首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 卡莱特301391
    4. 返回上一页 刷新
股票代码（例：sz301391）       201条   (进入卡莱特股票专站) 卡莱特股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 81.03 82.7 81.03 82.38 1.29% 0.32% 0% 3372 0.2769 65.91 82.12 0% 0 0% 0 0% 0 0% 0%
20230927 80.08 82.15 79.77 81.33 1.04% 0.04% 0% 3930 0.3195 68.76 81.3 0% 0 0% 0 0% 0 0% 0%
20230926 80.5 81.65 80.18 80.49 -0.56% -0.28% 0% 2614 0.211 44.01 80.72 0% 0 0% 0 0% 0 0% 0%
20230925 82.1 82.54 80.54 80.94 -1.41% -0.21% 0% 4336 0.3517 68.92 81.11 0% 0 0% 0 0% 0 0% 0%
20230922 80 82.28 79.51 82.1 2.54% 0.92% 0% 4182 0.3402 66.47 81.35 0% 0 0% 0 0% 0 0% 0%
20230921 81.68 81.68 79.6 80.07 -1.25% -0.19% 0% 4292 0.3443 67.67 80.22 0% 0 0% 0 0% 0 0% 0%
20230920 81.9 82.42 80.54 81.08 -0.83% -0.26% 0% 6717 0.546 107.71 81.29 0% 0 0% 0 0% 0 0% 0%
20230919 84.5 84.51 81.45 81.76 -2.93% -0.63% 0% 5547 0.4564 93 82.28 0% 0 0% 0 0% 0 0% 0%
20230918 83.78 85.3 82 84.23 0.74% 0.47% 0% 5197 0.4357 90.69 83.84 0% 0 0% 0 0% 0 0% 0%
20230915 84.3 85.23 83.5 83.61 -1.77% -0.64% 0% 7098 0.5973 118.82 84.15 0% 0 0% 0 0% 0 0% 0%
20230914 85.87 90.65 84.54 85.12 0.77% -1.77% 0% 8364 0.7247 146.61 86.65 0% 0 0% 0 0% 0 0% 0%
20230913 86.31 87.36 83.86 84.47 -2.5% -0.53% 0% 5232 0.4443 96.21 84.92 0% 0 0% 0 0% 0 0% 0%
20230912 87.98 88.6 86.3 86.64 -1.94% -0.47% 0% 5743 0.4999 105.37 87.05 0% 0 0% 0 0% 0 0% 0%
20230911 88.09 89.29 87.3 88.35 0.3% 0.14% 0% 4028 0.3554 65.1 88.23 0% 0 0% 0 0% 0 0% 0%
20230908 87.94 89.48 87.71 88.09 0.15% -0.38% 0% 3189 0.282 42.97 88.43 0% 0 0% 0 0% 0 0% 0%
20230907 90.44 90.48 87.95 87.96 -2.75% -0.92% 0% 3137 0.2785 37.57 88.78 0% 0 0% 0 0% 0 0% 0%
20230906 88.7 90.66 87.95 90.45 1.66% 1.02% 0% 3739 0.3348 44.63 89.54 0% 0 0% 0 0% 0 0% 0%
20230905 89 90.81 88.71 88.97 -0.26% -0.74% 0% 3287 0.2946 37.71 89.63 0% 0 0% 0 0% 0 0% 0%
20230904 89.97 90.67 88.26 89.2 -0.83% 0.33% 0% 6864 0.6103 76.66 88.91 0% 0 0% 0 0% 0 0% 0%
20230901 91.42 91.66 89.47 89.95 -1.64% -0.3% 0% 4612 0.4161 54.47 90.22 0% 0 0% 0 0% 0 0% 0%
20230831 90.49 91.9 90 91.45 0.18% 0.46% 0% 4260 0.3878 50.35 91.03 0% 0 0% 0 0% 0 0% 0%
20230830 90.3 92.55 90 91.29 1.11% -0.1% 0% 6171 0.5639 73.42 91.38 0% 0 0% 0 0% 0 0% 0%
20230829 84.5 91.48 83.62 90.29 6.64% 2.52% 0% 13186 1.1613 179.27 88.07 0% 0 0% 0 0% 0 0% 0%
20230828 91 91 81.98 84.67 -0.46% -0.85% 0% 16292 1.3913 247.34 85.4 0% 0 0% 0 0% 0 0% 0%
20230825 89.17 90 84.8 85.06 -5.73% -1.51% 0% 12678 1.0949 194.62 86.36 0% 0 0% 0 0% 0 0% 0%
20230824 90.98 91 88.69 90.23 0.65% 0.33% 0% 3823 0.3438 72.48 89.93 0% 0 0% 0 0% 0 0% 0%
20230823 92.86 92.86 88.68 89.65 -2.98% -0.91% 0% 6188 0.5598 122.38 90.47 0% 0 0% 0 0% 0 0% 0%
20230822 93.6 94.28 90 92.4 -1.28% 0.87% 0% 3808 0.3488 83.4 91.6 0% 0 0% 0 0% 0 0% 0%
20230821 93.7 95.05 92.58 93.6 -0.53% 0.1% 0% 3004 0.2809 72.34 93.51 0% 0 0% 0 0% 0 0% 0%
20230818 93 95.91 92.32 94.1 1.69% -0.62% 0% 4990 0.4725 126.11 94.69 0% 0 0% 0 0% 0 0% 0%
20230817 92.89 93.37 91.08 92.54 0.71% 0.31% 0% 3095 0.2855 74.95 92.25 0% 0 0% 0 0% 0 0% 0%
20230816 94.6 95.48 91.46 91.89 -2.56% -0.67% 0% 5395 0.4991 134.01 92.51 0% 0 0% 0 0% 0 0% 0%
20230815 96.49 96.66 93.7 94.3 -2.07% -0.84% 0% 3286 0.3125 84.8 95.1 0% 0 0% 0 0% 0 0% 0%
20230814 95.53 96.78 93.75 96.29 0.8% 1.52% 0% 3186 0.3022 83.24 94.85 0% 0 0% 0 0% 0 0% 0%
20230811 97.13 98.61 95.46 95.53 -1.87% -1.15% 0% 1934 0.1869 52.36 96.64 0% 0 0% 0 0% 0 0% 0%
20230810 96.96 97.54 96.09 97.35 0.39% 0.39% 0% 1057 0.1025 36.11 96.97 0% 0 0% 0 0% 0 0% 0%
20230809 97.88 98.18 95.62 96.97 -1.31% 0.45% 0% 2141 0.2067 70.8 96.54 0% 0 0% 0 0% 0 0% 0%
20230808 97.86 99.25 97.5 98.26 0.02% -0.22% 0% 1906 0.1877 49.35 98.48 0% 0 0% 0 0% 0 0% 0%
20230807 98.51 98.96 97.35 98.24 -0.17% 0.27% 0% 1878 0.184 45.79 97.98 0% 0 0% 0 0% 0 0% 0%
20230804 102.42 102.99 98.06 98.41 -3.93% -1.19% 0% 6175 0.615 146.17 99.6 0% 0 0% 0 0% 0 0% 0%
20230803 103 103.99 101.51 102.44 -0.11% 0.03% 0% 2285 0.234 56.22 102.41 0% 0 0% 0 0% 0 0% 0%
20230802 98.5 103.56 98 102.55 4.54% 1.13% 0% 4356 0.4417 97.1 101.4 0% 0 0% 0 0% 0 0% 0%
20230801 97.1 100.94 96.7 98.1 0.75% -0.38% 0% 2483 0.2445 51.97 98.47 0% 0 0% 0 0% 0 0% 0%
20230731 97.9 99.44 97.12 97.37 -0.63% -0.71% 0% 2538 0.2489 51.12 98.07 0% 0 0% 0 0% 0 0% 0%
20230728 98.2 100 96.72 97.99 -0.22% 0.02% 0% 3496 0.3425 67.57 97.97 0% 0 0% 0 0% 0 0% 0%
20230727 99 100.13 97.8 98.21 -0.19% -0.64% 0% 1817 0.1796 32.26 98.84 0% 0 0% 0 0% 0 0% 0%
20230726 99.1 100.11 97.8 98.4 -1.05% -0.26% 0% 2771 0.2734 45.97 98.66 0% 0 0% 0 0% 0 0% 0%
20230725 99.19 99.57 97.6 99.44 2.16% 0.59% 0% 3603 0.3562 57.01 98.86 0% 0 0% 0 0% 0 0% 0%
20230724 99.98 101.5 97.03 97.34 -1.26% -1.1% 0% 3555 0.3499 54.76 98.42 0% 0 0% 0 0% 0 0% 0%
20230721 99.18 101 97.52 98.58 -2.41% -0.28% 0% 5718 0.5653 86.19 98.86 0% 0 0% 0 0% 0 0% 0%
20230720 109.3 109.3 100.76 101.01 -6.04% -1.95% 0% 6095 0.6279 96.63 103.02 0% 0 0% 0 0% 0 0% 0%
20230719 110.03 112.9 106.84 107.5 -4.18% -0.87% 0% 5570 0.604 90.72 108.44 0% 0 0% 0 0% 0 0% 0%
20230718 111.76 114 111 112.19 -0.12% -0.04% 0% 3234 0.363 52.5 112.24 0% 0 0% 0 0% 0 0% 0%
20230717 114.25 116.53 109.85 112.32 -1.69% -0.43% 0% 2976 0.3357 45.29 112.8 0% 0 0% 0 0% 0 0% 0%
20230714 106.05 115.52 106.05 114.25 7% 2.28% 0% 7638 0.8532 109.42 111.7 0% 0 0% 0 0% 0 0% 0%
20230713 104 107.2 103.21 106.78 2.18% 1.34% 0% 4559 0.4804 61.8 105.37 0% 0 0% 0 0% 0 0% 0%
20230712 106.46 106.85 103.8 104.5 -1.96% -0.65% 0% 5429 0.571 82.35 105.18 0% 0 0% 0 0% 0 0% 0%
20230711 106.33 110.05 106.1 106.59 -1.42% -0.92% 0% 4565 0.4911 65.17 107.58 0% 0 0% 0 0% 0 0% 0%
20230710 107.93 109.4 106.06 108.13 -0.33% 0.57% 0% 4644 0.4993 73.88 107.52 0% 0 0% 0 0% 0 0% 0%
20230707 110.48 110.48 107 108.49 -1% 0.03% 0% 4611 0.5001 71.67 108.46 0% 0 0% 0 0% 0 0% 0%
20230706 110 112.38 107.12 109.59 -0.51% -0.2% 0% 7194 0.79 103.78 109.81 0% 0 0% 0 0% 0 0% 0%
20230705 108.65 110.51 107.6 110.15 1.36% 0.98% 0% 7909 0.8627 131.32 109.08 0% 0 0% 0 0% 0 0% 0%
20230704 111.62 112.6 108 108.67 -3.74% -0.79% 0% 8459 0.9265 125.22 109.53 0% 0 0% 0 0% 0 0% 0%
20230703 117.17 117.2 111.24 112.89 -3.65% -0.43% 0% 7361 0.8346 116.47 113.38 0% 0 0% 0 0% 0 0% 0%
20230630 112.2 118.99 108.6 117.17 4.4% 2.37% 0% 7907 0.905 126.82 114.46 0% 0 0% 0 0% 0 0% 0%
20230629 112.78 115.58 109.83 112.23 -0.49% -0.03% 0% 4634 0.5202 69.15 112.26 0% 0 0% 0 0% 0 0% 0%
20230628 113.28 113.35 109.2 112.78 -0.12% 1.08% 0% 3871 0.4319 53.21 111.57 0% 0 0% 0 0% 0 0% 0%
20230627 111.03 115.63 111.03 112.92 0.23% -0.35% 0% 4008 0.4542 50.11 113.32 0% 0 0% 0 0% 0 0% 0%
20230626 112 114.31 109.79 112.66 -0.1% 0.63% 0% 6411 0.7178 74.22 111.96 0% 0 0% 0 0% 0 0% 0%
20230621 115.57 116.72 112.5 112.77 -3.1% -1.52% 0% 3502 0.401 39.9 114.51 0% 0 0% 0 0% 0 0% 0%
20230620 117.77 118.21 115 116.38 -0.7% -0.13% 0% 4120 0.4801 43.76 116.53 0% 0 0% 0 0% 0 0% 0%
20230619 117.18 119.77 115.38 117.2 0.74% -0.22% 0% 7516 0.8828 78.86 117.46 0% 0 0% 0 0% 0 0% 0%
20230616 118.89 120.11 116 116.34 -2.14% -0.58% 0% 5682 0.6649 58.56 117.02 0% 0 0% 0 0% 0 0% 0%
20230615 123.2 124.43 117 118.89 -3.62% -0.65% 0% 6290 0.7527 63.5 119.67 0% 0 0% 0 0% 0 0% 0%
20230614 116 124.5 116 123.36 5.23% 1.41% 0% 9621 1.1704 93.22 121.65 0% 0 0% 0 0% 0 0% 0%
20230613 113.89 117.6 112.47 117.23 3.19% 1.3% 0% 9033 1.0454 86.52 115.73 0% 0 0% 0 0% 0 0% 0%
20230612 107.32 114.8 106.74 113.61 5.32% 0.61% 0% 11143 1.2583 104.52 112.92 0% 0 0% 0 0% 0 0% 0%
20230609 106.12 110.48 105.56 107.87 0.75% -0.03% 0% 7544 0.814 65.09 107.9 0% 0 0% 0 0% 0 0% 0%
20230608 110.3 113.99 106.15 107.07 -2.91% -0.39% 0% 6821 0.7332 49.91 107.49 0% 0 0% 0 0% 0 0% 0%
20230607 107.53 114.33 105.69 110.28 3.93% -0.08% 0% 11022 1.2165 80.48 110.37 0% 0 0% 0 0% 0 0% 0%
20230606 108.79 109.9 105.8 106.11 -1.52% -1.68% 0% 6679 0.7208 47.76 107.92 0% 0 0% 0 0% 0 0% 0%
20230605 106.02 110.25 104.02 107.75 1.95% 0.09% 0% 9203 0.9907 63.78 107.65 0% 0 0% 0 0% 0 0% 0%
20230602 107.06 109 104 105.69 -1.23% -0.65% 0% 9960 1.0595 64.73 106.38 0% 0 0% 0 0% 0 0% 0%
20230601 107.67 111 106.68 107.01 -2.1% -0.77% 0% 13374 1.4423 98.39 107.84 0% 0 0% 0 0% 0 0% 0%
20230531 111.88 112.96 108.91 109.3 -2.41% -1.09% 0% 6508 0.7192 49.18 110.51 0% 0 0% 0 0% 0 0% 0%
20230530 110.81 113.48 107.82 112 0.31% 1.1% 0% 8896 0.9855 56.22 110.78 0% 0 0% 0 0% 0 0% 0%
20230529 113.52 116.32 109.56 111.65 -4.57% -0.9% 0% 15601 1.7576 101.46 112.66 0% 0 0% 0 0% 0 0% 0%
20230526 113.78 125.99 111.87 117 10.86% -0.91% 0% 25448 3.0047 177.56 118.07 0% 0 0% 0 0% 0 0% 0%
20230525 101.49 105.55 99.5 105.54 3.93% 2.79% 0% 12223 1.2551 88.73 102.68 0% 0 0% 0 0% 0 0% 0%
20230524 97.06 103 97.02 101.55 2.58% 1.26% 0% 10816 1.0847 81.79 100.29 0% 0 0% 0 0% 0 0% 0%
20230523 100.16 102.48 98 99 -2.09% -0.9% 0% 9149 0.914 72.83 99.9 0% 0 0% 0 0% 0 0% 0%
20230522 104.34 107 99.11 101.11 -5.42% -0.69% 0% 14981 1.5252 125.86 101.81 0% 0 0% 0 0% 0 0% 0%
20230519 105 109.01 104.5 106.9 6.18% 0.17% 0% 18178 1.94 174.97 106.72 0% 0 0% 0 0% 0 0% 0%
20230518 94.53 101.8 94.3 100.68 5.52% 0.98% 0% 14100 1.4058 137.67 99.7 0% 0 0% 0 0% 0 0% 0%
20230517 95.16 96.96 94.15 95.41 -0.68% 0.15% 0% 4631 0.4412 47.04 95.27 0% 0 0% 0 0% 0 0% 0%
20230516 94.6 96.88 93.9 96.06 0.72% 0.5% 0% 7532 0.7199 75.56 95.58 0% 0 0% 0 0% 0 0% 0%
20230515 90.1 97.53 90.1 95.37 4.8% 0.24% 0% 13550 1.2891 138.78 95.14 0% 0 0% 0 0% 0 0% 0%
20230510 83.87 83.87 81.71 82.17 -1.43% -0.33% 0% 4709 0.3882 59.38 82.44 0% 0 0% 0 0% 0 0% 0%
20230509 86.7 87.06 83.3 83.36 -4.39% -1.61% 0% 5596 0.4741 48.28 84.72 0% 0 0% 0 0% 0 0% 0%
20230508 87.2 89 86.52 87.19 0.73% -0.56% 0% 4310 0.3779 47.98 87.68 0% 0 0% 0 0% 0 0% 0%
20230505 88.2 88.48 84.88 86.56 -1.86% 0.67% 0% 6406 0.5508 61.54 85.98 0% 0 0% 0 0% 0 0% 0%
20230504 91.12 91.8 87.56 88.2 -4.16% -1.17% 0% 7658 0.6834 65.99 89.24 0% 0 0% 0 0% 0 0% 0%
20230428 96.34 98 90.85 92.03 -4.46% -0.68% 0% 12719 1.1785 99.56 92.66 0% 0 0% 0 0% 0 0% 0%
20230427 93.84 98.62 93.6 96.33 1.67% -0.31% 0% 7306 0.706 61.54 96.63 0% 0 0% 0 0% 0 0% 0%
20230426 91.65 96.92 89.58 94.75 3% 0.78% 0% 10115 0.951 83.3 94.02 0% 0 0% 0 0% 0 0% 0%
20230425 92.48 94.07 90.88 91.99 -1.09% 0.08% 0% 5962 0.548 47.55 91.92 0% 0 0% 0 0% 0 0% 0%
20230424 94.69 94.96 92.1 93 -1.94% -0.44% 0% 6572 0.6139 52.56 93.41 0% 0 0% 0 0% 0 0% 0%
20230421 99.95 99.95 94.45 94.84 -4.67% -1.49% 0% 9068 0.873 73.55 96.27 0% 0 0% 0 0% 0 0% 0%
20230420 98.5 100.63 97.5 99.49 0.62% 0.71% 0% 9211 0.91 71.47 98.79 0% 0 0% 0 0% 0 0% 0%
20230419 96.67 101.33 95.59 99.48 1.5% 1.01% 0% 14680 1.4458 110.17 98.49 0% 0 0% 0 0% 0 0% 0%
20230418 102 106.26 97.2 98.01 -0.19% -2.66% 0% 19218 1.9351 141.2 100.69 0% 0 0% 0 0% 0 0% 0%
20230417 91.79 100.95 91.31 98.2 6.97% 1.3% 0% 22598 2.1906 165.74 96.94 0% 0 0% 0 0% 0 0% 0%
20230414 91.01 93.95 90.4 91.8 0.28% -0.53% 0% 8422 0.7773 66.26 92.29 0% 0 0% 0 0% 0 0% 0%
20230413 92.07 94.15 91.19 91.54 -1.57% -1.14% 0% 6686 0.6191 52.39 92.6 0% 0 0% 0 0% 0 0% 0%
20230412 92.02 93.2 90.3 93 0.79% 1.31% 0% 9979 0.9161 73.66 91.8 0% 0 0% 0 0% 0 0% 0%
20230411 91.99 94.51 90.26 92.27 0.28% -0.08% 0% 7541 0.6963 52.76 92.34 0% 0 0% 0 0% 0 0% 0%
20230410 95.38 96.7 91.41 92.01 -4.07% -1.34% 0% 8621 0.804 58.93 93.26 0% 0 0% 0 0% 0 0% 0%
20230407 89.32 97.71 89 95.91 6.67% 1.7% 0% 18637 1.7576 127.08 94.31 0% 0 0% 0 0% 0 0% 0%
20230406 87.39 90.3 86.32 89.91 2.4% 1.94% 0% 15030 1.3257 103.91 88.2 0% 0 0% 0 0% 0 0% 0%
20230404 93.43 93.63 85.88 87.8 -6.04% -1% 0% 22472 1.993 160.34 88.69 0% 0 0% 0 0% 0 0% 0%
20230403 96.48 98.27 92.15 93.44 -3.15% -0.92% 0% 15815 1.4915 132.39 94.31 0% 0 0% 0 0% 0 0% 0%
20230331 95.83 98.51 95.83 96.48 -2.37% -0.36% 0% 7436 0.72 63.68 96.83 0% 0 0% 0 0% 0 0% 0%
20230330 96.92 99.99 96.25 98.82 1.96% 0.59% 0% 8989 0.8831 70.62 98.24 0% 0 0% 0 0% 0 0% 0%
20230329 99.76 99.76 96.1 96.92 -2.91% -0.69% 0% 13066 1.2751 88.54 97.59 0% 0 0% 0 0% 0 0% 0%
20230328 95.05 102.56 94.09 99.83 4.42% 1.03% 0% 18091 1.7876 108.72 98.81 0% 0 0% 0 0% 0 0% 0%
20230327 92.12 95.9 91.4 95.6 3.8% 2.13% 0% 12105 1.1331 74.73 93.61 0% 0 0% 0 0% 0 0% 0%
20230324 94.36 95 91.51 92.1 -2.23% -0.93% 0% 10226 0.9506 65.66 92.96 0% 0 0% 0 0% 0 0% 0%
20230323 95.67 96.25 93.82 94.2 -2.25% -0.35% 0% 7060 0.6674 50.45 94.53 0% 0 0% 0 0% 0 0% 0%
20230322 93.45 97.26 92.52 96.37 3.07% 1.39% 0% 10577 1.0053 75.94 95.05 0% 0 0% 0 0% 0 0% 0%
20230321 93.38 94.77 92.05 93.5 0.13% 0.23% 0% 8743 0.8156 65.42 93.29 0% 0 0% 0 0% 0 0% 0%
20230320 99.39 100 90.93 93.38 -5.39% -1.01% 0% 15398 1.4525 118.9 94.33 0% 0 0% 0 0% 0 0% 0%
20230317 98.78 102.47 98.11 98.7 0.51% -1.41% 0% 18880 1.8901 166.99 100.11 0% 0 0% 0 0% 0 0% 0%
20230316 103.5 106.88 97.08 98.2 -9.07% -3.44% 0% 27183 2.7645 281.67 101.7 0% 0 0% 0 0% 0 0% 0%
20230315 115.69 118.14 100.5 107.99 -8.95% 1.33% 0% 31370 3.3431 450.25 106.57 0% 0 0% 0 0% 0 0% 0%
20230314 119.78 120.15 115.51 118.6 -1.14% 1.12% 0% 4395 0.5155 101.91 117.29 0% 0 0% 0 0% 0 0% 0%
20230313 117.61 120.37 115.28 119.97 1.67% 1.53% 0% 3839 0.4536 82.46 118.16 0% 0 0% 0 0% 0 0% 0%
20230310 118.92 120.4 117.42 118 -1.5% -0.35% 0% 2286 0.2707 43.66 118.42 0% 0 0% 0 0% 0 0% 0%
20230309 118.28 120.2 118.28 119.8 0% 0.49% 0% 1421 0.1694 25.79 119.21 0% 0 0% 0 0% 0 0% 0%
20230308 118.5 120.27 118.38 119.8 0.25% 0.44% 0% 2081 0.2482 37.71 119.27 0% 0 0% 0 0% 0 0% 0%
20230307 121.54 123.65 118.81 119.5 -2.13% -1.04% 0% 4733 0.5715 86.01 120.75 0% 0 0% 0 0% 0 0% 0%
20230306 124.52 125.2 121.52 122.1 -2.71% -0.78% 0% 5235 0.6442 96.96 123.06 0% 0 0% 0 0% 0 0% 0%
20230303 122.33 126.5 121.86 125.5 1.21% 0.79% 0% 3198 0.3982 61.5 124.52 0% 0 0% 0 0% 0 0% 0%
20230302 123.78 125.24 121.53 124 0.17% 0.4% 0% 3009 0.3716 54.44 123.5 0% 0 0% 0 0% 0 0% 0%
20230301 121.01 127 116.64 123.79 3.4% 0.16% 0% 7981 0.9864 139.21 123.59 0% 0 0% 0 0% 0 0% 0%
20230228 117.03 126.76 117.01 119.72 2.54% -1.18% 0% 7843 0.9502 134.59 121.15 0% 0 0% 0 0% 0 0% 0%
20230227 112.97 117.86 112.15 116.75 2.59% 0.99% 0% 9645 1.1151 140.06 115.61 0% 0 0% 0 0% 0 0% 0%
20230224 109.5 114.88 109.22 113.8 3.43% 0.22% 0% 5688 0.6459 81.47 113.55 0% 0 0% 0 0% 0 0% 0%
20230223 110.45 112.56 109.06 110.03 -0.84% -0.13% 0% 1515 0.1669 20.87 110.17 0% 0 0% 0 0% 0 0% 0%
20230222 109.68 112.32 108.63 110.96 0.22% -0.29% 0% 2784 0.3098 36.9 111.28 0% 0 0% 0 0% 0 0% 0%
20230221 112 114.88 108.2 110.72 -2.01% 0.34% 0% 5252 0.5795 68.8 110.34 0% 0 0% 0 0% 0 0% 0%
20230220 109.78 113.58 108.65 112.99 2.92% 1.1% 0% 4097 0.4579 52.73 111.76 0% 0 0% 0 0% 0 0% 0%
20230217 115 115.57 109.09 109.78 -4.09% -1.31% 0% 6421 0.7143 80.67 111.24 0% 0 0% 0 0% 0 0% 0%
20230216 115.57 118.09 114 114.46 -1.46% -1.36% 0% 4637 0.5381 63.18 116.04 0% 0 0% 0 0% 0 0% 0%
20230215 117.97 120.61 115.67 116.16 -1.68% -1.73% 0% 7868 0.93 109.39 118.2 0% 0 0% 0 0% 0 0% 0%
20230214 111.54 119.96 110.2 118.15 6.11% 0.87% 0% 15634 1.8312 228.76 117.13 0% 0 0% 0 0% 0 0% 0%
20230213 111.99 116.98 110 111.35 -0.58% -1.22% 0% 9463 1.0668 156.91 112.73 0% 0 0% 0 0% 0 0% 0%
20230210 109.55 113.44 109.55 112 2.26% 0.36% 0% 5785 0.6456 100.36 111.6 0% 0 0% 0 0% 0 0% 0%
20230209 109.4 110.79 105.82 109.53 2% 0.33% 0% 4800 0.524 79.42 109.17 0% 0 0% 0 0% 0 0% 0%
20230208 107.82 110.03 106.1 107.38 -0.34% -0.42% 0% 2974 0.3207 49.75 107.83 0% 0 0% 0 0% 0 0% 0%
20230207 106 109.96 104.39 107.75 1.89% 0.16% 0% 7681 0.8263 124.46 107.58 0% 0 0% 0 0% 0 0% 0%
20230206 106.99 106.99 102.72 105.75 -1.49% 1.12% 0% 5873 0.6142 95.57 104.58 0% 0 0% 0 0% 0 0% 0%
20230203 105.18 107.49 105.08 107.35 1.13% 1.03% 0% 3448 0.3664 49.3 106.26 0% 0 0% 0 0% 0 0% 0%
20230202 107.99 108 104.44 106.15 -2.21% 0.24% 0% 5389 0.5707 70.23 105.9 0% 0 0% 0 0% 0 0% 0%
20230201 107.45 108.73 106.06 108.55 2.5% 0.82% 0% 3405 0.3666 44.07 107.67 0% 0 0% 0 0% 0 0% 0%
20230131 109.99 109.99 105 105.9 -4.55% -0.89% 0% 6004 0.6415 67.61 106.85 0% 0 0% 0 0% 0 0% 0%
20230130 111.7 112.5 107.69 110.95 -0.67% 0.85% 0% 6623 0.7286 64.28 110.01 0% 0 0% 0 0% 0 0% 0%
20230120 109.58 116.14 109.58 111.7 1.64% -1.05% 0% 7570 0.8545 68.95 112.88 0% 0 0% 0 0% 0 0% 0%
20230119 109.04 112 108.08 109.9 0.29% -0.41% 0% 3719 0.4104 34.99 110.35 0% 0 0% 0 0% 0 0% 0%
20230118 110.62 113.97 108.69 109.58 -0.56% -0.89% 0% 4585 0.5069 41.21 110.56 0% 0 0% 0 0% 0 0% 0%
20230117 111.8 112.49 107 110.2 -1.14% -0.1% 0% 5500 0.6067 48.49 110.31 0% 0 0% 0 0% 0 0% 0%
20230116 106.67 119.99 106 111.47 4.2% -2.18% 0% 14265 1.6256 129.29 113.96 0% 0 0% 0 0% 0 0% 0%
20230113 104.83 108.67 101 106.98 3.43% 1.49% 0% 9999 1.054 92.49 105.41 0% 0 0% 0 0% 0 0% 0%
20230112 105.21 108.01 102.62 103.43 -1.4% -1.23% 0% 7863 0.8234 77.01 104.72 0% 0 0% 0 0% 0 0% 0%
20230111 108 113.48 104.13 104.9 -3.76% -2.37% 0% 15032 1.6152 157.88 107.45 0% 0 0% 0 0% 0 0% 0%
20230110 100 117 99.63 109 9.99% 0.7% 0% 23166 2.5074 280.24 108.24 0% 0 0% 0 0% 0 0% 0%
20230109 94.51 101.29 93 99.1 5.5% 1.71% 0% 18669 1.8189 267.25 97.43 0% 0 0% 0 0% 0 0% 0%
20230106 90.44 95.04 90.44 93.93 3.39% -0.18% 0% 7277 0.6848 129.37 94.1 0% 0 0% 0 0% 0 0% 0%
20230105 92.16 92.41 90.33 90.85 -0.88% -0.19% 0% 4964 0.4518 90.57 91.02 0% 0 0% 0 0% 0 0% 0%
20230104 91.62 95.29 90.5 91.66 0.63% -1.64% 0% 7876 0.734 141.41 93.19 0% 0 0% 0 0% 0 0% 0%
20230103 85 91.68 84.62 91.09 6.54% 2.23% 0% 7466 0.6652 130.98 89.1 0% 0 0% 0 0% 0 0% 0%
20221230 84.28 86.43 83.51 85.5 2.64% 0.15% 0% 5590 0.4772 102.17 85.37 0% 0 0% 0 0% 0 0% 0%
20221229 84.73 86.27 83.11 83.3 -2.97% -1.3% 0% 4841 0.4086 69.63 84.4 0% 0 0% 0 0% 0 0% 0%
20221228 87.6 87.6 84.48 85.85 -2.44% 0.43% 0% 3995 0.3415 53.5 85.48 0% 0 0% 0 0% 0 0% 0%
20221227 87.87 88.64 85.58 88 0.02% 0.88% 0% 3862 0.3369 46.3 87.23 0% 0 0% 0 0% 0 0% 0%
20221226 87.55 88.88 87 87.98 0.49% 0.06% 0% 4158 0.3656 44.95 87.93 0% 0 0% 0 0% 0 0% 0%
20221223 88.99 89 86.03 87.55 -1.87% 0.15% 0% 3441 0.3008 29.53 87.42 0% 0 0% 0 0% 0 0% 0%
20221222 89.06 90.77 88.5 89.22 0.8% -0.51% 0% 3962 0.3553 30.71 89.68 0% 0 0% 0 0% 0 0% 0%
20221221 91.48 91.48 87.95 88.51 -3.28% -0.06% 0% 7727 0.6843 51.22 88.56 0% 0 0% 0 0% 0 0% 0%
20221220 91 94.5 90.89 91.51 0.49% -1.41% 0% 6795 0.6307 45.08 92.82 0% 0 0% 0 0% 0 0% 0%
20221219 94.99 95 90.01 91.06 -4.3% -1.3% 0% 7768 0.7167 46.75 92.26 0% 0 0% 0 0% 0 0% 0%
20221216 94 96.16 92.36 95.15 0.93% 0.69% 0% 12374 1.1694 65.06 94.5 0% 0 0% 0 0% 0 0% 0%
20221215 94 96.5 93.73 94.27 -1.24% -1.11% 0% 9224 0.8793 42 95.33 0% 0 0% 0 0% 0 0% 0%
20221214 94 96.98 93.8 95.45 1.55% -0.01% 0% 12637 1.2063 56.28 95.46 0% 0 0% 0 0% 0 0% 0%
20221213 95 96.03 93.18 93.99 -2.23% -0.35% 0% 12513 1.1802 49.65 94.32 0% 0 0% 0 0% 0 0% 0%
20221212 89.4 96.5 89.34 96.13 7.97% 2.57% 0% 25318 2.3728 92.45 93.72 0% 0 0% 0 0% 0 0% 0%
20221209 86.77 93.7 86.77 89.03 1.29% -1.32% 0% 18143 1.6368 62.34 90.22 0% 0 0% 0 0% 0 0% 0%
20221208 84.58 90.29 84.48 87.9 3.19% 0.7% 0% 23502 2.0515 71.68 87.29 0% 0 0% 0 0% 0 0% 0%
20221207 85.51 87.19 84.7 85.18 -1.24% -0.55% 0% 13445 1.1515 37.18 85.65 0% 0 0% 0 0% 0 0% 0%
20221206 87.26 89.35 86.25 86.25 -3.63% -1.12% 0% 21602 1.8844 49.53 87.23 0% 0 0% 0 0% 0 0% 0%
20221205 88.02 92.27 85.48 89.5 2.58% 0.58% 0% 36826 3.2768 65.92 88.98 0% 0 0% 0 0% 0 0% 0%
20221202 84.61 91.23 83.82 87.25 2.89% 1.18% 0% 46680 4.025 57.29 86.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1