1.63%	-28.12%	239317	1.7647	25.08	7.37	-23.94%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210927	7.63	7.75	7.36	7.38	-2.12%	-2.25%	-29.17%	272298	2.0569	29.24	7.55	-22.08%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210924	7.81	7.94	7.54	7.54	-2.46%	-2.71%	-27.64%	303859	2.354	33.46	7.75	-20.02%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210923	7.59	7.82	7.57	7.73	2.38%	0.39%	-25.82%	337136	2.5949	36.88	7.7	-20.54%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210922	7.44	7.65	7.4	7.55	-0.53%	0.13%	-27.54%	253831	1.9139	27.2	7.54	-22.19%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210917	7.88	8	7.53	7.59	-4.53%	-1.3%	-27.16%	391310	3.0104	42.79	7.69	-20.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210916	8.22	8.43	7.95	7.95	-3.28%	-2.45%	-23.7%	376379	3.0692	43.62	8.15	-15.89%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210915	8.22	8.26	8.06	8.22	-2.38%	0.61%	-21.11%	372943	3.046	43.29	8.17	-15.69%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210914	8.22	8.79	8.15	8.42	2.56%	-1.17%	-19.19%	576711	4.913	69.83	8.52	-12.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210913	8.5	8.5	8.2	8.21	-3.53%	-1.32%	-21.21%	363434	3.0248	42.99	8.32	-14.14%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210910	8.72	8.78	8.51	8.51	-4.6%	-1.5%	-18.33%	481339	4.157	59.08	8.64	-10.84%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210909	8.55	9.1	8.22	8.92	2.53%	3%	-14.4%	827203	7.1603	101.77	8.66	-10.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210908	8.4	8.8	8.32	8.7	4.19%	1.4%	-16.51%	632953	5.428	77.15	8.58	-11.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210907	8.29	8.42	8.23	8.35	-0.24%	0.48%	-19.87%	305682	2.5414	36.12	8.31	-14.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210906	8.11	8.44	8.01	8.37	2.57%	1.09%	-19.67%	426506	3.5335	50.22	8.28	-14.55%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210729	9.88	10.45	9.88	10	2.46%	-1.38%	-4.03%	1420582	14.4014	204.69	10.14	4.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210728	10.9	11.18	9.14	9.76	-14.61%	-2.3%	-6.33%	1435910	14.3406	203.83	9.99	3.1%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210727	10.99	11.97	10.7	11.43	0.09%	0%	9.69%	1563743	17.8735	254.04	11.43	17.96%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210726	11.1	11.78	10.81	11.42	3.54%	0.88%	9.6%	1400470	15.8469	225.23	11.32	16.82%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210723	12	12.17	11.02	11.03	-11.05%	-4.75%	5.85%	1744369	20.1987	287.09	11.58	19.5%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210722	11.85	12.42	11.52	12.4	4.64%	3.77%	19%	1789840	21.382	303.91	11.95	23.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210721	11.57	12.29	11.28	11.85	3.58%	0.94%	13.72%	1734908	20.3645	289.44	11.74	21.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210720	11.42	12.62	11.2	11.44	-3.87%	-2.8%	9.79%	2023440	23.8224	338.59	11.77	21.47%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210719	10.15	12.58	9.98	11.9	13.55%	6.44%	14.2%	2173050	24.2943	345.3	11.18	15.38%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210716	9.42	10.48	9.22	10.48	7.93%	7.82%	0.58%	2035005	19.7751	281.07	9.72	0.31%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210715	8.74	10.38	8.74	9.71	8.01%	2.75%	-6.81%	2272023	21.47	305.16	9.45	-2.48%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210714	8.6	9.75	8.4	8.99	4.78%	0.78%	-13.72%	2731094	24.3517	346.12	8.92	-7.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210713	8.5	8.58	8.28	8.58	20%	0.82%	-17.66%	1166219	9.9199	140.99	8.51	-12.18%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210712	6.1	7.15	6.09	7.15	19.97%	2.14%	-31.38%	1226211	8.5893	122.08	7	-27.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210709	6.09	6.16	5.92	5.96	-4.03%	-0.83%	-42.8%	471162	2.8313	40.24	6.01	-37.98%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210708	6.08	6.26	5.85	6.21	2.64%	2.48%	-40.4%	820059	4.9696	70.63	6.06	-37.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210707	6.1	6.37	6.03	6.05	-1.31%	-1.63%	-41.94%	652770	4.0127	57.03	6.15	-36.53%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210706	6.34	6.43	6.04	6.13	-6.55%	-1.13%	-41.17%	1078758	6.6921	95.12	6.2	-36.02%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210705	6.53	6.77	6.35	6.56	16.31%	-1.5%	-37.04%	1394264	9.2796	131.89	6.66	-31.27%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210702	5.56	5.7	5.55	5.64	0.71%	0.18%	-45.87%	144462	0.8137	11.57	5.63	-41.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210701	5.92	5.93	5.59	5.6	-5.25%	-2.1%	-46.26%	274199	1.5691	22.3	5.72	-40.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210630	5.8	5.99	5.77	5.91	1.37%	0.17%	-43.28%	232097	1.3705	19.48	5.9	-39.11%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210629	5.77	6.05	5.75	5.83	0.17%	-0.85%	-44.05%	277890	1.6344	23.23	5.88	-39.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210628	5.78	5.89	5.75	5.82	0.52%	0.17%	-44.15%	208290	1.2108	17.21	5.81	-40.04%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210625	5.89	5.95	5.7	5.79	-1.86%	-0.17%	-44.43%	243836	1.4141	20.1	5.8	-40.14%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210624	6.09	6.16	5.89	5.9	-3.44%	-1.5%	-43.38%	298383	1.7877	25.41	5.99	-38.18%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210623	6.26	6.3	6.05	6.11	-2.86%	-0.49%	-41.36%	334830	2.0575	29.24	6.14	-36.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210622	6.49	6.5	6.23	6.29	-2.48%	-0.47%	-39.64%	359488	2.2708	32.28	6.32	-34.78%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210621	6.2	6.48	6.14	6.45	2.54%	1.1%	-38.1%	413572	2.6386	37.5	6.38	-34.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210618	6.26	6.43	6.11	6.29	-0.32%	0%	-39.64%	442513	2.7824	39.55	6.29	-35.09%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210617	6.35	6.48	6.11	6.31	-2.02%	0.48%	-39.44%	545670	3.4278	48.72	6.28	-35.19%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210616	6.13	6.96	6.07	6.44	2.55%	-0.77%	-38.2%	790642	5.1289	72.9	6.49	-33.02%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210615	6.05	6.5	5.92	6.28	3.29%	1.13%	-39.73%	594852	3.6961	52.53	6.21	-35.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210611	5.93	6.17	5.83	6.08	2.18%	1%	-41.65%	554847	3.3415	47.49	6.02	-37.87%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210610	5.61	6.2	5.61	5.95	4.94%	0.51%	-42.9%	596143	3.5281	50.15	5.92	-38.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210609	5.68	5.76	5.58	5.67	0.18%	0.18%	-45.59%	210718	1.1928	16.95	5.66	-41.59%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210608	5.58	5.75	5.52	5.66	1.07%	0.35%	-45.68%	268238	1.514	21.52	5.64	-41.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210607	5.42	5.61	5.4	5.6	3.32%	1.08%	-46.26%	185676	1.0278	14.61	5.54	-42.83%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210604	5.49	5.52	5.38	5.42	-0.55%	-0.55%	-47.98%	120457	0.6561	9.33	5.45	-43.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210603	5.49	5.62	5.45	5.45	-0.18%	-1.27%	-47.7%	152540	0.8427	11.98	5.52	-43.03%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210602	5.6	5.6	5.42	5.46	-1.62%	-0.36%	-47.6%	131519	0.7208	10.24	5.48	-43.45%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210601	5.42	5.6	5.39	5.55	2.02%	0.36%	-46.74%	237523	1.3132	18.66	5.53	-42.93%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210531	5.3	5.45	5.26	5.44	2.26%	1.12%	-47.79%	149936	0.8067	11.47	5.38	-44.48%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210528	5.45	5.48	5.29	5.32	-2.56%	-0.56%	-48.94%	176536	0.9443	13.42	5.35	-44.79%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210527	5.45	5.52	5.43	5.46	0.37%	-0.36%	-47.6%	105985	0.5803	8.25	5.48	-43.45%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210526	5.46	5.53	5.42	5.44	-0.37%	-0.73%	-47.79%	129835	0.711	10.11	5.48	-43.45%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210525	5.44	5.48	5.35	5.46	0%	0.74%	-47.6%	126960	0.6878	9.78	5.42	-44.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210524	5.31	5.51	5.3	5.46	2.25%	0.92%	-47.6%	147215	0.7971	11.33	5.41	-44.17%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210521	5.23	5.38	5.22	5.34	1.71%	0.19%	-48.75%	79882	0.4256	6.05	5.33	-44.99%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210520	5.27	5.28	5.19	5.25	-0.19%	0.38%	-49.62%	86245	0.4513	6.41	5.23	-46.03%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210519	5.34	5.35	5.25	5.26	-1.68%	-0.75%	-49.52%	88331	0.4681	6.65	5.3	-45.3%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210518	5.3	5.37	5.27	5.35	0.94%	0.38%	-48.66%	69811	0.3718	5.28	5.33	-44.99%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210517	5.43	5.44	5.27	5.3	-2.75%	-0.75%	-49.14%	124339	0.6635	9.43	5.34	-44.89%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210514	5.4	5.47	5.35	5.45	1.49%	0.55%	-47.7%	140113	0.7598	10.8	5.42	-44.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210513	5.35	5.49	5.35	5.37	-0.92%	-0.92%	-48.46%	115480	0.6263	8.9	5.42	-44.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210512	5.33	5.43	5.32	5.42	0.74%	0.56%	-47.98%	86994	0.4688	6.66	5.39	-44.38%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210511	5.34	5.45	5.28	5.38	-0.55%	0.19%	-48.37%	111190	0.5975	8.49	5.37	-44.58%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210510	5.28	5.47	5.26	5.41	2.46%	0.56%	-48.08%	136648	0.7358	10.46	5.38	-44.48%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210507	5.21	5.31	5.18	5.28	1.34%	0.57%	-49.33%	70054	0.3681	5.23	5.25	-45.82%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210506	5.16	5.23	5.14	5.21	0.97%	0.39%	-50%	58243	0.302	4.29	5.19	-46.44%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210430	5.31	5.31	5.09	5.16	-2.46%	0%	-50.48%	121973	0.6297	8.95	5.16	-46.75%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210429	5.26	5.33	5.23	5.29	0.38%	0%	-49.23%	85151	0.4502	6.4	5.29	-45.41%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210428	5.29	5.31	5.22	5.27	-0.94%	0.19%	-49.42%	99455	0.5236	7.44	5.26	-45.72%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210427	5.42	5.47	5.27	5.32	-3.1%	-0.37%	-48.94%	152442	0.814	11.57	5.34	-44.89%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210426	5.46	5.58	5.39	5.49	0.92%	-0.18%	-47.31%	138062	0.759	10.79	5.5	-43.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210423	5.66	5.68	5.42	5.44	-4.39%	-0.91%	-47.79%	225393	1.2372	17.58	5.49	-43.34%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210422	5.74	5.74	5.61	5.69	0.35%	0.18%	-45.39%	160630	0.9116	12.96	5.68	-41.38%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210421	5.72	5.8	5.61	5.67	-1.73%	-0.35%	-45.59%	173569	0.9872	14.03	5.69	-41.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210416	5.66	5.97	5.62	5.92	6.28%	1.2%	-43.19%	383082	2.2393	31.83	5.85	-39.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210415	5.85	5.87	5.57	5.57	-3.8%	-2.11%	-46.55%	258099	1.4696	20.89	5.69	-41.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210414	5.71	5.93	5.7	5.79	-1.86%	0%	-44.43%	356595	2.0664	29.37	5.79	-40.25%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210413	5.71	6.12	5.71	5.9	3.51%	-0.67%	-43.38%	639245	3.7961	53.95	5.94	-38.7%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210412	5.32	5.7	5.32	5.7	6.74%	1.79%	-45.3%	350257	1.9622	27.89	5.6	-42.21%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210409	5.38	5.43	5.32	5.34	-0.93%	-0.19%	-48.75%	80921	0.4329	6.15	5.35	-44.79%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210408	5.5	5.52	5.38	5.39	-2.18%	-0.92%	-48.27%	83823	0.4564	6.49	5.44	-43.86%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210407	5.47	5.51	5.42	5.51	0.92%	0.73%	-47.12%	83909	0.4587	6.52	5.47	-43.55%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210406	5.38	5.47	5.38	5.46	1.3%	0.37%	-47.6%	76489	0.416	5.91	5.44	-43.86%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210402	5.35	5.46	5.33	5.39	0.75%	-0.19%	-48.27%	75764	0.4091	5.81	5.4	-44.27%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210401	5.36	5.38	5.3	5.35	-0.19%	0.19%	-48.66%	61201	0.3267	4.64	5.34	-44.89%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210330	5.55	5.58	5.32	5.34	-3.44%	-0.74%	-48.75%	130752	0.7029	9.99	5.38	-44.48%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210329	5.63	5.74	5.51	5.53	-1.95%	-1.43%	-46.93%	132745	0.7449	10.59	5.61	-42.11%	9.72	0%	9.88	0%	10.42	0%	0.68%
20210326	5.59	5.76	5.58	5.64	0.18%	-0.35%	-45.87%	151339	0.8573	12.18	5.66	-41.59%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201215	6.67	6.79	6.6	6.62	-1.19%	-1.05%	-36.47%	127316	0.8512	12.1	6.69	-30.96%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201214	6.58	6.7	6.47	6.7	1.36%	1.06%	-35.7%	127845	0.8472	12.04	6.63	-31.58%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201211	6.65	6.7	6.47	6.61	-1.34%	0.92%	-36.56%	151559	0.9931	14.12	6.55	-32.4%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201210	6.58	6.73	6.5	6.7	1.06%	0.75%	-35.7%	141764	0.9421	13.39	6.65	-31.37%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201209	6.82	6.84	6.61	6.63	-2.64%	-1.19%	-36.37%	200461	1.3448	19.11	6.71	-30.75%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201208	6.92	6.96	6.81	6.81	-1.59%	-0.58%	-34.64%	146304	1.0026	14.25	6.85	-29.31%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201207	6.98	7.02	6.9	6.92	-1.28%	-0.57%	-33.59%	135367	0.9415	13.38	6.96	-28.17%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201204	7.09	7.09	6.95	7.01	-1.54%	0.14%	-32.73%	191207	1.3389	19.03	7	-27.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201203	7.13	7.2	7.08	7.12	-0.42%	-0.28%	-31.67%	146813	1.0485	14.9	7.14	-26.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201202	7.27	7.3	7.12	7.15	-1.92%	-0.28%	-31.38%	214928	1.5414	21.91	7.17	-26.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201201	7.22	7.34	7.19	7.29	1.39%	0.14%	-30.04%	182160	1.3254	18.84	7.28	-24.87%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201130	7.12	7.25	7.07	7.19	1.13%	0.14%	-31%	151112	1.0854	15.43	7.18	-25.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201127	7.11	7.17	7.01	7.11	0%	0.42%	-31.77%	145751	1.0326	14.68	7.08	-26.93%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201126	7.25	7.29	7.06	7.11	-1.66%	-0.42%	-31.77%	206782	1.4769	20.99	7.14	-26.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201125	7.38	7.44	7.23	7.23	-2.17%	-1.23%	-30.61%	196654	1.4392	20.46	7.32	-24.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201124	7.3	7.5	7.24	7.39	1.23%	-0.14%	-29.08%	194226	1.4379	20.44	7.4	-23.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201123	7.44	7.44	7.22	7.3	-2.14%	-0.27%	-29.94%	267035	1.9537	27.77	7.32	-24.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201120	7.54	7.6	7.37	7.46	-1.19%	0.13%	-28.41%	234640	1.7474	24.84	7.45	-23.12%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201119	7.44	7.58	7.34	7.55	0.67%	0.8%	-27.54%	200508	1.5017	21.34	7.49	-22.7%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201118	7.4	7.65	7.4	7.5	0.4%	-0.27%	-28.02%	202304	1.521	21.62	7.52	-22.39%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201117	7.76	7.77	7.37	7.47	-3.86%	-0.13%	-28.31%	338334	2.5315	35.98	7.48	-22.81%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201116	8.11	8.3	7.72	7.77	-5.24%	-2.14%	-25.43%	446271	3.5422	50.35	7.94	-18.06%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201113	8.56	8.58	8.18	8.2	-5.64%	-1.32%	-21.31%	455003	3.7822	53.76	8.31	-14.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201112	8.57	8.85	8.52	8.69	1.88%	0.12%	-16.6%	461893	4.0112	57.01	8.68	-10.42%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201111	8.63	8.77	8.43	8.53	-0.93%	0.12%	-18.14%	284358	2.423	34.44	8.52	-12.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201110	8.8	8.8	8.5	8.61	-3.48%	-0.35%	-17.37%	511470	4.418	62.79	8.64	-10.84%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201109	8.32	9	8.32	8.92	7.47%	2.65%	-14.4%	811068	7.0461	100.15	8.69	-10.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201106	8.7	8.72	8.25	8.3	-4.27%	-1.31%	-20.35%	442479	3.7209	52.89	8.41	-13.21%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201105	8.63	8.82	8.48	8.67	-0.34%	0.46%	-16.79%	641073	5.5326	78.64	8.63	-10.94%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201104	8.45	8.79	8.32	8.7	3.2%	1.52%	-16.51%	808965	6.9361	98.58	8.57	-11.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201103	8.1	8.55	8.05	8.43	3.95%	0.36%	-19.1%	472614	3.9682	56.4	8.4	-13.31%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201102	8	8.18	7.77	8.11	1.88%	0.87%	-22.17%	327888	2.6366	37.47	8.04	-17.03%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201030	8.3	8.54	7.92	7.96	-4.44%	-4.1%	-23.61%	507802	4.2126	59.87	8.3	-14.34%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201029	8	8.47	7.85	8.33	1.83%	0.85%	-20.06%	508072	4.1954	59.63	8.26	-14.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201028	8.3	8.4	8.04	8.18	-2.15%	-0.61%	-21.5%	321285	2.6432	37.57	8.23	-15.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201027	8.49	8.57	8.22	8.36	-2.45%	0.12%	-19.77%	331165	2.7666	39.32	8.35	-13.83%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201026	8.03	8.57	8.01	8.57	5.02%	2.88%	-17.75%	518224	4.3162	61.35	8.33	-14.04%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201023	8.51	8.54	8.06	8.16	-4.23%	-1.21%	-21.69%	508697	4.2007	59.71	8.26	-14.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20201022	8.47	8.58	8.31	8.52	-1.05%	0.95%	-18.23%	592376	5.0015	71.09	8.44	-12.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200909	11.5	12.16	10.51	10.73	5.92%	-8.21%	2.98%	2505321	29.2859	416.25	11.69	20.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200908	8.85	10.13	8.85	10.13	20.02%	4.54%	-2.78%	758388	7.3483	104.44	9.69	0%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200907	8.33	8.86	8.15	8.44	2.93%	-1.17%	-19%	790385	6.7505	95.95	8.54	-11.87%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200904	7.77	8.38	7.72	8.2	3.27%	0.86%	-21.31%	651058	5.2934	75.24	8.13	-16.1%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200903	8	8.12	7.82	7.94	-2.34%	-0.25%	-23.8%	487173	3.8768	55.1	7.96	-17.85%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200902	7.7	8.5	7.64	8.13	4.9%	0.99%	-21.98%	882224	7.1015	100.93	8.05	-16.92%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200901	7.42	7.8	7.34	7.75	4.17%	1.71%	-25.62%	461265	3.5153	49.96	7.62	-21.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200831	7.6	7.66	7.36	7.44	-1.85%	-0.8%	-28.6%	244740	1.8355	26.09	7.5	-22.6%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200828	7.55	7.65	7.41	7.58	-1.56%	0.53%	-27.26%	327167	2.4663	35.05	7.54	-22.19%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200827	7.35	7.77	7.22	7.7	4.19%	1.72%	-26.1%	443395	3.3548	47.68	7.57	-21.88%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200826	7.5	7.6	7.26	7.39	-1.47%	-0.54%	-29.08%	303792	2.2577	32.09	7.43	-23.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200825	7.13	7.58	7.13	7.5	4.6%	1.35%	-28.02%	447808	3.3135	47.1	7.4	-23.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200824	7.08	7.22	6.92	7.17	1.41%	0.84%	-31.19%	136712	0.9725	13.82	7.11	-26.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200821	7.06	7.11	7.03	7.07	0.43%	0.14%	-32.15%	97294	0.6872	9.77	7.06	-27.14%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200820	7.06	7.13	7.01	7.04	-0.71%	-0.42%	-32.44%	97321	0.6879	9.78	7.07	-27.04%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200819	7.3	7.33	7.07	7.09	-3.41%	-0.84%	-31.96%	188513	1.3484	19.17	7.15	-26.21%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200818	7.35	7.38	7.29	7.34	-0.27%	0.14%	-29.56%	145607	1.0677	15.18	7.33	-24.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200817	7.27	7.36	7.22	7.36	1.38%	0.55%	-29.37%	184518	1.3503	19.19	7.32	-24.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200814	7.21	7.28	7.1	7.26	0.69%	0.69%	-30.33%	113489	0.8183	11.63	7.21	-25.59%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200813	7.22	7.28	7.17	7.21	-0.14%	-0.14%	-30.81%	101759	0.7348	10.44	7.22	-25.49%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200812	7.1	7.24	7.02	7.22	1.69%	1.26%	-30.71%	129626	0.924	13.13	7.13	-26.42%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200811	7.42	7.42	7.08	7.1	-3.66%	-1.93%	-31.86%	172381	1.2475	17.73	7.24	-25.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200810	7.25	7.5	7.19	7.37	2.36%	-0.27%	-29.27%	255103	1.8842	26.78	7.39	-23.74%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200807	7.28	7.33	7.07	7.2	-2.04%	0.28%	-30.9%	153965	1.1058	15.72	7.18	-25.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200806	7.38	7.38	7.17	7.35	-0.14%	0.82%	-29.46%	177443	1.2931	18.38	7.29	-24.77%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200805	7.35	7.39	7.24	7.36	1.52%	0.27%	-29.37%	176925	1.2987	18.46	7.34	-24.25%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200804	7.37	7.4	7.2	7.25	-0.96%	-0.55%	-30.42%	190960	1.3916	19.78	7.29	-24.77%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200803	7.07	7.34	7.07	7.32	3.98%	0.97%	-29.75%	267419	1.9376	27.54	7.25	-25.18%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200731	6.98	7.1	6.97	7.04	0.72%	0%	-32.44%	89616	0.6306	8.96	7.04	-27.35%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200730	7.13	7.15	6.99	6.99	-1.83%	-0.85%	-32.92%	107818	0.7598	10.8	7.05	-27.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200729	6.93	7.12	6.88	7.12	2.89%	1.28%	-31.67%	119392	0.8388	11.92	7.03	-27.45%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200728	6.9	6.99	6.86	6.92	0.58%	0%	-33.59%	82588	0.5717	8.13	6.92	-28.59%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200727	6.94	6.99	6.82	6.88	-0.72%	0%	-33.97%	93606	0.6439	9.15	6.88	-29%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200724	7.09	7.26	6.93	6.93	-3.35%	-1.7%	-33.49%	173246	1.2213	17.36	7.05	-27.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200723	7.29	7.29	7.01	7.17	-1.78%	0.7%	-31.19%	182407	1.2993	18.47	7.12	-26.52%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200722	7.26	7.4	7.23	7.3	0%	-0.54%	-29.94%	171230	1.2562	17.85	7.34	-24.25%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200721	7.3	7.43	7.23	7.3	-0.14%	-0.27%	-29.94%	146825	1.0742	15.27	7.32	-24.46%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200720	7.12	7.32	7.08	7.31	3.39%	1.81%	-29.85%	147850	1.0623	15.1	7.18	-25.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200717	7.23	7.29	7.01	7.07	-1.94%	-0.56%	-32.15%	171510	1.2192	17.33	7.11	-26.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200716	7.61	7.7	7.16	7.21	-4.38%	-3.35%	-30.81%	201675	1.5044	21.38	7.46	-23.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200715	7.85	7.89	7.45	7.54	-3.83%	-1.18%	-27.64%	259265	1.9786	28.12	7.63	-21.26%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200714	8.02	8.02	7.68	7.84	-1.88%	-0.25%	-24.76%	305886	2.4051	34.18	7.86	-18.89%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200713	7.71	8.01	7.67	7.99	2.83%	1.14%	-23.32%	316951	2.5025	35.57	7.9	-18.47%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200710	8.09	8.09	7.72	7.77	-3.36%	-1.27%	-25.43%	398902	3.1395	44.62	7.87	-18.78%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200709	7.77	8.08	7.72	8.04	3.21%	1.64%	-22.84%	480165	3.7971	53.97	7.91	-18.37%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200708	7.59	7.89	7.58	7.79	2.77%	0.78%	-25.24%	372263	2.8787	40.92	7.73	-20.23%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200707	7.56	7.81	7.4	7.58	1.2%	-0.79%	-27.26%	415538	3.1767	45.15	7.64	-21.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200706	7.24	7.54	7.2	7.49	3.88%	1.35%	-28.12%	403217	2.9786	42.34	7.39	-23.74%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200703	7.12	7.26	7.07	7.21	1.41%	0.84%	-30.81%	229976	1.6454	23.39	7.15	-26.21%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200702	6.99	7.14	6.98	7.11	2.01%	0.85%	-31.77%	199385	1.4066	19.99	7.05	-27.24%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200701	7.06	7.07	6.92	6.97	-1.13%	-0.14%	-33.11%	122121	0.8526	12.12	6.98	-27.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200630	6.99	7.08	6.98	7.05	1.15%	0.14%	-32.34%	135947	0.9572	13.6	7.04	-27.35%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200629	7.1	7.1	6.95	6.97	-1.83%	-0.43%	-33.11%	106756	0.7471	10.62	7	-27.76%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200624	7.17	7.24	7.09	7.1	-0.7%	-0.84%	-31.86%	105375	0.7541	10.72	7.16	-26.11%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200623	7.26	7.26	7.12	7.15	-1.52%	-0.42%	-31.38%	129637	0.9311	13.23	7.18	-25.9%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200622	7.25	7.32	7.23	7.26	-0.27%	-0.14%	-30.33%	115961	0.8429	11.98	7.27	-24.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200619	7.34	7.38	7.27	7.28	-1.22%	-0.41%	-30.13%	140150	1.0239	14.55	7.31	-24.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200618	7.29	7.47	7.25	7.37	0.96%	0.27%	-29.27%	198786	1.4609	20.76	7.35	-24.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200617	7.31	7.32	7.15	7.3	0.14%	0.83%	-29.94%	155905	1.129	16.05	7.24	-25.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200616	7.34	7.34	7.18	7.29	0.83%	0.41%	-30.04%	140113	1.0168	14.45	7.26	-25.08%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200615	7.09	7.4	7.09	7.23	1.4%	-0.55%	-30.61%	194202	1.4124	20.07	7.27	-24.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200612	7.07	7.21	7.02	7.13	-2.06%	0.14%	-31.57%	114190	0.813	11.56	7.12	-26.52%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200611	7.14	7.37	7.1	7.28	1.53%	0.55%	-30.13%	209847	1.5184	21.58	7.24	-25.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200610	7.18	7.28	7.12	7.17	-0.42%	-0.42%	-31.19%	85407	0.6151	8.74	7.2	-25.7%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200609	7.12	7.25	7.09	7.2	0.56%	0.42%	-30.9%	85216	0.6112	8.69	7.17	-26.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200608	7.2	7.34	7.16	7.16	-1.78%	-0.97%	-31.29%	147779	1.0681	15.18	7.23	-25.39%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200605	7.18	7.42	7.06	7.29	1.82%	0.55%	-30.04%	202937	1.4708	20.9	7.25	-25.18%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200604	7.29	7.33	7.14	7.16	-1.51%	-0.56%	-31.29%	95003	0.6839	9.72	7.2	-25.7%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200603	7.32	7.37	7.26	7.27	-0.41%	-0.55%	-30.23%	144465	1.0566	15.02	7.31	-24.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200602	7.34	7.37	7.26	7.3	0%	-0.14%	-29.94%	167444	1.2243	17.4	7.31	-24.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200601	7.14	7.33	7.14	7.3	2.24%	0.41%	-29.94%	174108	1.2663	18	7.27	-24.97%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200529	7.05	7.27	7.05	7.14	-0.14%	-0.42%	-31.48%	122203	0.8763	12.46	7.17	-26.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200528	7.12	7.2	6.94	7.15	0.7%	0.99%	-31.38%	142312	1.0069	14.31	7.08	-26.93%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200527	7.12	7.18	7.01	7.1	-1.25%	0.28%	-31.86%	115731	0.8197	11.65	7.08	-26.93%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200526	7.02	7.34	7.02	7.19	1.7%	0.28%	-31%	204071	1.4634	20.8	7.17	-26.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200525	6.82	7.14	6.71	7.07	3.67%	1.73%	-32.15%	172387	1.1984	17.03	6.95	-28.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200522	7.02	7.02	6.73	6.82	-2.57%	-0.58%	-34.55%	114164	0.7835	11.14	6.86	-29.21%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200521	7.13	7.17	6.95	7	-1.82%	-0.43%	-32.82%	161002	1.1316	16.08	7.03	-27.45%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200520	7.3	7.3	7.08	7.13	-2.73%	-0.56%	-31.57%	144276	1.035	14.71	7.17	-26.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200519	7.28	7.34	7.25	7.33	1.52%	0.41%	-29.65%	93960	0.6856	9.74	7.3	-24.66%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200518	7.3	7.33	7.16	7.22	-1.9%	-0.41%	-30.71%	123117	0.893	12.69	7.25	-25.18%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200515	7.37	7.43	7.2	7.36	0%	0.41%	-29.37%	158015	1.1584	16.46	7.33	-24.36%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200514	7.34	7.49	7.33	7.36	-0.81%	-0.67%	-29.37%	101654	0.7528	10.7	7.41	-23.53%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200513	7.45	7.47	7.36	7.42	-1.07%	0.13%	-28.79%	97946	0.7258	10.32	7.41	-23.53%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200512	7.57	7.58	7.31	7.5	-1.19%	0.94%	-28.02%	143358	1.0658	15.15	7.43	-23.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200511	7.7	7.75	7.51	7.59	-1.3%	-0.65%	-27.16%	186583	1.4252	20.26	7.64	-21.16%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200508	7.59	7.75	7.56	7.69	2.53%	0.39%	-26.2%	240598	1.8431	26.2	7.66	-20.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200507	7.76	7.77	7.48	7.5	-2.47%	-1.45%	-28.02%	178501	1.3581	19.3	7.61	-21.47%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200506	7.36	7.79	7.31	7.69	3.08%	1.32%	-26.2%	200633	1.5229	21.65	7.59	-21.67%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200430	7.15	7.54	7.14	7.46	3.61%	0.81%	-28.41%	225284	1.6662	23.68	7.4	-23.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200429	7.2	7.35	7.12	7.2	-1.23%	-0.55%	-30.9%	186283	1.3485	19.17	7.24	-25.28%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200428	7.77	7.84	7	7.29	-4.83%	-1.49%	-30.04%	318202	2.3535	33.45	7.4	-23.63%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200427	7.85	8.12	7.56	7.66	-4.37%	-3.04%	-26.49%	313464	2.4753	35.18	7.9	-18.47%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200424	7.97	8.4	7.89	8.01	-0.62%	-1.35%	-23.13%	431757	3.5073	49.85	8.12	-16.2%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200423	8.23	8.28	7.97	8.06	-4.28%	-0.74%	-22.65%	587415	4.7677	67.76	8.12	-16.2%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200422	8.31	8.83	8.17	8.42	1.81%	-0.36%	-19.19%	935223	7.9012	112.3	8.45	-12.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200421	8.15	8.27	7.89	8.27	9.97%	1.72%	-20.63%	512888	4.1709	59.28	8.13	-16.1%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200420	7.4	7.55	7.35	7.52	2.31%	0.8%	-27.83%	174754	1.304	18.53	7.46	-23.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200417	7.51	7.6	7.34	7.35	-3.54%	-1.61%	-29.46%	293135	2.1883	31.1	7.47	-22.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200416	7.06	7.83	7	7.62	7.02%	2.14%	-26.87%	361147	2.6926	38.27	7.46	-23.01%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200415	7.31	7.31	7.11	7.12	-1.93%	-1.11%	-31.67%	113210	0.8151	11.59	7.2	-25.7%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200414	7.18	7.27	7.11	7.26	2.69%	0.97%	-30.33%	102190	0.7346	10.44	7.19	-25.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200413	7.24	7.24	7.05	7.07	-2.48%	-0.7%	-32.15%	126204	0.898	12.76	7.12	-26.52%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200410	7.6	7.62	7.2	7.25	-5.6%	-1.89%	-30.42%	217440	1.6062	22.83	7.39	-23.74%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200409	7.7	7.75	7.63	7.68	0%	-0.13%	-26.3%	201914	1.5518	22.06	7.69	-20.64%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200408	7.41	7.87	7.36	7.68	3.5%	1.05%	-26.3%	286905	2.181	31	7.6	-21.57%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200407	7.25	7.46	7.18	7.42	4.65%	1.5%	-28.79%	229906	1.6814	23.9	7.31	-24.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200403	7.3	7.3	7.03	7.09	-2.21%	-0.42%	-31.96%	134386	0.9566	13.6	7.12	-26.52%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200402	7.04	7.25	6.97	7.25	3.13%	1.83%	-30.42%	133132	0.9478	13.47	7.12	-26.52%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200401	7.06	7.14	6.95	7.03	0%	-0.42%	-32.53%	89259	0.6302	8.96	7.06	-27.14%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200331	7.27	7.27	7	7.03	-0.71%	-0.99%	-32.53%	90142	0.6396	9.09	7.1	-26.73%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200324	7.37	7.46	7.2	7.43	3.48%	1.09%	-28.69%	219864	1.6156	22.96	7.35	-24.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200323	7.38	7.42	7.15	7.18	-4.77%	-1.64%	-31.09%	146879	1.0715	15.23	7.3	-24.66%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200320	7.6	7.64	7.37	7.54	0.53%	0.53%	-27.64%	157129	1.1781	16.74	7.5	-22.6%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200319	7.35	7.54	7.22	7.5	2.88%	1.63%	-28.02%	184707	1.3626	19.37	7.38	-23.84%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200318	7.55	7.66	7.29	7.29	-2.54%	-2.93%	-30.04%	173901	1.3058	18.56	7.51	-22.5%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200317	7.51	7.66	7.12	7.48	0%	0.81%	-28.21%	179828	1.3344	18.97	7.42	-23.43%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200316	8	8.12	7.43	7.48	-5.08%	-3.98%	-28.21%	196807	1.5324	21.78	7.79	-19.61%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200313	7.69	8	7.45	7.88	-1.99%	1.94%	-24.38%	211319	1.6338	23.22	7.73	-20.23%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200312	8.05	8.21	7.95	8.04	-1.83%	-0.25%	-22.84%	166737	1.3439	19.1	8.06	-16.82%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200311	8.46	8.54	8.18	8.19	-2.85%	-2.15%	-21.4%	216485	1.8116	25.75	8.37	-13.62%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200310	7.92	8.47	7.9	8.43	4.07%	2.18%	-19.1%	271439	2.2399	31.84	8.25	-14.86%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200309	8.57	8.62	8.05	8.1	-7.43%	-2.64%	-22.26%	283391	2.3592	33.53	8.32	-14.14%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200306	8.85	8.93	8.66	8.75	-2.23%	-0.34%	-16.03%	210019	1.843	26.19	8.78	-9.39%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200305	9.1	9.14	8.79	8.95	0.67%	0.34%	-14.11%	258129	2.3028	32.73	8.92	-7.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200304	8.79	8.94	8.62	8.89	1.48%	0.79%	-14.68%	248582	2.193	31.17	8.82	-8.98%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200303	8.85	9.12	8.65	8.76	1.04%	-1.57%	-15.93%	341225	3.037	43.17	8.9	-8.15%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200302	8.48	8.75	8.36	8.67	3.58%	1.17%	-16.79%	275514	2.361	33.56	8.57	-11.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200228	8.7	8.92	8.37	8.37	-10%	-2.56%	-19.67%	433000	3.7196	52.87	8.59	-11.35%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200227	9.31	9.48	9.06	9.3	0.32%	-0.11%	-10.75%	295535	2.7521	39.12	9.31	-3.92%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200226	9.49	9.75	9.21	9.27	-5.41%	-2.32%	-11.04%	431241	4.091	58.15	9.49	-2.06%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200225	9.77	9.92	9.1	9.8	-3.07%	1.24%	-5.95%	683818	6.6207	94.1	9.68	-0.1%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200224	9.4	10.36	9.3	10.11	5.75%	2.85%	-2.98%	703531	6.9181	98.33	9.83	1.44%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200221	9.19	9.85	9.19	9.56	4.03%	0%	-8.25%	621440	5.9402	84.43	9.56	-1.34%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200220	9.08	9.28	8.88	9.19	2.11%	0.88%	-11.8%	452856	4.1244	58.62	9.11	-5.99%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200219	9.16	9.26	9	9	-2.7%	-1.21%	-13.63%	418188	3.8092	54.14	9.11	-5.99%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200218	9.02	9.32	8.92	9.25	2.55%	1.09%	-11.23%	545769	4.9939	70.98	9.15	-5.57%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200217	8.56	9.09	8.45	9.02	6.24%	2.04%	-13.44%	572628	5.0602	71.92	8.84	-8.77%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200214	8.51	8.78	8.42	8.49	-1.96%	-1.16%	-18.52%	384942	3.3074	47.01	8.59	-11.35%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200213	8.65	9.05	8.44	8.66	-0.8%	-0.8%	-16.89%	509028	4.4455	63.18	8.73	-9.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200212	8.37	8.78	8.3	8.73	3.44%	1.87%	-16.22%	432623	3.7083	52.71	8.57	-11.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200211	8.46	8.55	8.31	8.44	-1.75%	-0.12%	-19%	295323	2.4961	35.48	8.45	-12.8%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200210	8.8	8.98	8.35	8.59	1.3%	-0.35%	-17.56%	455672	3.9282	55.83	8.62	-11.04%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200207	8.18	8.53	8.16	8.48	2.17%	1.19%	-18.62%	467009	3.9122	55.6	8.38	-13.52%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200206	8.03	8.5	7.9	8.3	4.93%	0.85%	-20.35%	437394	3.5992	51.16	8.23	-15.07%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200205	7.58	8.13	7.57	7.91	3.26%	-0.38%	-24.09%	393462	3.1223	44.38	7.94	-18.06%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200204	6.9	7.74	6.9	7.66	1.86%	3.1%	-26.49%	462495	3.4379	48.86	7.43	-23.32%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200203	7.52	7.52	7.52	7.52	-9.94%	0%	-27.83%	35762	0.2689	3.82	7.52	-22.39%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200123	8.61	8.86	8.19	8.35	-8.24%	-2.57%	-19.87%	662886	5.6833	80.78	8.57	-11.56%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200122	9.1	9.1	9.1	9.1	-9.99%	0%	-12.67%	154786	1.4086	20.02	9.1	-6.09%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200121	10.4	10.54	10.08	10.11	-2.88%	-1.94%	-2.98%	390755	4.0276	57.25	10.31	6.4%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200120	10.37	10.46	10.07	10.41	-0.19%	1.56%	-0.1%	405046	4.1515	59.01	10.25	5.78%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200117	10.09	10.47	10.03	10.43	2.76%	1.07%	0.1%	550640	5.6813	80.75	10.32	6.5%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200116	10.06	10.34	10.01	10.15	1.81%	-0.49%	-2.59%	386865	3.9466	56.09	10.2	5.26%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200115	10.01	10.15	9.85	9.97	-1.97%	-0.2%	-4.32%	367996	3.6747	52.23	9.99	3.1%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200114	10.47	10.61	10.15	10.17	-2.87%	-1.83%	-2.4%	443471	4.594	65.3	10.36	6.91%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200113	10.45	10.51	10	10.47	-0.1%	2.05%	0.48%	488605	5.0149	71.28	10.26	5.88%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200110	10.63	10.65	10.31	10.48	-1.5%	0.19%	0.58%	395872	4.1398	58.84	10.46	7.95%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200109	10.35	10.76	10.3	10.64	4.21%	1.04%	2.11%	661561	6.9689	99.05	10.53	8.67%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200108	10.64	10.68	10.16	10.21	-5.46%	-1.92%	-2.02%	631947	6.5785	93.5	10.41	7.43%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200107	10.4	10.84	10.3	10.8	3.05%	2.37%	3.65%	678735	7.1585	101.75	10.55	8.88%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200106	10.25	10.58	10.05	10.48	2.44%	0.87%	0.58%	653055	6.7875	96.47	10.39	7.22%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200103	10.2	10.37	10.02	10.23	0.29%	0.1%	-1.82%	517377	5.2884	75.17	10.22	5.47%	9.72	0%	9.88	0%	10.42	0%	0.68%
20200102	9.79	10.39	9.79	10.2	5.26%	0.39%	-2.11%	642609	6.5311	92.83	10.16	4.85%	9.72	0%	9.88	0%	10.42	0%	0.68%