常山北明(000158)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.42	8.95	8.28	8.67	0.58%	0.7%	32.98%	2614531	22.5073	136.38	8.61	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230927	7.98	8.8	7.8	8.62	7.75%	2.01%	32.21%	3437547	29.0555	188.59	8.45	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230926	8.22	8.26	7.91	8	-5.21%	-0.87%	22.7%	2122680	17.1272	125.24	8.07	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230925	8.39	9.1	8.29	8.44	0.6%	-1.97%	29.45%	2959355	25.4709	191.29	8.61	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230922	8.23	8.78	8.1	8.39	2.94%	0.84%	28.68%	3204515	26.6704	214.26	8.32	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230921	7.3	8.15	7.27	8.15	9.99%	4.49%	25%	1866756	14.5525	116.08	7.8	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230920	7.53	7.69	7.38	7.41	0.41%	-1.46%	13.65%	1104648	8.3021	61.49	7.52	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230919	7.55	7.57	7.25	7.38	-2.51%	-0.14%	13.19%	803785	5.9375	40.35	7.39	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230918	7.57	7.72	7.52	7.57	0.53%	-0.53%	16.1%	855142	6.5116	37.9	7.61	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230915	7.67	7.75	7.48	7.53	-1.7%	-0.53%	15.49%	910120	6.8894	39.98	7.57	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230914	7.62	8.02	7.45	7.66	0.52%	-0.65%	17.48%	1490945	11.4982	68.69	7.71	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230913	7.93	7.98	7.52	7.62	-4.87%	-0.78%	16.87%	1531746	11.7669	74.1	7.68	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230912	7.91	8.16	7.84	8.01	0.25%	-0.37%	22.85%	1681129	13.5131	88.78	8.04	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230911	8.12	8.19	7.86	7.99	-3.97%	-0.25%	22.55%	2087684	16.7243	118.43	8.01	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230908	8.13	9.12	8.08	8.32	0.36%	-2.35%	27.61%	3233207	27.5505	217.17	8.52	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230907	7.91	8.45	7.9	8.29	3.11%	0.73%	27.15%	2925003	24.0802	235.23	8.23	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230906	7.91	8.18	7.81	8.04	-2.43%	0.5%	23.31%	2529194	20.2335	250.05	8	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230905	7.84	8.25	7.81	8.24	9.87%	1.48%	26.38%	3702527	30.0727	462.77	8.12	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230904	6.92	7.5	6.84	7.5	9.97%	4.31%	15.03%	892243	6.4175	171.04	7.19	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230901	6.85	6.93	6.78	6.82	-0.73%	-0.29%	4.6%	252969	1.7308	53.45	6.84	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230831	6.95	7.01	6.86	6.87	-1.15%	-0.87%	5.37%	391322	2.7107	85.22	6.93	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230830	6.75	7.12	6.74	6.95	4.04%	-0.14%	6.6%	745646	5.1879	170.45	6.96	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230829	6.39	6.68	6.37	6.68	4.54%	1.37%	2.45%	375805	2.4769	96.24	6.59	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230828	6.75	6.8	6.38	6.39	0.16%	-2.89%	-1.99%	359395	2.3636	95.81	6.58	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230825	6.75	6.75	6.32	6.38	-6.04%	-1.69%	-2.15%	480452	3.1201	122.91	6.49	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230824	6.91	6.96	6.76	6.79	-1.88%	-0.73%	4.14%	407959	2.7888	116.59	6.84	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230823	6.81	7.12	6.73	6.92	0.58%	-0.57%	6.13%	660362	4.5966	202.94	6.96	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230822	6.75	6.88	6.68	6.88	2.99%	1.47%	5.52%	470592	3.1924	155.83	6.78	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230821	6.62	6.83	6.59	6.68	0.91%	-1.04%	2.45%	280605	1.8932	94.98	6.75	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230818	6.76	6.85	6.62	6.62	-2.5%	-1.49%	1.53%	224056	1.5057	69.16	6.72	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230817	6.66	6.81	6.55	6.79	1.49%	1.04%	4.14%	236393	1.5896	62.64	6.72	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230816	6.81	6.84	6.62	6.69	-2.19%	-0.45%	2.61%	290555	1.9525	70.39	6.72	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230815	6.97	7	6.78	6.84	-2.01%	-0.44%	4.91%	208591	1.4321	44.4	6.87	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230814	6.79	7.01	6.76	6.98	1.75%	1.01%	7.06%	257679	1.7801	51.33	6.91	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230811	7.03	7.06	6.85	6.86	-2.14%	-1.15%	5.21%	226053	1.5693	40.79	6.94	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230810	7	7.07	6.93	7.01	-0.43%	0%	7.52%	221835	1.5545	41.37	7.01	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230809	7.13	7.28	7.03	7.04	-1.54%	-1.4%	7.98%	326929	2.3328	58.89	7.14	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230808	7.23	7.29	7.11	7.15	-1.11%	-0.28%	9.66%	365690	2.6224	61.93	7.17	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230807	7.36	7.41	7.2	7.23	-1.9%	-0.82%	10.89%	502838	3.6653	85.68	7.29	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230804	7.3	7.5	7.27	7.37	0.55%	-0.54%	13.04%	676536	5.0123	122.74	7.41	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230803	7.33	7.42	7.22	7.33	-1.21%	0.27%	12.42%	534336	3.9046	103.86	7.31	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230802	7.16	7.48	7.15	7.42	2.63%	1.23%	13.8%	850889	6.2391	171.89	7.33	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230801	7.11	7.27	7.08	7.23	0.56%	0.7%	10.89%	527731	3.7866	118.68	7.18	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230731	6.86	7.39	6.85	7.19	4.2%	0.7%	10.28%	763345	5.454	169.2	7.14	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230728	6.86	6.97	6.75	6.9	-0.58%	0.44%	5.83%	396369	2.7212	91.68	6.87	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230727	6.86	7.06	6.78	6.94	1.17%	0.73%	6.44%	519029	3.5779	113.77	6.89	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230726	7.08	7.08	6.82	6.86	-3.24%	-0.72%	5.21%	401683	2.7745	86.38	6.91	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230725	7.01	7.15	6.97	7.09	1.87%	0.14%	8.74%	380303	2.6933	76.36	7.08	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230724	6.9	7.03	6.84	6.96	1.02%	0%	6.75%	245350	1.7081	45.37	6.96	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230721	6.93	6.99	6.85	6.89	-0.72%	-0.29%	5.67%	250221	1.7299	41.21	6.91	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230720	7.09	7.11	6.92	6.94	-2.25%	-1%	6.44%	350615	2.4573	51.12	7.01	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230719	7.06	7.15	7.04	7.1	0.14%	0.14%	8.9%	275511	1.9524	34.22	7.09	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230718	7.3	7.3	7.07	7.09	-3.14%	-0.7%	8.74%	568145	4.0549	64.68	7.14	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230717	7.4	7.47	7.28	7.32	-1.35%	-0.41%	12.27%	393969	2.8938	40.88	7.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230714	7.28	7.52	7.28	7.42	1.92%	-0.13%	13.8%	580967	4.3191	55.71	7.43	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230713	7.36	7.41	7.2	7.28	-0.82%	0%	11.66%	601661	4.3831	52.76	7.28	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230712	7.65	7.67	7.33	7.34	-4.92%	-2%	12.58%	810950	6.0753	72.08	7.49	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230711	7.82	7.96	7.58	7.72	-0.39%	-0.26%	18.4%	702769	5.4428	60.01	7.74	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230710	7.97	8.11	7.71	7.75	-2.76%	-1.4%	18.87%	778523	6.1155	67.43	7.86	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230707	8.27	8.29	7.89	7.97	-4.32%	-0.75%	22.24%	986546	7.921	86.37	8.03	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230706	7.88	8.6	7.86	8.33	3.74%	-0.24%	27.76%	1397518	11.6691	121.45	8.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230705	8.25	8.36	8.01	8.03	-4.18%	-1.95%	23.16%	939819	7.6973	80.43	8.19	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230704	8.09	8.57	8.03	8.38	1.82%	1.33%	28.53%	1484155	12.2768	123.68	8.27	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230703	8.14	8.37	8.01	8.23	1.73%	0.61%	26.23%	1186998	9.712	99.31	8.18	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230630	7.74	8.4	7.58	8.09	4.39%	0.75%	24.08%	1250932	10.0453	100.41	8.03	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230629	8	8	7.7	7.75	-3.13%	-0.39%	18.87%	879706	6.8399	63.8	7.78	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230628	7.88	8.13	7.62	8	3.23%	1.14%	22.7%	1402147	11.0873	87.89	7.91	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230627	7.43	7.85	7.43	7.75	4.45%	0.39%	18.87%	886582	6.8484	51.38	7.72	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230626	7.65	7.87	7.38	7.42	-4.99%	-2.11%	13.8%	946137	7.1719	51.29	7.58	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230621	8.32	8.39	7.81	7.81	-7.02%	-2.38%	19.79%	1341654	10.7381	70.46	8	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230620	8.16	8.55	8.06	8.4	2.07%	-0.24%	28.83%	1534761	12.9265	83.33	8.42	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230619	8.29	8.39	8.2	8.23	-0.48%	-0.72%	26.23%	1150948	9.5365	58.14	8.29	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230616	8.13	8.4	7.99	8.27	0.12%	0%	26.84%	1295091	10.7131	60.2	8.27	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230615	8.3	8.5	8.25	8.26	-0.84%	-1.08%	26.69%	1423342	11.8916	66.85	8.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230614	8.44	8.56	8.1	8.33	-2.91%	0%	27.76%	2058172	17.144	100.7	8.33	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230613	8.83	9.34	8.51	8.58	-3.7%	-2.72%	31.6%	2939925	25.9198	164.96	8.82	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230612	8.15	8.91	8.06	8.91	10%	5.57%	36.66%	2156942	18.209	135.28	8.44	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230609	8.07	8.35	7.98	8.1	-1.7%	-0.49%	24.23%	1649108	13.4215	112.89	8.14	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230608	7.76	8.5	7.69	8.24	4.57%	0.73%	26.38%	2413283	19.7488	182.43	8.18	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230607	7.9	8.14	7.7	7.88	-2.72%	0%	20.86%	1710986	13.4873	149.38	7.88	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230606	7.67	8.44	7.67	8.1	2.53%	0.75%	24.23%	2713959	21.8133	278.57	8.04	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230605	7.74	8.06	7.66	7.9	5.47%	0.25%	21.17%	2968562	23.3961	402.72	7.88	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230602	6.81	7.49	6.76	7.49	9.99%	5.64%	14.88%	1491000	10.5679	287.44	7.09	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230601	6.73	6.92	6.67	6.81	1.19%	-0.29%	4.45%	613261	4.1873	159.02	6.83	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230531	6.64	6.81	6.62	6.73	1.36%	0.3%	3.22%	608270	4.0845	164.2	6.71	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230530	6.38	6.65	6.27	6.64	3.59%	2%	1.84%	485261	3.158	131.68	6.51	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230529	6.46	6.58	6.4	6.41	-0.62%	-1.08%	-1.69%	385248	2.4966	108.76	6.48	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230526	6.29	6.58	6.24	6.45	2.87%	0.94%	-1.07%	444822	2.8421	123.24	6.39	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230525	6.29	6.39	6.15	6.27	-0.63%	0.16%	-3.83%	299122	1.8711	80.97	6.26	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230524	6.35	6.42	6.28	6.31	-1.1%	-0.47%	-3.22%	226474	1.4352	55.34	6.34	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230523	6.52	6.55	6.38	6.38	-2.6%	-0.93%	-2.15%	263725	1.6975	57.33	6.44	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230522	6.7	6.7	6.5	6.55	-2.38%	-0.3%	0.46%	327203	2.1488	65.93	6.57	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230519	6.69	6.76	6.62	6.71	0%	0.3%	2.91%	314726	2.107	59.55	6.69	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230518	6.53	6.77	6.51	6.71	2.44%	0.6%	2.91%	410625	2.7393	72.63	6.67	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230517	6.45	6.57	6.41	6.55	0.77%	0.46%	0.46%	272674	1.7775	46.72	6.52	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230516	6.72	6.72	6.47	6.5	-3.27%	-0.46%	-0.31%	357920	2.3384	57.63	6.53	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230515	6.8	6.86	6.53	6.72	-1.18%	1.05%	3.07%	382916	2.5481	58.71	6.65	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230510	7	7.14	6.89	6.99	-0.71%	-0.14%	7.21%	396104	2.7723	63.76	7	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230509	7.15	7.24	7.02	7.04	-2.22%	-1.12%	7.98%	627481	4.47	88.62	7.12	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230508	7.02	7.24	6.97	7.2	2.71%	0.98%	10.43%	704503	5.0228	94.47	7.13	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230505	6.9	7.14	6.88	7.01	0.57%	0%	7.52%	645158	4.5238	83.54	7.01	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230504	6.87	7.15	6.76	6.97	0.72%	0.58%	6.9%	686227	4.7541	87.44	6.93	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230428	6.68	6.95	6.68	6.92	2.37%	0.73%	6.13%	622233	4.2755	75.97	6.87	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230427	6.83	6.92	6.68	6.76	-1.17%	-0.59%	3.68%	447986	3.0466	52.73	6.8	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230426	7.1	7.17	6.74	6.84	-4.07%	-0.87%	4.91%	626632	4.3237	69.63	6.9	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230425	7.24	7.27	6.96	7.13	-2.19%	0.14%	9.36%	715594	5.0946	78.2	7.12	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230424	7.42	7.48	7.23	7.29	-1.22%	-0.82%	11.81%	558262	4.1024	60.36	7.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230421	7.94	7.94	7.31	7.38	-6.82%	-2.51%	13.19%	1064750	8.0613	103.44	7.57	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230420	7.86	7.95	7.74	7.92	2.06%	0.64%	21.47%	940926	7.4014	91.54	7.87	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230419	7.63	7.89	7.6	7.76	0.65%	-0.13%	19.02%	789563	6.1333	69.8	7.77	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230418	7.7	7.78	7.59	7.71	0.39%	0.13%	18.25%	614688	4.7316	46.98	7.7	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230417	7.82	7.88	7.62	7.68	-3.27%	-0.39%	17.79%	880412	6.7891	55.96	7.71	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230414	8	8.12	7.78	7.94	-1.12%	-0.13%	21.78%	740143	5.8858	42.91	7.95	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230413	8.01	8.27	8	8.03	-1.35%	-0.86%	23.16%	907355	7.3528	47.97	8.1	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230412	8.01	8.18	7.96	8.14	0.74%	0.74%	24.85%	905421	7.3133	41.41	8.08	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230411	7.97	8.24	7.9	8.08	0.25%	0.12%	23.93%	987290	7.9696	38.08	8.07	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230410	8.65	8.72	8.06	8.06	-10.04%	-2.89%	23.62%	1720159	14.2717	70.21	8.3	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230407	8.78	9.07	8.7	8.96	2.75%	0.34%	37.42%	1250232	11.1611	54.18	8.93	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230406	8.9	9.07	8.63	8.72	-6.24%	-1.47%	33.74%	1626506	14.3927	68.6	8.85	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230404	9.3	9.53	9.09	9.3	-3.23%	0%	42.64%	2032519	18.9116	91.53	9.3	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230403	9.11	9.64	9	9.61	5.6%	3.44%	47.39%	2719149	25.2711	131.64	9.29	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230331	8.62	9.25	8.38	9.1	7.06%	3.53%	39.57%	2574443	22.6262	130.39	8.79	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230330	8.89	8.97	8.5	8.5	-7.1%	-2.63%	30.37%	2524061	22.035	141.76	8.73	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230329	9.53	10.17	9.08	9.15	-4.59%	-5.08%	40.34%	3183487	30.6879	224.26	9.64	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230328	9.61	10.29	9.58	9.59	2.57%	-3.03%	47.09%	4047100	40.0238	361.44	9.89	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230327	9.35	9.35	9.35	9.35	10%	0%	43.4%	208650	1.9509	25.61	9.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230324	7.69	8.5	7.59	8.5	9.96%	5.2%	30.37%	2086225	16.8597	206.98	8.08	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230323	7.8	8.2	7.67	7.73	3.2%	-1.28%	18.56%	1901176	14.8855	216.92	7.83	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230322	7.08	7.61	7.03	7.49	5.64%	1.22%	14.88%	1517444	11.2296	178.49	7.4	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230321	6.94	7.16	6.81	7.09	2.16%	1.14%	8.74%	613491	4.2997	79.18	7.01	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230320	6.99	7.3	6.92	6.94	0.58%	-2.39%	6.44%	960200	6.8281	127.38	7.11	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230317	6.73	6.93	6.72	6.9	3.29%	0.73%	5.83%	665502	4.5605	87.96	6.85	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230316	6.82	6.83	6.67	6.68	-3.19%	-0.89%	2.45%	503100	3.3893	59.51	6.74	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230315	7.06	7.27	6.89	6.9	-1.85%	-1.85%	5.83%	646014	4.5428	80.9	7.03	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230314	6.95	7.1	6.83	7.03	0%	0.86%	7.82%	774448	5.3945	96.73	6.97	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230313	6.65	7.29	6.57	7.03	5.08%	1.15%	7.82%	1038631	7.2172	136.5	6.95	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230310	6.88	6.95	6.68	6.69	-4.02%	-1.33%	2.61%	681709	4.6189	96.72	6.78	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230309	6.74	7.35	6.73	6.97	4.34%	-0.99%	6.9%	1217527	8.5699	185.67	7.04	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230308	6.65	6.71	6.58	6.68	1.67%	0.45%	2.45%	386826	2.5726	63.72	6.65	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230307	6.81	6.88	6.56	6.57	-3.95%	-1.79%	0.77%	523962	3.5043	86.41	6.69	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230306	6.85	6.88	6.7	6.84	-1.44%	0.59%	4.91%	717383	4.8747	119.7	6.8	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230303	6.53	7.07	6.47	6.94	6.12%	1.31%	6.44%	1404786	9.625	232.12	6.85	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230302	6.55	6.6	6.51	6.54	-0.3%	-0.15%	0.31%	386643	2.5342	73.89	6.55	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230301	6.39	6.59	6.36	6.56	2.66%	0.92%	0.61%	616838	4.0121	111.05	6.5	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230228	6.32	6.5	6.28	6.39	2.73%	0.16%	-1.99%	383734	2.4493	70.01	6.38	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230227	6.34	6.45	6.2	6.22	-3.12%	-1.43%	-4.6%	320413	2.023	59.35	6.31	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230224	6.23	6.47	6.23	6.42	3.22%	0.94%	-1.53%	460364	2.9284	85.05	6.36	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230223	6.42	6.46	6.2	6.22	-3.86%	-1.11%	-4.6%	436026	2.7432	81.83	6.29	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230222	6.4	6.59	6.31	6.47	-0.31%	0.62%	-0.77%	395732	2.545	78.22	6.43	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230221	6.53	6.64	6.43	6.49	-1.52%	-0.61%	-0.46%	500516	3.2687	104.47	6.53	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230220	6.33	6.7	6.23	6.59	5.78%	1.23%	1.07%	760816	4.954	167.49	6.51	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230217	6.41	6.56	6.23	6.23	-2.35%	-1.89%	-4.45%	356507	2.2633	84.12	6.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230216	6.46	6.73	6.32	6.38	-1.24%	-2%	-2.15%	645974	4.2041	159.11	6.51	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230215	6.27	6.49	6.27	6.46	3.19%	0.62%	-0.92%	421145	2.7018	108.97	6.42	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230214	6.36	6.39	6.24	6.26	-1.26%	-0.48%	-3.99%	191203	1.2031	49.57	6.29	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230213	6.34	6.37	6.26	6.34	-0.16%	0.16%	-2.76%	221642	1.4025	59.26	6.33	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230210	6.4	6.48	6.3	6.35	-0.16%	-0.63%	-2.61%	233699	1.4936	66.38	6.39	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230209	6.23	6.4	6.2	6.36	1.44%	0.95%	-2.45%	294360	1.8541	84.35	6.3	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230208	6.36	6.39	6.25	6.27	-1.57%	-0.48%	-3.83%	253510	1.5964	74.22	6.3	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230207	6.25	6.43	6.22	6.37	0.16%	0.63%	-2.3%	335716	2.1248	102.72	6.33	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230206	6.35	6.55	6.28	6.36	1.27%	-0.62%	-2.45%	520409	3.3331	175.58	6.4	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230203	6.18	6.33	6.17	6.28	0.64%	0.64%	-3.68%	331365	2.0688	126.29	6.24	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230202	6.16	6.4	6.12	6.24	0.81%	-0.32%	-4.29%	461332	2.8876	194.76	6.26	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230201	5.96	6.22	5.94	6.19	4.03%	1.14%	-5.06%	414911	2.5376	204.31	6.12	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230131	5.98	5.99	5.91	5.95	-0.83%	0.17%	-8.74%	175629	1.044	99.08	5.94	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230130	6.04	6.06	5.99	6	0.67%	-0.33%	-7.98%	216808	1.3049	129.84	6.02	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230120	5.89	6.06	5.89	5.96	0.68%	-0.17%	-8.59%	285838	1.7068	183.97	5.97	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230119	5.78	5.98	5.77	5.92	2.25%	0.51%	-9.2%	251339	1.4814	190.92	5.89	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230118	5.71	5.84	5.7	5.79	1.4%	0.17%	-11.2%	132482	0.7664	97.62	5.78	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230117	5.75	5.77	5.7	5.71	-0.87%	-0.35%	-12.42%	72905	0.4174	48.94	5.73	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230116	5.68	5.79	5.68	5.76	1.41%	0.17%	-11.66%	122953	0.7072	73.31	5.75	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230113	5.71	5.71	5.63	5.68	0%	0.35%	-12.88%	86099	0.4876	52.52	5.66	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230112	5.66	5.73	5.63	5.68	0.18%	0%	-12.88%	96280	0.5471	57.99	5.68	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230111	5.8	5.81	5.66	5.67	-2.24%	-1.05%	-13.04%	121295	0.6952	67.89	5.73	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230110	5.79	5.84	5.72	5.8	0.52%	0.35%	-11.04%	109901	0.6355	63.39	5.78	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230109	5.8	5.85	5.75	5.77	-0.35%	-0.35%	-11.5%	104410	0.6042	61.73	5.79	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230106	5.85	5.87	5.77	5.79	-1.53%	-0.52%	-11.2%	167939	0.9775	101.51	5.82	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230105	5.95	5.99	5.86	5.88	-0.84%	-0.17%	-9.82%	144334	0.8498	92.2	5.89	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230104	5.86	5.95	5.83	5.93	1.19%	0.68%	-9.05%	248192	1.463	166.27	5.89	0%	6.66	0%	6.61	0%	6.52	0%	0%
20230103	5.61	6	5.59	5.86	4.27%	1.21%	-10.12%	268635	1.5565	198.71	5.79	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221230	5.57	5.68	5.57	5.62	0.36%	-0.18%	-13.8%	81995	0.4613	70.31	5.63	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221229	5.62	5.7	5.6	5.6	-2.1%	-0.71%	-14.11%	129845	0.7329	97.86	5.64	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221228	5.6	5.83	5.55	5.72	1.6%	0.18%	-12.27%	233429	1.332	178.16	5.71	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221227	5.67	5.68	5.55	5.63	-0.71%	0.36%	-13.65%	95320	0.5351	78.64	5.61	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221226	5.63	5.68	5.6	5.67	0.89%	0.35%	-13.04%	73334	0.4143	51.2	5.65	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221223	5.52	5.68	5.52	5.62	1.08%	0%	-13.8%	85800	0.4818	53.07	5.62	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221222	5.63	5.69	5.55	5.56	-0.89%	-1.07%	-14.72%	92763	0.5211	52.08	5.62	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221221	5.63	5.68	5.56	5.61	-0.36%	-0.18%	-13.96%	76787	0.4314	41.99	5.62	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221220	5.71	5.77	5.62	5.63	-0.88%	-0.71%	-13.65%	87489	0.4957	44.6	5.67	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221219	5.79	5.84	5.63	5.68	-0.87%	-0.7%	-12.88%	110833	0.634	50.5	5.72	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221216	5.9	5.9	5.72	5.73	-3.05%	-0.87%	-12.12%	171864	0.9936	72.22	5.78	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221215	5.85	5.98	5.85	5.91	0.51%	-0.34%	-9.36%	116376	0.6897	49.51	5.93	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221214	5.92	5.96	5.86	5.88	-0.17%	-0.34%	-9.82%	113735	0.6715	45.93	5.9	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221212	5.9	6.17	5.84	6.04	2.37%	0.5%	-7.36%	293605	1.7648	119.47	6.01	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221209	5.98	6	5.9	5.9	-1.34%	-0.67%	-9.51%	209231	1.2426	91.17	5.94	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221208	6.14	6.15	5.97	5.98	-1.97%	-0.66%	-8.28%	190121	1.145	87.09	6.02	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221207	6.12	6.16	6.08	6.1	-0.49%	-0.16%	-6.44%	126449	0.7731	57.88	6.11	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221206	6.19	6.25	6.11	6.13	-1.13%	-0.81%	-5.98%	194003	1.1984	84.27	6.18	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221205	6.2	6.29	6.13	6.2	1.31%	-0.16%	-4.91%	305572	1.8983	130.27	6.21	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221202	6.01	6.19	5.99	6.12	1.49%	0%	-6.13%	273573	1.674	112.13	6.12	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221201	5.98	6.06	5.96	6.03	1.17%	0.17%	-7.52%	190323	1.1458	73.85	6.02	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221130	5.99	6.03	5.92	5.96	-0.67%	0%	-8.59%	142624	0.8507	49	5.96	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221129	5.92	6.03	5.91	6	1.52%	0.5%	-7.98%	165795	0.9903	53.25	5.97	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221125	5.92	5.99	5.91	5.92	-0.5%	-0.34%	-9.2%	120568	0.7159	37.17	5.94	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221124	6	6.04	5.92	5.95	-0.5%	-0.34%	-8.74%	153711	0.9169	42.2	5.97	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221123	6.1	6.16	5.95	5.98	-2.13%	-0.66%	-8.28%	227989	1.3732	60.54	6.02	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221122	6.29	6.34	6.06	6.11	-2.86%	-1.13%	-6.29%	263252	1.6267	68.87	6.18	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221121	6.3	6.38	6.15	6.29	-1.1%	0.8%	-3.53%	246341	1.5373	58.92	6.24	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221118	6.41	6.56	6.35	6.36	-1.09%	-1.4%	-2.45%	376697	2.4311	87.64	6.45	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221117	6.3	6.45	6.25	6.43	2.72%	1.26%	-1.38%	357950	2.2731	76.63	6.35	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221116	6.33	6.48	6.22	6.26	-3.54%	-1.11%	-3.99%	480653	3.0426	96.8	6.33	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221115	6.41	6.58	6.37	6.49	1.56%	0.15%	-0.46%	331382	2.1469	59.81	6.48	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221114	6.33	6.46	6.33	6.39	-0.62%	-0.16%	-1.99%	240635	1.539	37.12	6.4	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221111	6.63	6.64	6.43	6.43	-0.31%	-1.53%	-1.38%	470934	3.0748	71.75	6.53	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221110	6.42	6.53	6.39	6.45	-0.62%	0%	-1.07%	288810	1.864	44.81	6.45	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221109	6.6	6.65	6.48	6.49	-2.7%	-0.61%	-0.46%	368048	2.4035	55.73	6.53	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221108	6.5	6.84	6.46	6.67	2.14%	0.45%	2.3%	626470	4.1584	92.52	6.64	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221107	6.61	6.74	6.51	6.53	-2.1%	-1.06%	0.15%	480869	3.1714	76.09	6.6	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221104	6.44	6.77	6.42	6.67	2.62%	1.68%	2.3%	655948	4.3022	109.24	6.56	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221103	6.54	6.68	6.43	6.5	-1.66%	-0.61%	-0.31%	620394	4.0564	113.63	6.54	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221102	6.7	6.8	6.55	6.61	-4.06%	-0.6%	1.38%	1124527	7.4788	228.19	6.65	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221101	6.21	6.89	6.17	6.89	10.06%	4.24%	5.67%	1165536	7.7075	295.64	6.61	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221031	6.12	6.38	6.11	6.26	2.96%	-0.16%	-3.99%	510097	3.2002	165.23	6.27	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221028	6.16	6.27	6.04	6.08	-1.94%	-1.3%	-6.75%	327153	2.0153	111.64	6.16	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221027	6.12	6.35	6.12	6.2	0%	-0.64%	-4.91%	549853	3.4312	197.18	6.24	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221026	5.84	6.44	5.84	6.2	5.98%	-1.12%	-4.91%	670329	4.2039	273.31	6.27	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221025	5.85	5.94	5.7	5.85	-1.35%	0.34%	-10.28%	151582	0.8841	72.67	5.83	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221024	5.99	6.1	5.87	5.93	-0.67%	-0.84%	-9.05%	139527	0.8349	71.8	5.98	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221021	5.97	6.04	5.9	5.97	-0.17%	0.17%	-8.44%	115370	0.6877	61.51	5.96	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221020	6	6.18	5.96	5.98	0.17%	-0.99%	-8.28%	189076	1.1426	104.78	6.04	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221019	5.98	6.04	5.9	5.97	-1%	0%	-8.44%	138132	0.8245	79.06	5.97	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221018	6.08	6.1	5.98	6.03	-1.31%	0%	-7.52%	172214	1.0393	102.64	6.03	0%	6.66	0%	6.61	0%	6.52	0%	0%
20221017	5.89	6.23	5.85	6.11	3.04%	0.16%	-6.29%	306490	1.8708	194	6.1	0%	6.66	0%	6.61	0%	6.52	0%	0%
20220721	6.67	7.58	6.66	7.08	1.29%	-0.14%	8.59%	2614636	18.5403	527.31	7.09	5.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220720	6.84	6.99	6.71	6.99	10.08%	0.72%	7.21%	2132018	14.7889	420.62	6.94	3.58%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220719	5.82	6.35	5.82	6.35	10.05%	1.76%	-2.61%	708934	4.4257	125.87	6.24	-6.87%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220718	5.58	5.79	5.58	5.77	3.41%	0.7%	-11.5%	130681	0.7484	21.29	5.73	-14.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220715	5.73	5.8	5.58	5.58	-3.96%	-1.59%	-14.42%	174243	0.9883	28.11	5.67	-15.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220714	5.77	5.88	5.72	5.81	1.04%	0.17%	-10.89%	115243	0.6685	19.01	5.8	-13.43%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220713	5.72	5.77	5.69	5.75	0.52%	0.35%	-11.81%	84234	0.4829	13.73	5.73	-14.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220712	5.81	5.83	5.71	5.72	-1.38%	-0.87%	-12.27%	92656	0.5344	15.2	5.77	-13.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220711	5.88	5.9	5.73	5.8	-2.03%	-0.17%	-11.04%	142171	0.8256	23.48	5.81	-13.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220708	5.9	5.97	5.9	5.92	0.34%	-0.17%	-9.2%	87126	0.5167	14.7	5.93	-11.49%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220707	5.9	5.95	5.89	5.9	-0.17%	-0.34%	-9.51%	96015	0.5685	16.17	5.92	-11.64%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220706	6.02	6.02	5.87	5.91	-1.17%	-0.17%	-9.36%	133627	0.7909	22.49	5.92	-11.64%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220705	6.05	6.12	5.93	5.98	-1.32%	-0.5%	-8.28%	204166	1.2273	34.91	6.01	-10.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220704	5.99	6.12	5.93	6.06	0.83%	0.33%	-7.06%	219554	1.3266	37.73	6.04	-9.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220701	6	6.12	5.98	6.01	0.17%	-0.33%	-7.82%	150139	0.9053	25.75	6.03	-10%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220630	5.99	6.09	5.98	6	0%	-0.5%	-7.98%	147545	0.8894	25.3	6.03	-10%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220629	6.1	6.15	5.98	6	-1.48%	-1.15%	-7.98%	223357	1.3549	38.54	6.07	-9.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220628	6.01	6.11	5.95	6.09	0.83%	0.5%	-6.6%	187414	1.1351	32.28	6.06	-9.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220627	6.1	6.13	6.01	6.04	-0.82%	-0.33%	-7.36%	191150	1.1575	32.92	6.06	-9.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220624	6.17	6.18	6.08	6.09	-0.16%	-0.49%	-6.6%	165733	1.015	28.87	6.12	-8.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220623	5.85	6.12	5.85	6.1	3.92%	1.33%	-6.44%	259485	1.5625	44.44	6.02	-10.15%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220622	6.04	6.08	5.87	5.87	-2.98%	-1.68%	-9.97%	202268	1.2081	34.36	5.97	-10.9%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220621	6.08	6.14	6.01	6.05	-0.98%	-0.17%	-7.21%	174194	1.0553	30.01	6.06	-9.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220620	6.05	6.22	6.01	6.11	1.16%	-0.16%	-6.29%	249669	1.5286	43.48	6.12	-8.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220617	6	6.07	5.96	6.04	-0.82%	0.33%	-7.36%	198180	1.1921	33.91	6.02	-10.15%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220616	6.15	6.19	6.08	6.09	-0.81%	-0.65%	-6.6%	212661	1.3042	37.09	6.13	-8.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220615	6.14	6.27	6.1	6.14	-0.32%	-0.65%	-5.83%	357203	2.208	62.8	6.18	-7.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220614	6.07	6.18	5.91	6.16	0.16%	2.16%	-5.52%	298253	1.7985	51.15	6.03	-10%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220613	6.04	6.22	6.01	6.15	0.82%	0.16%	-5.67%	314783	1.933	54.98	6.14	-8.36%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220610	5.93	6.14	5.91	6.1	0.33%	0.49%	-6.44%	245112	1.4883	42.33	6.07	-9.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220609	6.51	6.53	6.05	6.08	-4.1%	-1.94%	-6.75%	512037	3.175	90.3	6.2	-7.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220608	6.06	6.58	6.01	6.34	3.93%	0.79%	-2.76%	739258	4.6488	132.22	6.29	-6.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220607	6.07	6.18	5.98	6.1	0.49%	0.49%	-6.44%	397900	2.4164	68.73	6.07	-9.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220606	5.89	6.2	5.89	6.07	3.06%	0.17%	-6.9%	446432	2.7062	76.97	6.06	-9.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220602	6.21	6.23	5.81	5.89	2.43%	-1.51%	-9.66%	478452	2.8597	81.33	5.98	-10.75%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220601	5.65	5.85	5.63	5.75	0.88%	0.17%	-11.81%	273745	1.5725	44.72	5.74	-14.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220531	5.63	5.77	5.54	5.7	1.42%	0.71%	-12.58%	233299	1.3216	37.59	5.66	-15.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220530	5.58	5.64	5.54	5.62	0.72%	0.36%	-13.8%	151512	0.8478	24.11	5.6	-16.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220527	5.62	5.73	5.53	5.58	-1.59%	-0.71%	-14.42%	234675	1.3186	37.5	5.62	-16.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220526	5.58	5.89	5.52	5.67	0.53%	-0.35%	-13.04%	386896	2.2023	62.64	5.69	-15.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220525	5.43	5.87	5.42	5.64	5.03%	-0.18%	-13.5%	374571	2.1177	60.23	5.65	-15.67%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220524	5.66	5.7	5.37	5.37	-5.62%	-2.89%	-17.64%	265376	1.4687	41.77	5.53	-17.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220523	5.57	5.82	5.55	5.69	2.34%	0.18%	-12.73%	331796	1.8859	53.64	5.68	-15.22%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220520	5.5	5.6	5.48	5.56	1.65%	0.54%	-14.72%	203845	1.1279	32.08	5.53	-17.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220519	5.34	5.49	5.3	5.47	-0.18%	1.3%	-16.1%	179384	0.9692	27.57	5.4	-19.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220518	5.5	5.64	5.46	5.48	1.11%	-1.26%	-15.95%	261377	1.4511	41.27	5.55	-17.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220517	5.43	5.44	5.33	5.42	-0.18%	0.56%	-16.87%	138406	0.7463	21.23	5.39	-19.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220516	5.51	5.55	5.41	5.43	-1.27%	-0.55%	-16.72%	168006	0.9175	26.1	5.46	-18.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220513	5.53	5.62	5.46	5.5	0%	-0.36%	-15.64%	157013	0.8663	24.64	5.52	-17.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220512	5.45	5.57	5.4	5.5	0.55%	0.18%	-15.64%	183598	1.0078	28.66	5.49	-18.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220511	5.46	5.65	5.46	5.47	-0.55%	-1.62%	-16.1%	296318	1.6487	46.89	5.56	-17.01%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220510	5.38	5.61	5.34	5.5	1.29%	0.36%	-15.64%	309405	1.6967	48.26	5.48	-18.21%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220509	5.47	5.59	5.42	5.43	-2.69%	-1.09%	-16.72%	426537	2.3421	66.61	5.49	-18.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220506	5.08	5.73	5.02	5.58	7.1%	0.72%	-14.42%	640127	3.5446	100.81	5.54	-17.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220505	5.18	5.28	5.16	5.21	-0.38%	-0.38%	-20.09%	186580	0.9758	27.75	5.23	-21.94%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220429	5.13	5.28	5.11	5.23	3.36%	0.58%	-19.79%	203299	1.0578	30.09	5.2	-22.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220428	5.15	5.19	4.98	5.06	-3.44%	-0.39%	-22.39%	190513	0.9678	27.53	5.08	-24.18%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220427	4.96	5.25	4.87	5.24	4.8%	3.56%	-19.63%	264670	1.338	38.05	5.06	-24.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220426	5.24	5.29	4.96	5	-4.58%	-2.72%	-23.31%	255009	1.3118	37.31	5.14	-23.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220425	5.7	5.7	5.24	5.24	-9.97%	-2.96%	-19.63%	339929	1.8352	52.2	5.4	-19.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220422	5.99	5.99	5.7	5.82	-4.12%	0%	-10.74%	218902	1.2741	36.24	5.82	-13.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220421	6.12	6.25	6.06	6.07	-2.88%	-0.65%	-6.9%	186618	1.1411	32.45	6.11	-8.81%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220420	6.35	6.5	6.21	6.25	0%	-1.26%	-4.14%	232205	1.4703	41.82	6.33	-5.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220419	6.24	6.27	6.17	6.25	0.32%	0.64%	-4.14%	138740	0.8621	24.52	6.21	-7.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220418	6.12	6.25	6.09	6.23	1.96%	0.48%	-4.45%	175951	1.0908	31.02	6.2	-7.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220415	6.16	6.19	6.08	6.11	-1.45%	0%	-6.29%	157162	0.9608	27.33	6.11	-8.81%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220414	6.2	6.29	6.13	6.2	1.64%	0%	-4.91%	190477	1.1813	33.6	6.2	-7.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220413	6.28	6.3	6.08	6.1	-2.56%	-0.65%	-6.44%	194137	1.1924	33.91	6.14	-8.36%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220412	6.08	6.28	6.04	6.26	2.29%	1.62%	-3.99%	257897	1.5893	45.2	6.16	-8.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220411	6.3	6.36	6.05	6.12	-3.77%	-1.29%	-6.13%	301498	1.8685	53.14	6.2	-7.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220408	6.43	6.48	6.25	6.36	-0.93%	0.32%	-2.45%	253976	1.6104	45.8	6.34	-5.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220407	6.64	6.73	6.42	6.42	-4.04%	-2.28%	-1.53%	343635	2.256	64.16	6.57	-1.94%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220401	6.56	6.88	6.53	6.75	1.81%	0.45%	3.53%	549381	3.6929	105.03	6.72	0.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220331	6.66	6.85	6.6	6.63	-1.63%	-1.04%	1.69%	492723	3.3016	93.9	6.7	0%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220330	6.59	6.97	6.54	6.74	0.45%	0.15%	3.37%	753253	5.0722	144.26	6.73	0.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220329	6.84	7.21	6.54	6.71	-1.9%	-1.32%	2.91%	1195259	8.1286	231.19	6.8	1.49%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220328	6.67	6.84	6.61	6.84	9.97%	0.29%	4.91%	559621	3.8157	108.52	6.82	1.79%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220325	6.3	6.37	6.21	6.22	-0.48%	-0.96%	-4.6%	172089	1.0807	30.74	6.28	-6.27%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220324	6.34	6.34	6.21	6.25	-2.04%	-0.16%	-4.14%	191413	1.1986	34.09	6.26	-6.57%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220323	6.4	6.44	6.35	6.38	-1.09%	0%	-2.15%	211133	1.3475	38.32	6.38	-4.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220322	6.41	6.49	6.31	6.45	0.94%	0.62%	-1.07%	242905	1.5564	44.27	6.41	-4.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220321	6.48	6.52	6.3	6.39	-1.54%	-0.31%	-1.99%	311499	1.9965	56.78	6.41	-4.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220318	6.48	6.54	6.4	6.49	-0.76%	0.31%	-0.46%	231959	1.5009	42.69	6.47	-3.43%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220317	6.52	6.57	6.42	6.54	2.19%	0.62%	0.31%	398767	2.5929	73.75	6.5	-2.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220316	6.25	6.43	6.07	6.4	4.4%	2.24%	-1.84%	408748	2.5582	72.76	6.26	-6.57%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220315	6.41	6.53	6.12	6.13	-4.96%	-3.77%	-5.98%	376841	2.4002	68.27	6.37	-4.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220314	6.6	6.82	6.45	6.45	-2.27%	-3.3%	-1.07%	393072	2.6199	74.51	6.67	-0.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220311	6.33	6.62	6.31	6.6	1.69%	2.48%	1.23%	317056	2.0419	58.07	6.44	-3.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220310	6.72	6.76	6.47	6.49	-1.07%	-1.52%	-0.46%	329682	2.1721	61.78	6.59	-1.64%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220309	6.66	6.79	6.2	6.56	-1.65%	0.61%	0.61%	439612	2.8667	81.53	6.52	-2.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220308	6.89	6.97	6.61	6.67	-3.75%	-1.77%	2.3%	355478	2.4139	68.65	6.79	1.34%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220307	6.98	7.01	6.87	6.93	-0.72%	0%	6.29%	243854	1.6906	48.08	6.93	3.43%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220304	7.1	7.13	6.96	6.98	-2.65%	-0.71%	7.06%	361823	2.5435	72.34	7.03	4.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220303	7.19	7.26	7.09	7.17	-0.28%	0.28%	9.97%	348724	2.4946	70.95	7.15	6.72%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220302	7.14	7.29	7.07	7.19	-0.14%	-0.28%	10.28%	412092	2.9692	84.45	7.21	7.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220301	7.15	7.29	7.1	7.2	0.56%	0.28%	10.43%	407433	2.9238	83.16	7.18	7.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220228	7.13	7.29	7.07	7.16	-0.69%	0.14%	9.82%	370463	2.6502	75.38	7.15	6.72%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220225	7.37	7.4	7.13	7.21	0.28%	-0.14%	10.58%	636322	4.5952	130.69	7.22	7.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220224	7.4	7.65	7.08	7.19	-5.15%	-2.31%	10.28%	1077253	7.9244	225.38	7.36	9.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220223	7.11	7.84	7.11	7.58	4.12%	0.8%	16.26%	1293548	9.7307	276.76	7.52	12.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220222	7.4	7.65	7.23	7.28	0.83%	-1.36%	11.66%	1425347	10.5185	299.16	7.38	10.15%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220221	6.98	7.22	6.89	7.22	10.06%	1.26%	10.74%	342445	2.4409	69.42	7.13	6.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220218	6.42	6.64	6.39	6.56	3.96%	0.46%	0.61%	423545	2.7676	78.71	6.53	-2.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220217	6.38	6.46	6.28	6.31	-1.71%	-0.63%	-3.22%	236374	1.5014	42.7	6.35	-5.22%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220216	6.48	6.54	6.38	6.42	0.31%	-0.31%	-1.53%	172652	1.1118	31.62	6.44	-3.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220215	6.48	6.53	6.36	6.4	-1.39%	-0.16%	-1.84%	197775	1.2683	36.07	6.41	-4.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220214	6.48	6.58	6.35	6.49	-2.7%	0.31%	-0.46%	274558	1.7765	50.53	6.47	-3.43%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220211	6.86	6.98	6.58	6.67	1.83%	-0.74%	2.3%	511412	3.4391	97.81	6.72	0.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220210	6.53	6.57	6.42	6.55	-0.15%	0.77%	0.46%	264888	1.721	48.95	6.5	-2.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20220209	6.29	6.64	6.28	6.56	4.13%	0.92%	0.61%	347360	2.2583	64.23	6.5	-2.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211203	7.14	7.21	7.06	7.11	0.14%	0%	9.05%	274789	1.9539	55.57	7.11	6.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211202	7.33	7.56	7.1	7.1	-2.61%	-2.47%	8.9%	606603	4.4158	125.59	7.28	8.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211201	7.3	7.4	7.2	7.29	1.67%	-0.14%	11.81%	606515	4.4272	125.92	7.3	8.96%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211130	7.03	7.29	7.02	7.17	2.58%	-0.28%	9.97%	555701	3.9928	113.56	7.19	7.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211129	7	7.09	6.96	6.99	-2.1%	-0.43%	7.21%	254319	1.7851	50.77	7.02	4.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211126	7.06	7.25	6.96	7.14	0.14%	0.71%	9.51%	400286	2.8391	80.75	7.09	5.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211125	7.11	7.29	7.04	7.13	0.28%	-0.7%	9.36%	495436	3.5573	101.17	7.18	7.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211124	7.02	7.15	6.96	7.11	0.71%	0.71%	9.05%	349366	2.4671	70.17	7.06	5.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211123	6.94	7.16	6.87	7.06	1.58%	0.57%	8.28%	426723	2.9936	85.14	7.02	4.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211122	6.9	6.97	6.85	6.95	0.58%	0.43%	6.6%	238423	1.6501	46.93	6.92	3.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211119	6.84	6.97	6.83	6.91	0.58%	0.14%	5.98%	230284	1.5897	45.21	6.9	2.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211118	7.05	7.18	6.87	6.87	-2.41%	-1.86%	5.37%	337528	2.3617	67.17	7	4.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211117	6.96	7.1	6.95	7.04	0.28%	0.28%	7.98%	223308	1.5687	44.62	7.02	4.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211116	7.07	7.14	7.01	7.02	-0.99%	-0.71%	7.67%	273988	1.9379	55.12	7.07	5.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211115	6.96	7.16	6.96	7.09	2.16%	0.14%	8.74%	375489	2.6581	75.6	7.08	5.67%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211112	6.9	7.04	6.86	6.94	-0.29%	-0.43%	6.44%	288376	2.0089	57.14	6.97	4.03%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211111	6.9	7.07	6.84	6.96	0.14%	0.14%	6.75%	433065	3.0108	85.63	6.95	3.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211110	7.14	7.2	6.89	6.95	-3.07%	-0.86%	6.6%	632534	4.4322	126.06	7.01	4.63%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211109	6.63	7.33	6.61	7.17	7.66%	0.56%	9.97%	949802	6.7674	192.47	7.13	6.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211108	6.62	6.66	6.46	6.66	-0.45%	1.68%	2.15%	302663	1.9823	56.38	6.55	-2.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211105	6.49	6.72	6.46	6.69	3.24%	1.06%	2.61%	428828	2.8379	80.71	6.62	-1.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211104	6.45	6.55	6.44	6.48	0%	-0.31%	-0.61%	195262	1.2684	36.08	6.5	-2.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211103	6.36	6.52	6.34	6.48	1.57%	0.47%	-0.61%	198381	1.2794	36.39	6.45	-3.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211102	6.55	6.63	6.33	6.38	-2.6%	-1.24%	-2.15%	250212	1.6172	46	6.46	-3.58%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211101	6.49	6.63	6.42	6.55	0.92%	0.31%	0.46%	202322	1.3215	37.59	6.53	-2.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211029	6.38	6.53	6.29	6.49	0%	0.78%	-0.46%	229577	1.4776	42.03	6.44	-3.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211028	6.54	6.75	6.34	6.49	-1.96%	-0.92%	-0.46%	329937	2.16	61.43	6.55	-2.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211027	6.9	6.91	6.61	6.62	-4.89%	-1.49%	1.53%	386613	2.5962	73.84	6.72	0.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211026	7.15	7.15	6.9	6.96	-2.93%	-0.71%	6.75%	368967	2.5866	73.57	7.01	4.63%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211025	7.05	7.23	6.87	7.17	0.14%	1.85%	9.97%	326382	2.2983	65.37	7.04	5.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211022	7.25	7.41	7.16	7.16	-1.24%	-1.65%	9.82%	267301	1.9456	55.34	7.28	8.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211021	7.33	7.49	7.24	7.25	-2.42%	-1.36%	11.2%	339791	2.4967	71.01	7.35	9.7%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211020	7.35	7.45	7.21	7.43	2.06%	0.81%	13.96%	440484	3.245	92.29	7.37	10%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211019	7.11	7.4	7.05	7.28	2.54%	0.41%	11.66%	355795	2.5778	73.32	7.25	8.21%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211018	7.07	7.16	6.96	7.1	0.57%	0.71%	8.9%	250242	1.7645	50.19	7.05	5.22%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211015	7.25	7.26	6.98	7.06	-3.02%	-0.14%	8.28%	388508	2.7453	78.08	7.07	5.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211014	7.36	7.36	7.22	7.28	-1.22%	0.14%	11.66%	207238	1.5073	42.87	7.27	8.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211013	7.33	7.44	7.21	7.37	0.27%	0.82%	13.04%	232656	1.7006	48.37	7.31	9.1%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211012	7.6	7.6	7.27	7.35	-3.54%	-0.68%	12.73%	378388	2.7991	79.61	7.4	10.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211011	7.56	7.73	7.51	7.62	-0.13%	0%	16.87%	389582	2.9701	84.47	7.62	13.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20211008	7.43	7.76	7.43	7.63	3.25%	0.13%	17.02%	478886	3.6484	103.77	7.62	13.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210930	7.27	7.47	7.27	7.39	2.35%	0.27%	13.34%	333634	2.4605	69.98	7.37	10%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210929	7.51	7.52	7.21	7.22	-5%	-1.37%	10.74%	473081	3.4648	98.54	7.32	9.25%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210928	7.74	7.77	7.2	7.6	-3.92%	0.66%	16.56%	601000	4.5397	129.12	7.55	12.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210927	8.08	8.37	7.86	7.91	2.06%	-1.98%	21.32%	1053129	8.4949	241.61	8.07	20.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210924	7.92	8.29	7.68	7.75	-2.15%	-2.64%	18.87%	968274	7.7115	219.33	7.96	18.81%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210923	7.35	8.14	7.31	7.92	7.03%	1.8%	21.47%	1102665	8.577	243.94	7.78	16.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210922	7.28	7.48	7.2	7.4	-0.94%	0.95%	13.5%	433787	3.1806	90.46	7.33	9.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210917	7.79	7.87	7.32	7.47	-4.96%	-0.93%	14.57%	784250	5.915	168.23	7.54	12.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210916	8.07	8.32	7.8	7.86	-3.68%	-2%	20.55%	1191586	9.5576	271.83	8.02	19.7%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210915	8.29	8.62	8.01	8.16	3.16%	-1.45%	25.15%	2054624	17.0123	483.86	8.28	23.58%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210914	7.28	7.91	7.27	7.91	10.01%	2.73%	21.32%	625825	4.816	136.97	7.7	14.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210913	7.38	7.42	7.16	7.19	-3.36%	-0.83%	10.28%	498036	3.6115	102.72	7.25	8.21%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210910	7.31	7.45	7.21	7.44	1.92%	1.22%	14.11%	601662	4.4252	125.86	7.35	9.7%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210909	7.39	7.46	7.3	7.3	-2.67%	-0.82%	11.96%	580232	4.2732	121.54	7.36	9.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210908	7.31	7.51	7.26	7.5	2.46%	1.9%	15.03%	775631	5.7116	162.45	7.36	9.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210907	7.22	7.36	7.16	7.32	1.39%	0.69%	12.27%	582911	4.2379	120.53	7.27	8.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210906	7.02	7.24	6.96	7.22	2.12%	1.4%	10.74%	589783	4.2012	119.49	7.12	6.27%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210729	8.06	8.3	8	8.21	3.92%	0.37%	25.92%	629499	5.1482	146.42	8.18	22.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210728	8.2	8.33	7.8	7.9	-5.28%	-1.25%	21.17%	821009	6.5674	186.79	8	19.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210727	8.68	8.77	8.31	8.34	-1.88%	-2.57%	27.91%	744944	6.3757	181.33	8.56	27.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210726	8.8	8.97	8.23	8.5	-4.49%	-0.93%	30.37%	869356	7.4567	212.08	8.58	28.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210723	9.49	9.54	8.86	8.9	-5.42%	-2.84%	36.5%	942250	8.6286	245.41	9.16	36.72%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210722	9.45	9.56	9.31	9.41	-0.63%	0%	44.33%	596141	5.611	159.59	9.41	40.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210721	9.27	9.55	9.23	9.47	2.38%	0.53%	45.25%	780848	7.358	209.27	9.42	40.6%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210720	9.2	9.53	9.01	9.25	-1.18%	0.43%	41.87%	709302	6.5323	185.79	9.21	37.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210719	9.25	9.74	9.09	9.36	0%	-0.21%	43.56%	714552	6.7039	190.67	9.38	40%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210716	9.57	9.79	9.33	9.36	-2.19%	-2.19%	43.56%	754531	7.2207	205.37	9.57	42.84%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210715	10.01	10.01	9.5	9.57	-5.43%	-1.24%	46.78%	924611	8.9559	254.72	9.69	44.63%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210714	10.05	10.43	9.99	10.12	-0.78%	-0.49%	55.21%	837987	8.5263	242.5	10.17	51.79%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210713	10.57	10.65	10.15	10.2	-4.05%	-1.26%	56.44%	1103778	11.403	324.32	10.33	54.18%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210712	10.02	10.86	9.88	10.63	5.67%	3.1%	63.04%	1657607	17.0965	486.25	10.31	53.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210709	9.6	10.2	9.44	10.06	3.07%	2.44%	54.29%	1281579	12.5905	358.09	9.82	46.57%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210708	9.88	10.06	9.71	9.76	-1.01%	-1.01%	49.69%	945462	9.3238	265.18	9.86	47.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210707	9.82	9.99	9.68	9.86	-1.99%	0.51%	51.23%	998006	9.7924	278.51	9.81	46.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210706	9.92	10.47	9.8	10.06	1.51%	-1.28%	54.29%	1425887	14.532	413.31	10.19	52.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210705	10.14	10.14	9.75	9.91	-2.65%	0.1%	51.99%	1047738	10.3744	295.06	9.9	47.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210702	10.02	10.59	9.66	10.18	-1.55%	1.8%	56.13%	1589732	15.8925	452.01	10	49.25%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210701	11.46	11.49	10.34	10.34	-10.01%	-3.81%	58.59%	1633844	17.5599	499.43	10.75	60.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210630	11.4	11.7	11.2	11.49	-0.26%	0.7%	76.23%	1079658	12.3203	350.41	11.41	70.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210629	11.97	12.47	11.5	11.52	-4.4%	-3.27%	76.69%	1457461	17.3616	493.79	11.91	77.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210628	11.43	12.34	11.23	12.05	5.42%	1.6%	84.82%	1630529	19.3461	550.23	11.86	77.01%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210625	11.4	12	11.02	11.43	-2.89%	-1.04%	75.31%	1645748	19.0147	540.81	11.55	72.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210624	11.8	12.68	11.61	11.77	-1.67%	-2.57%	80.52%	1852498	22.3806	636.54	12.08	80.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210623	12	12.2	11.51	11.97	-2.44%	0.42%	83.59%	1884866	22.4582	638.74	11.92	77.91%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210622	12.7	13.18	12	12.27	-2.39%	-2.15%	88.19%	2476078	31.0436	882.93	12.54	87.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210621	12.3	13.27	11.92	12.57	3.63%	0%	92.79%	3147902	39.5633	1125.24	12.57	87.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210618	11.5	12.13	11.44	12.13	9.97%	2.19%	86.04%	1637161	19.4396	552.89	11.87	77.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210617	9.92	11.03	9.79	11.03	9.97%	5.65%	69.17%	1377335	14.3824	409.06	10.44	55.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210616	10.11	10.52	9.87	10.03	-2.34%	-1.38%	53.83%	1546202	15.7216	447.15	10.17	51.79%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210615	10.8	11.2	10.2	10.27	-9.03%	-3.11%	57.52%	2022680	21.4443	609.91	10.6	58.21%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210611	11.25	11.98	11.03	11.29	-2.34%	-1.22%	73.16%	2701099	30.8773	878.2	11.43	70.6%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210610	10.68	11.98	10.55	11.56	5.19%	1.49%	77.3%	3269582	37.2388	1059.13	11.39	70%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210609	10.15	11.19	9.81	10.99	8.06%	6.6%	68.56%	2607258	26.8848	764.64	10.31	53.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210608	10.5	11.03	10.03	10.17	-0.97%	-3.42%	55.98%	2914286	30.6871	872.79	10.53	57.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210607	9.38	10.27	9.08	10.27	9.96%	4.26%	57.52%	2259774	22.2599	633.1	9.85	47.01%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210604	9.52	9.94	9.27	9.34	-3.81%	-2.3%	43.25%	1630404	15.585	443.26	9.56	42.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210603	10.62	10.89	9.61	9.71	-6.63%	-3.77%	48.93%	2205972	22.2481	632.77	10.09	50.6%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210602	10.97	10.97	10.11	10.4	-4.94%	-1.33%	59.51%	2272449	23.9437	680.99	10.54	57.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210601	10.21	11.35	10.1	10.94	3.99%	2.43%	67.79%	2894505	30.9166	879.31	10.68	59.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210531	10	10.52	9.86	10.52	10.04%	1.84%	61.35%	2712595	28.0213	796.97	10.33	54.18%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210528	8.52	9.56	8.27	9.56	10.01%	6.1%	46.63%	2625835	23.6671	673.13	9.01	34.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210527	8.48	8.89	8.48	8.69	1.4%	0%	33.28%	1420572	12.3439	351.08	8.69	29.7%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210526	8.9	9.32	8.54	8.57	-2.5%	-3.49%	31.44%	2318219	20.5966	585.8	8.88	32.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210525	8.4	8.91	8.05	8.79	8.52%	1.97%	34.82%	2281553	19.6721	559.5	8.62	28.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210524	7.64	8.32	7.6	8.1	4.11%	1.12%	24.23%	1670338	13.3748	380.4	8.01	19.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210521	7.4	7.83	7.21	7.78	2.91%	3.05%	19.33%	1278252	9.6562	274.64	7.55	12.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210520	7.49	7.93	7.44	7.56	-0.4%	-1.82%	15.95%	1243689	9.5808	272.49	7.7	14.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210519	7.82	7.96	7.53	7.59	-6.53%	-1.56%	16.41%	1700741	13.1063	372.76	7.71	15.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210518	7.71	8.43	7.36	8.12	3.31%	2.14%	24.54%	2193520	17.4356	495.89	7.95	18.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210517	8.6	8.98	7.81	7.86	-3.68%	-7.2%	20.55%	2620900	22.1872	631.04	8.47	26.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210514	8	8.66	7.6	8.16	3.68%	0.37%	25.15%	2998632	24.3673	693.04	8.13	21.34%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210513	7.87	7.87	7.87	7.87	10.07%	0%	20.71%	160755	1.2651	35.98	7.87	17.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210512	7.05	7.15	6.91	7.15	10%	0.42%	9.66%	561231	3.9948	113.62	7.12	6.27%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210511	6.3	6.6	6.22	6.5	-1.52%	1.88%	-0.31%	825204	5.2684	149.84	6.38	-4.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210510	6.15	6.63	6.04	6.6	9.45%	1.69%	1.23%	1267857	8.2255	233.95	6.49	-3.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210507	5.78	6.24	5.78	6.03	3.97%	-0.17%	-7.52%	682134	4.1193	117.16	6.04	-9.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210506	5.59	5.84	5.57	5.8	2.11%	0.87%	-11.04%	391124	2.2507	64.01	5.75	-14.18%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210430	5.56	5.78	5.52	5.68	0%	0.18%	-12.88%	323793	1.8343	52.17	5.67	-15.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210429	5.67	5.83	5.6	5.68	-1.22%	-0.35%	-12.88%	444715	2.5346	72.09	5.7	-14.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210428	5.55	5.83	5.43	5.75	1.95%	2.13%	-11.81%	652153	3.671	104.41	5.63	-15.97%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210427	5.69	5.91	5.57	5.64	-0.88%	-1.57%	-13.5%	647205	3.7064	105.42	5.73	-14.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210426	5.9	5.97	5.63	5.69	-9.11%	-1.39%	-12.73%	1227930	7.0824	201.43	5.77	-13.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210423	6.17	6.6	6	6.26	4.33%	-1.73%	-3.99%	1684239	10.7325	305.25	6.37	-4.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210422	5.47	6.02	5.37	6	9.69%	3.09%	-7.98%	1132833	6.5956	187.59	5.82	-13.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210421	5.86	5.86	5.45	5.47	-6.81%	-1.44%	-16.1%	715409	3.9737	113.02	5.55	-17.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210416	4.98	5.15	4.93	5.14	3.63%	1.58%	-21.17%	225917	1.1429	32.51	5.06	-24.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210415	4.9	4.98	4.86	4.96	0.4%	0.61%	-23.93%	118506	0.584	16.61	4.93	-26.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210414	4.93	4.95	4.84	4.94	0.41%	0.82%	-24.23%	102450	0.5017	14.27	4.9	-26.87%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210413	5	5	4.9	4.92	-0.81%	-0.2%	-24.54%	122493	0.6045	17.19	4.93	-26.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210412	4.99	5.05	4.96	4.96	-1%	-0.8%	-23.93%	106478	0.5326	15.15	5	-25.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210409	5	5.04	4.95	5.01	0.2%	0.4%	-23.16%	98235	0.49	13.94	4.99	-25.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210408	5.06	5.12	5	5	-1.38%	-0.99%	-23.31%	127251	0.6425	18.27	5.05	-24.63%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210407	5.03	5.08	4.98	5.07	0.8%	0.6%	-22.24%	135161	0.6815	19.38	5.04	-24.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210406	4.98	5.05	4.97	5.03	1%	0.2%	-22.85%	109130	0.5474	15.57	5.02	-25.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210402	4.98	5.01	4.94	4.98	0%	0%	-23.62%	97808	0.4874	13.86	4.98	-25.67%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210401	5.01	5.02	4.93	4.98	-0.6%	0.4%	-23.62%	92984	0.4616	13.13	4.96	-25.97%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210330	4.99	5.01	4.9	4.92	-1.8%	-0.2%	-24.54%	149140	0.7358	20.93	4.93	-26.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210329	5.16	5.21	4.99	5.01	-3.47%	-1.18%	-23.16%	253150	1.2828	36.48	5.07	-24.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20210326	5.12	5.31	5.07	5.19	1.17%	0%	-20.4%	246103	1.2767	36.31	5.19	-22.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201215	6.87	7.04	6.82	6.85	-0.72%	-0.87%	5.06%	156930	1.0845	30.84	6.91	3.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201214	6.78	6.93	6.71	6.9	2.37%	0.73%	5.83%	151949	1.0403	29.59	6.85	2.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201211	6.95	6.97	6.66	6.74	-3.44%	-0.59%	3.37%	243408	1.6508	46.95	6.78	1.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201210	7.19	7.23	6.94	6.98	-2.65%	-0.99%	7.06%	239669	1.6896	48.05	7.05	5.22%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201209	7.44	7.44	7.15	7.17	-2.98%	-1.51%	9.97%	188032	1.3696	38.95	7.28	8.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201208	7.45	7.47	7.31	7.39	-0.4%	-0.14%	13.34%	147300	1.0899	31	7.4	10.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201207	7.49	7.56	7.38	7.42	-0.93%	-0.4%	13.8%	194241	1.4474	41.17	7.45	11.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201204	7.45	7.52	7.34	7.49	0.81%	0.54%	14.88%	246803	1.8391	52.31	7.45	11.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201203	7.36	7.6	7.32	7.43	1.23%	-0.54%	13.96%	363815	2.7166	77.26	7.47	11.49%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201202	7.24	7.43	7.15	7.34	1.66%	0.55%	12.58%	309256	2.2584	64.23	7.3	8.96%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201201	6.94	7.23	6.89	7.22	4.49%	1.55%	10.74%	341251	2.4259	69	7.11	6.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201130	6.89	7.04	6.88	6.91	0.14%	-0.72%	5.98%	147446	1.0262	29.19	6.96	3.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201127	6.94	6.96	6.76	6.9	-0.43%	0.88%	5.83%	179205	1.2259	34.87	6.84	2.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201126	7	7.03	6.92	6.93	-1%	-0.43%	6.29%	104258	0.726	20.65	6.96	3.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201125	7.13	7.15	7	7	-1.41%	-0.85%	7.36%	152459	1.0765	30.62	7.06	5.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201124	7.05	7.17	7.03	7.1	0.42%	0%	8.9%	137835	0.9793	27.85	7.1	5.97%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201123	7.18	7.18	7.02	7.07	-1.53%	0%	8.44%	151611	1.0724	30.5	7.07	5.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201120	7.1	7.19	7.01	7.18	0.98%	1.13%	10.12%	141801	1.0074	28.65	7.1	5.97%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201119	7.18	7.22	7.08	7.11	-1.8%	-0.28%	9.05%	179570	1.2806	36.42	7.13	6.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201118	6.86	7.42	6.85	7.24	4.93%	0%	11.04%	373757	2.7073	77	7.24	8.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201117	7.16	7.16	6.81	6.9	-3.63%	-0.14%	5.83%	247712	1.7106	48.65	6.91	3.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201116	7.26	7.29	7.13	7.16	-0.14%	-0.42%	9.82%	114253	0.8212	23.36	7.19	7.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201113	7.19	7.27	7.06	7.17	-0.55%	0.14%	9.97%	139575	0.9999	28.44	7.16	6.87%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201112	7.42	7.46	7.16	7.21	-2.96%	-1.1%	10.58%	207991	1.5171	43.15	7.29	8.81%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201111	7.4	7.6	7.3	7.43	-0.54%	-0.13%	13.96%	247164	1.8386	52.29	7.44	11.04%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201110	7.64	7.71	7.44	7.47	1.22%	-1.32%	14.57%	438144	3.3147	94.28	7.57	12.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201109	7.15	7.55	7.13	7.38	4.38%	-0.14%	13.19%	365897	2.7029	76.87	7.39	10.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201106	7.18	7.19	7.02	7.07	-1.26%	-0.42%	8.44%	121870	0.8647	24.59	7.1	5.97%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201105	7.12	7.23	7.04	7.16	1.42%	0.42%	9.82%	147286	1.0498	29.86	7.13	6.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201104	7.05	7.17	7.03	7.06	0.14%	-0.42%	8.28%	137879	0.9773	27.8	7.09	5.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201103	6.77	7.13	6.76	7.05	3.52%	0.43%	8.13%	210024	1.4738	41.92	7.02	4.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201102	6.8	6.86	6.63	6.81	0%	1.19%	4.45%	207964	1.4	39.82	6.73	0.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201030	7.07	7.13	6.81	6.81	-3.68%	-2.01%	4.45%	174158	1.211	34.44	6.95	3.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201029	7	7.14	6.95	7.07	-0.28%	0.14%	8.44%	113197	0.799	22.72	7.06	5.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201028	7.07	7.13	6.9	7.09	-0.14%	1.14%	8.74%	178260	1.2494	35.53	7.01	4.63%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201027	7.12	7.18	6.99	7.1	-0.84%	0.28%	8.9%	150009	1.0622	30.21	7.08	5.67%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201026	7.24	7.28	7.11	7.16	-0.69%	-0.42%	9.82%	111845	0.804	22.87	7.19	7.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201023	7.35	7.49	7.18	7.21	-2.17%	-1.37%	10.58%	136716	0.9998	28.44	7.31	9.1%	6.66	0%	6.61	0%	6.52	0%	0.49%
20201022	7.48	7.52	7.36	7.37	-1.99%	-0.67%	13.04%	135786	1.007	28.64	7.42	10.75%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200909	9.4	9.43	9.14	9.19	-3.57%	-0.86%	40.95%	211461	1.9612	55.78	9.27	38.36%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200908	9.55	9.59	9.22	9.53	0.42%	1.38%	46.17%	277739	2.6095	74.22	9.4	40.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200907	9.61	9.72	9.4	9.49	1.61%	-0.94%	45.55%	372206	3.5674	101.46	9.58	42.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200904	9.08	9.36	9.02	9.34	1.19%	0.86%	43.25%	190503	1.7644	50.18	9.26	38.21%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200903	9.54	9.55	9.2	9.23	-3.15%	-1.28%	41.56%	239278	2.2361	63.6	9.35	39.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200902	9.44	9.65	9.38	9.53	1.17%	0.11%	46.17%	237957	2.2642	64.4	9.52	42.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200901	9.45	9.54	9.35	9.42	-0.84%	0%	44.48%	163407	1.5389	43.77	9.42	40.6%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200831	9.37	9.68	9.37	9.5	1.6%	-0.42%	45.71%	290175	2.7684	78.74	9.54	42.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200828	9.25	9.38	9.12	9.35	1.63%	1.19%	43.4%	197429	1.8247	51.9	9.24	37.91%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200827	9.16	9.32	9.04	9.2	0.44%	-0.11%	41.1%	201157	1.8518	52.67	9.21	37.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200826	9.49	9.52	9.13	9.16	-3.38%	-1.29%	40.49%	299318	2.7774	78.99	9.28	38.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200825	9.65	9.75	9.46	9.48	-2.27%	-0.94%	45.4%	268329	2.5668	73	9.57	42.84%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200824	9.66	9.77	9.5	9.7	0.21%	0.52%	48.77%	222050	2.1434	60.96	9.65	44.03%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200821	9.82	9.93	9.56	9.68	-0.62%	-0.41%	48.47%	257926	2.5083	71.34	9.72	45.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200820	9.84	10.04	9.66	9.74	-2.01%	-0.71%	49.39%	269547	2.6449	75.22	9.81	46.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200819	10.25	10.25	9.89	9.94	-3.78%	-1.19%	52.45%	446576	4.4927	127.78	10.06	50.15%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200818	10.36	10.53	10.25	10.33	-1.53%	-0.1%	58.44%	463786	4.796	136.41	10.34	54.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200817	10.34	10.65	10.31	10.49	2.74%	0.19%	60.89%	625122	6.5465	186.19	10.47	56.27%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200814	10.17	10.3	10	10.21	0.1%	0.69%	56.6%	332508	3.3726	95.92	10.14	51.34%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200813	10.37	10.55	10.14	10.2	-2.95%	-1.45%	56.44%	464286	4.8062	136.7	10.35	54.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200812	10.34	10.59	9.93	10.51	2.84%	2.04%	61.2%	725313	7.4741	212.57	10.3	53.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200811	10.39	10.64	10.13	10.22	-1.92%	-1.16%	56.75%	604789	6.2521	177.82	10.34	54.33%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200810	10.1	10.55	10.09	10.42	5.04%	0.29%	59.82%	703560	7.3091	207.88	10.39	55.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200807	9.97	10.09	9.62	9.92	-1.98%	0.2%	52.15%	543087	5.3743	152.85	9.9	47.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200806	9.82	10.28	9.55	10.12	2.43%	1.4%	55.21%	714720	7.1315	202.83	9.98	48.96%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200805	9.95	10.05	9.74	9.88	1.23%	-0.1%	51.53%	441557	4.3669	124.2	9.89	47.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200804	9.95	10.01	9.61	9.76	-0.31%	-0.51%	49.69%	468236	4.593	130.63	9.81	46.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200803	9.45	9.85	9.44	9.79	3.6%	0.93%	50.15%	436936	4.2386	120.55	9.7	44.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200731	9.33	9.56	9.27	9.45	1.72%	0.21%	44.94%	341415	3.2185	91.54	9.43	40.75%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200730	9.55	9.59	9.26	9.29	-2.82%	-0.96%	42.48%	357263	3.3518	95.33	9.38	40%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200729	9.18	9.63	9.1	9.56	4.03%	1.7%	46.63%	419703	3.9462	112.24	9.4	40.3%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200728	9.13	9.28	9.08	9.19	1.77%	0.22%	40.95%	243650	2.2354	63.58	9.17	36.87%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200727	9.24	9.32	8.88	9.03	-2.27%	-0.77%	38.5%	343085	3.1218	88.79	9.1	35.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200724	9.89	10.05	9.11	9.24	-7.14%	-3.35%	41.72%	614084	5.8717	167	9.56	42.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200723	10.05	10.2	9.58	9.95	-5.06%	0.3%	52.61%	819729	8.1333	231.32	9.92	48.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200722	10.4	10.75	10.31	10.48	0%	-0.47%	60.74%	434354	4.5753	130.13	10.53	57.16%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200721	10.55	10.88	10.45	10.48	-1.13%	-1.41%	60.74%	445061	4.73	134.53	10.63	58.66%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200720	10.25	10.76	10.04	10.6	4.54%	2.71%	62.58%	544171	5.6143	159.68	10.32	54.03%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200717	10.06	10.29	9.96	10.14	0.4%	0.3%	55.52%	458596	4.6355	131.84	10.11	50.9%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200716	10.82	10.9	10.04	10.1	-6.91%	-3.26%	54.91%	772434	8.0657	229.4	10.44	55.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200715	11.8	11.92	10.85	10.85	-10.03%	-3.04%	66.41%	1328974	14.8747	423.06	11.19	67.01%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200714	12.49	12.72	11.91	12.06	-3.29%	-1.63%	84.97%	992707	12.1716	346.18	12.26	82.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200713	12.1	12.66	12.03	12.47	2.05%	0.16%	91.26%	1090847	13.576	386.12	12.45	85.82%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200710	12.67	12.67	12	12.22	-2.4%	-1.13%	87.42%	1627402	20.1174	572.17	12.36	84.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200709	11.28	12.52	11.2	12.52	10.02%	3.22%	92.02%	2013543	24.4218	694.59	12.13	81.04%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200708	11.22	11.69	10.99	11.38	5.18%	0.8%	74.54%	1466003	16.5569	470.9	11.29	68.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200707	11.21	11.21	10.6	10.82	-2.96%	-0.55%	65.95%	1620281	17.6336	501.53	10.88	62.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200706	10.94	11.33	10.79	11.15	1.83%	0.81%	71.01%	1012725	11.1966	318.45	11.06	65.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200703	10.68	11.09	10.52	10.95	3.3%	0.64%	67.94%	784044	8.5279	242.55	10.88	62.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200702	10.6	10.73	10.4	10.6	-0.66%	0.19%	62.58%	631010	6.6777	189.92	10.58	57.91%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200701	10.41	10.76	10.27	10.67	2.2%	1.04%	63.65%	929471	9.8143	279.13	10.56	57.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200630	10	10.57	9.84	10.44	4.61%	1.26%	60.12%	866471	8.9316	254.03	10.31	53.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200629	9.85	10.07	9.79	9.98	1.11%	0.81%	53.07%	354008	3.5049	99.68	9.9	47.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200624	9.52	10.04	9.51	9.87	2.81%	0%	51.38%	460150	4.5425	129.2	9.87	47.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200623	9.85	9.88	9.59	9.6	-3.32%	-0.83%	47.24%	453127	4.3859	124.74	9.68	44.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200622	10.01	10.15	9.91	9.93	-0.2%	-0.8%	52.3%	346549	3.4692	98.67	10.01	49.4%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200619	10.08	10.08	9.86	9.95	-0.6%	0%	52.61%	373080	3.711	105.55	9.95	48.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200618	9.9	10.16	9.83	10.01	0.81%	-0.3%	53.53%	362178	3.6348	103.38	10.04	49.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200617	10.11	10.11	9.73	9.93	-1.68%	0.4%	52.3%	510586	5.0509	143.66	9.89	47.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200616	10.3	10.3	10.01	10.1	0.5%	-0.1%	54.91%	466431	4.7174	134.17	10.11	50.9%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200615	10.1	10.45	10.05	10.05	-2.14%	-1.57%	54.14%	467590	4.7759	135.83	10.21	52.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200612	10.07	10.31	9.93	10.27	-0.1%	1.38%	57.52%	471408	4.7745	135.79	10.13	51.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200611	10.28	10.55	10.15	10.28	0%	-0.77%	57.67%	613334	6.3529	180.69	10.36	54.63%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200610	10.5	10.5	10.12	10.28	-2.19%	0.1%	57.67%	516173	5.301	150.77	10.27	53.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200609	10.53	10.65	10.27	10.51	-0.85%	0.38%	61.2%	546579	5.7215	162.73	10.47	56.27%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200608	10.5	10.79	10.29	10.6	1.44%	0.38%	62.58%	916386	9.6791	275.29	10.56	57.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200605	10.03	10.98	9.99	10.45	4.19%	-0.29%	60.28%	1138305	11.9339	339.42	10.48	56.42%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200604	10.44	10.51	9.85	10.03	-2.81%	-0.69%	53.83%	862528	8.7079	247.67	10.1	50.75%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200603	10.27	10.64	10.19	10.32	1.18%	-0.86%	58.28%	1063016	11.0683	314.8	10.41	55.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200602	9.96	10.34	9.77	10.2	3.13%	0.89%	56.44%	930525	9.4054	267.5	10.11	50.9%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200601	9.36	9.92	9.33	9.89	7.5%	1.44%	51.69%	767102	7.4772	212.66	9.75	45.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200529	9.24	9.37	9.13	9.2	-0.76%	-0.43%	41.1%	289390	2.6748	76.08	9.24	37.91%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200528	9.46	9.71	9.08	9.27	-3.03%	-0.54%	42.18%	477876	4.455	126.71	9.32	39.1%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200527	9.95	9.96	9.54	9.56	-1.85%	-1.54%	46.63%	537637	5.2187	148.43	9.71	44.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200526	9.23	9.84	9.21	9.74	6.45%	2.1%	49.39%	598545	5.7124	162.47	9.54	42.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200525	9.3	9.55	9.09	9.15	-2.76%	-1.4%	40.34%	376449	3.493	99.35	9.28	38.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200522	9.34	9.64	9.2	9.41	0.43%	-0.42%	44.33%	459458	4.3416	123.48	9.45	41.04%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200521	9.77	9.79	9.33	9.37	-3.2%	-1.88%	43.71%	580804	5.5446	157.7	9.55	42.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200520	9.88	10.1	9.62	9.68	-4.72%	-1.93%	48.47%	741351	7.3161	208.08	9.87	47.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200519	10	10.19	9.55	10.16	0.69%	2.94%	55.83%	1359231	13.411	381.43	9.87	47.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200518	11.23	11.35	10.09	10.09	-9.99%	-4.54%	54.75%	1604090	16.9593	482.35	10.57	57.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200515	10.35	11.21	10.23	11.21	10.01%	3.03%	71.93%	1321070	14.3707	408.72	10.88	62.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200514	9.7	10.47	9.62	10.19	5.05%	1.6%	56.29%	1290410	12.9431	368.12	10.03	49.7%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200513	9.21	9.72	9.13	9.7	4.08%	1.89%	48.77%	691342	6.579	187.12	9.52	42.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200512	9.38	9.39	9.07	9.32	-0.75%	1.19%	42.94%	395701	3.6447	103.66	9.21	37.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200511	9.59	9.66	9.3	9.39	-1.68%	-0.63%	44.02%	477006	4.5082	128.22	9.45	41.04%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200508	9.32	9.83	9.27	9.55	3.92%	-0.31%	46.47%	687390	6.5872	187.35	9.58	42.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200507	9.67	9.67	9.18	9.19	-2.44%	-1.71%	40.95%	529986	4.9539	140.9	9.35	39.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200506	8.95	9.47	8.85	9.42	4.78%	2.17%	44.48%	547724	5.0477	143.56	9.22	37.61%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200430	8.6	9.09	8.58	8.99	5.52%	0.9%	37.88%	469301	4.1796	118.87	8.91	32.99%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200429	8.58	8.66	8.4	8.52	-0.7%	-0.12%	30.67%	233118	1.9892	56.58	8.53	27.31%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200428	8.68	8.76	8.05	8.58	-0.69%	1.06%	31.6%	491857	4.1777	118.82	8.49	26.72%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200427	8.89	9.05	8.62	8.64	-2.48%	-2.15%	32.52%	417823	3.6882	104.9	8.83	31.79%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200424	9.36	9.54	8.78	8.86	-5.94%	-2.32%	35.89%	692318	6.2787	178.58	9.07	35.37%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200423	9.8	9.82	9.42	9.42	-4.46%	-1.57%	44.48%	635678	6.0803	172.93	9.57	42.84%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200422	10	10.03	9.71	9.86	-2.95%	0.1%	51.23%	674421	6.6436	188.95	9.85	47.01%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200421	9.7	10.27	9.65	10.16	3.67%	1.6%	55.83%	967624	9.6767	275.22	10	49.25%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200420	9.46	9.97	9.23	9.8	4.7%	2.08%	50.31%	915668	8.786	249.89	9.6	43.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200417	9.25	9.52	9.14	9.36	0.75%	0.32%	43.56%	949765	8.865	252.13	9.33	39.25%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200416	8.61	9.43	8.6	9.29	6.78%	3.45%	42.48%	1209505	10.8616	308.92	8.98	34.03%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200415	8.68	9.06	8.56	8.7	-1.69%	-1.02%	33.44%	699920	6.1542	175.03	8.79	31.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200414	8.68	8.86	8.58	8.85	1.61%	1.49%	35.74%	472864	4.1243	117.3	8.72	30.15%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200413	8.42	8.85	8.25	8.71	1.28%	1.52%	33.59%	509043	4.3686	124.25	8.58	28.06%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200410	9.2	9.2	8.57	8.6	-7.13%	-2.27%	31.9%	723660	6.3714	181.21	8.8	31.34%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200409	9.21	9.31	9.1	9.26	1.31%	0.54%	42.02%	560122	5.1573	146.68	9.21	37.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200408	9.36	9.62	9.09	9.14	-2.35%	-1.72%	40.18%	772592	7.1838	204.32	9.3	38.81%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200407	9	9.5	8.98	9.36	6.36%	1.41%	43.56%	851778	7.8618	223.6	9.23	37.76%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200403	9.05	9.11	8.75	8.8	-4.14%	-1.35%	34.97%	699186	6.2373	177.4	8.92	33.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200402	8.75	9.22	8.64	9.18	5.03%	2.46%	40.8%	982338	8.7994	250.27	8.96	33.73%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200401	8.79	9.08	8.65	8.74	0.69%	-1.35%	34.05%	727354	6.4442	183.28	8.86	32.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200331	9.03	9.15	8.6	8.68	-2.14%	-2.03%	33.13%	617593	5.4735	155.67	8.86	32.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200324	9.87	9.98	9.13	9.94	3.65%	2.69%	52.45%	1145826	11.0972	315.62	9.68	44.48%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200323	9.86	10.33	9.39	9.59	-6.98%	-2.94%	47.09%	1206006	11.9109	338.76	9.88	47.46%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200320	11.5	11.57	10.29	10.31	-9.8%	-3.19%	58.13%	1688186	17.9743	511.22	10.65	58.96%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200319	10.9	11.44	10.77	11.43	3.91%	2.6%	75.31%	1127577	12.5638	357.33	11.14	66.27%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200318	11.2	11.9	10.8	11	-2.05%	-2.83%	68.71%	1548405	17.5254	498.45	11.32	68.96%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200317	12.58	12.82	11.21	11.23	-9.87%	-2.35%	72.24%	1688743	19.4221	552.39	11.5	71.64%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200316	12.8	13.47	12.15	12.46	-3.19%	-3.19%	91.1%	1496052	19.2495	547.48	12.87	92.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200313	13.3	13.48	12.7	12.87	-4.67%	-1.45%	97.39%	1419834	18.5361	527.19	13.06	94.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200312	12.5	13.53	12.27	13.5	5.8%	2.82%	107.06%	1696118	22.273	633.48	13.13	95.97%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200311	12.6	13.37	12.53	12.76	3.07%	-1.39%	95.71%	1538654	19.9141	566.39	12.94	93.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200310	11.7	12.48	11.04	12.38	4.92%	3.6%	89.88%	1226954	14.662	417.01	11.95	78.36%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200309	12.15	13.06	11.79	11.8	-9.92%	-4.22%	80.98%	1353273	16.6776	474.34	12.32	83.88%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200306	12.05	13.5	11.77	13.1	4.47%	3.39%	100.92%	1440833	18.2509	519.08	12.67	89.1%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200305	12.8	12.95	11.73	12.54	1.62%	1.13%	92.33%	1612778	19.9915	568.59	12.4	85.07%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200304	13.5	13.7	12.27	12.34	-9.46%	-3.89%	89.26%	1870438	24.0243	683.29	12.84	91.64%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200303	13.9	14.59	13.33	13.63	2.79%	-1.73%	109.05%	2147974	29.8014	847.6	13.87	107.01%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200302	12.19	13.26	11.98	13.26	10.04%	4.41%	103.37%	2044767	25.9667	738.53	12.7	89.55%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200228	11.4	12.81	11.4	12.05	-0.33%	-1.87%	84.82%	1802137	22.1309	629.44	12.28	83.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200227	11.55	12.85	10.89	12.09	2.98%	2.46%	85.43%	1946580	22.9746	653.43	11.8	76.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200226	12.99	12.99	11.74	11.74	-9.97%	-3.37%	80.06%	1783919	21.682	616.67	12.15	81.34%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200225	11.5	13.04	11.4	13.04	10.04%	6.54%	100%	2439276	29.8561	849.15	12.24	82.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200224	12.4	12.54	11.5	11.85	3.95%	-2.31%	81.75%	2544640	30.8666	877.89	12.13	81.04%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200221	11	11.4	10.71	11.4	10.04%	2.15%	74.85%	802454	8.9543	254.67	11.16	66.57%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200220	10	10.96	9.73	10.36	3.29%	0.68%	58.9%	1673761	17.2243	489.88	10.29	53.58%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200219	9.4	10.03	9.39	10.03	9.98%	2.45%	53.83%	1059500	10.3728	295.02	9.79	46.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200218	8.72	9.4	8.61	9.12	4.71%	1%	39.88%	1231772	11.1246	316.4	9.03	34.78%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200217	7.94	8.76	7.87	8.71	9.42%	4.06%	33.59%	1270321	10.6355	302.49	8.37	24.93%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200214	7.57	8.19	7.53	7.96	5.57%	0.25%	22.09%	914996	7.2621	206.54	7.94	18.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200213	7.67	7.75	7.41	7.54	-2.33%	-0.26%	15.64%	642490	4.8572	138.15	7.56	12.84%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200212	7.42	7.74	7.35	7.72	3.62%	1.58%	18.4%	720005	5.4723	155.64	7.6	13.43%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200211	7.74	7.88	7.45	7.45	-2.61%	-1.97%	14.26%	618186	4.6992	133.65	7.6	13.43%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200210	7.65	7.75	7.44	7.65	-0.65%	1.19%	17.33%	769009	5.8109	165.27	7.56	12.84%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200207	7.24	7.88	7.15	7.7	6.35%	2.8%	18.1%	1081073	8.0995	230.36	7.49	11.79%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200206	6.76	7.32	6.66	7.24	6.31%	2.26%	11.04%	842839	5.9689	169.76	7.08	5.67%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200205	6.64	6.97	6.6	6.81	1.34%	0.59%	4.45%	750875	5.0869	144.68	6.77	1.04%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200204	5.99	6.89	5.99	6.72	6.5%	3.07%	3.07%	789605	5.1492	146.45	6.52	-2.69%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200203	6.31	6.47	6.31	6.31	-9.99%	-0.16%	-3.22%	224359	1.4181	40.33	6.32	-5.67%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200123	7.5	7.63	6.89	7.01	-7.03%	-3.31%	7.52%	727051	5.2739	150	7.25	8.21%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200122	7.74	7.75	7.43	7.54	-2.46%	-0.66%	15.64%	684915	5.1953	147.76	7.59	13.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200121	7.74	7.99	7.5	7.73	1.71%	-0.13%	18.56%	936603	7.2503	206.21	7.74	15.52%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200120	7.46	7.76	7.31	7.6	4.54%	1.06%	16.56%	714590	5.3745	152.86	7.52	12.24%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200117	7.38	7.59	7.22	7.27	-2.55%	-1.22%	11.5%	619493	4.5599	129.69	7.36	9.85%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200116	7.11	7.62	7	7.46	4.78%	2.61%	14.42%	984284	7.1547	203.49	7.27	8.51%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200115	6.9	7.28	6.86	7.12	2.59%	0.14%	9.2%	807137	5.7379	163.19	7.11	6.12%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200114	6.9	7.07	6.78	6.94	0.58%	0.43%	6.44%	579811	4.0084	114	6.91	3.13%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200113	6.9	6.96	6.81	6.9	0.58%	0.44%	5.83%	385105	2.6467	75.28	6.87	2.54%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200110	6.98	7.1	6.83	6.86	-1.72%	-0.87%	5.21%	577005	3.9954	113.64	6.92	3.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200109	6.7	7.14	6.7	6.98	5.6%	0.87%	7.06%	926728	6.4119	182.36	6.92	3.28%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200108	6.85	6.92	6.57	6.61	-4.48%	-1.78%	1.38%	561824	3.7817	107.56	6.73	0.45%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200107	6.75	6.93	6.7	6.92	2.98%	1.17%	6.13%	507189	3.4705	98.71	6.84	2.09%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200106	6.83	6.88	6.66	6.72	-2.33%	-0.88%	3.07%	481246	3.2631	92.81	6.78	1.19%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200103	6.86	6.97	6.8	6.88	-0.58%	0.29%	5.52%	486481	3.3392	94.97	6.86	2.39%	6.66	0%	6.61	0%	6.52	0%	0.49%
20200102	7.03	7.15	6.9	6.92	1.47%	-1%	6.13%	756007	5.2852	150.32	6.99	4.33%	6.66	0%	6.61	0%	6.52	0%	0.49%