高新兴(300098)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.6	3.74	3.59	3.69	2.5%	0%	-37.46%	458953	1.6927	93.93	3.69	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230927	3.6	3.68	3.55	3.6	0.56%	-0.28%	-38.98%	365399	1.3184	75.37	3.61	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230926	3.68	3.69	3.58	3.58	-2.45%	-0.83%	-39.32%	369694	1.3346	72.79	3.61	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230925	3.66	3.72	3.64	3.67	-1.34%	0%	-37.8%	504684	1.8519	96.2	3.67	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230922	3.52	3.72	3.43	3.72	6.29%	3.05%	-36.95%	765140	2.7641	136.8	3.61	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230921	3.41	3.54	3.39	3.5	2.64%	0.29%	-40.68%	473533	1.6515	82.41	3.49	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230920	3.48	3.5	3.4	3.41	-2.01%	-1.16%	-42.2%	288298	0.9939	49.48	3.45	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230919	3.51	3.52	3.43	3.48	-1.42%	0.29%	-41.02%	376181	1.3046	59.19	3.47	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230918	3.54	3.55	3.46	3.53	-0.28%	0.57%	-40.17%	307935	1.0816	48.42	3.51	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230915	3.64	3.65	3.5	3.54	-2.75%	-0.56%	-40%	363115	1.292	58	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230914	3.68	3.7	3.6	3.64	-1.36%	-0.27%	-38.31%	325810	1.1877	52.8	3.65	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230913	3.78	3.8	3.65	3.69	-2.38%	-0.54%	-37.46%	548179	2.0322	90.54	3.71	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230912	3.71	3.85	3.71	3.78	0.27%	0%	-35.93%	648431	2.4505	114.18	3.78	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230911	3.72	3.83	3.68	3.77	1.89%	0.53%	-36.1%	818880	3.0739	154.12	3.75	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230908	3.49	3.79	3.45	3.7	5.41%	1.93%	-37.29%	659574	2.395	134.74	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230907	3.55	3.59	3.5	3.51	-2.77%	-0.85%	-40.51%	385463	1.3631	84.17	3.54	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230906	3.54	3.61	3.48	3.61	3.74%	1.4%	-38.81%	629571	2.2416	145.52	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230905	3.48	3.52	3.45	3.48	0%	0%	-41.02%	226908	0.7906	58.71	3.48	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230904	3.43	3.48	3.42	3.48	1.75%	0.87%	-41.02%	171259	0.59	46.04	3.45	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230901	3.45	3.47	3.39	3.42	-0.87%	0%	-42.03%	191196	0.6543	52.43	3.42	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230831	3.48	3.51	3.44	3.45	-1.15%	-0.58%	-41.53%	196153	0.6798	57.14	3.47	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230830	3.44	3.51	3.44	3.49	1.16%	0.29%	-40.85%	310363	1.0798	91.57	3.48	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230829	3.33	3.46	3.32	3.45	3.6%	1.17%	-41.53%	259457	0.8856	81.23	3.41	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230828	3.5	3.52	3.32	3.33	1.22%	-2.35%	-43.56%	309711	1.0548	99.5	3.41	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230825	3.4	3.4	3.27	3.29	-3.24%	-1.2%	-44.24%	305338	1.0154	92.39	3.33	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230824	3.47	3.49	3.36	3.4	-1.45%	-0.58%	-42.37%	279567	0.9566	89.04	3.42	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230823	3.45	3.51	3.4	3.45	-0.58%	-0.29%	-41.53%	271731	0.9406	89.54	3.46	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230822	3.38	3.48	3.37	3.47	2.66%	1.46%	-41.19%	239346	0.8197	80.08	3.42	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230821	3.4	3.47	3.38	3.38	-0.59%	-1.17%	-42.71%	185369	0.6344	63.09	3.42	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230818	3.49	3.51	3.4	3.4	-2.58%	-1.16%	-42.37%	174868	0.6024	57.49	3.44	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230817	3.41	3.5	3.37	3.49	1.75%	1.16%	-40.85%	208768	0.7203	59.91	3.45	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230816	3.48	3.51	3.42	3.43	-2%	-0.87%	-41.86%	211485	0.7308	63.62	3.46	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230815	3.55	3.58	3.48	3.5	-1.69%	-0.57%	-40.68%	204950	0.7215	63.94	3.52	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230814	3.53	3.57	3.47	3.56	-0.28%	1.42%	-39.66%	284789	1.0004	87.89	3.51	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230811	3.67	3.69	3.56	3.57	-2.72%	-1.38%	-39.49%	216930	0.7845	69.5	3.62	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230810	3.67	3.7	3.64	3.67	-0.54%	0%	-37.8%	212513	0.7792	54.46	3.67	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230809	3.74	3.79	3.68	3.69	-1.6%	-0.81%	-37.46%	222551	0.8289	54.22	3.72	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230808	3.76	3.79	3.73	3.75	-0.27%	-0.27%	-36.44%	248881	0.9351	75.22	3.76	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230807	3.79	3.83	3.74	3.76	-0.79%	-0.27%	-36.27%	331903	1.2523	99.04	3.77	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230804	3.62	3.81	3.61	3.79	4.7%	1.07%	-35.76%	696630	2.6135	214.41	3.75	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230803	3.62	3.66	3.6	3.62	-0.82%	0%	-38.64%	203227	0.7365	69.47	3.62	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230802	3.65	3.66	3.62	3.65	0%	0.27%	-38.14%	169984	0.6189	55.49	3.64	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230801	3.65	3.67	3.6	3.65	-0.27%	0.55%	-38.14%	260964	0.9482	81.02	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230731	3.56	3.66	3.56	3.66	1.67%	0.83%	-37.97%	298890	1.0857	90.36	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230728	3.54	3.61	3.49	3.6	1.12%	1.12%	-38.98%	332975	1.1839	95.93	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230727	3.69	3.72	3.55	3.56	0.56%	-1.66%	-39.66%	420439	1.5214	119.08	3.62	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230726	3.63	3.65	3.52	3.54	-2.75%	-0.56%	-40%	291874	1.0381	79.37	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230725	3.57	3.66	3.56	3.64	2.54%	0.55%	-38.31%	295170	1.0682	73.6	3.62	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230724	3.55	3.62	3.52	3.55	0.28%	-0.56%	-39.83%	219154	0.7817	50.67	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230721	3.54	3.58	3.52	3.54	-0.28%	-0.28%	-40%	260546	0.9247	56.33	3.55	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230720	3.64	3.65	3.54	3.55	-2.47%	-0.84%	-39.83%	311960	1.1169	62.92	3.58	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230719	3.66	3.69	3.61	3.64	-1.09%	0%	-38.31%	294717	1.0738	53.15	3.64	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230718	3.74	3.76	3.66	3.68	-1.6%	-0.54%	-37.63%	306472	1.1337	48.08	3.7	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230717	3.78	3.81	3.71	3.74	-2.09%	0%	-36.61%	303580	1.1365	47.09	3.74	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230714	3.76	3.87	3.75	3.82	1.06%	-0.26%	-35.25%	366498	1.4028	59.45	3.83	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230713	3.8	3.83	3.7	3.78	-0.53%	0.53%	-35.93%	492321	1.8517	80.91	3.76	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230712	3.96	3.99	3.78	3.8	-4.28%	-1.81%	-35.59%	648888	2.5107	98.07	3.87	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230711	3.85	3.98	3.84	3.97	2.32%	1.28%	-32.71%	531701	2.0834	100.23	3.92	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230710	3.88	3.9	3.8	3.88	0.78%	1.04%	-34.24%	472182	1.8148	76.02	3.84	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230707	3.98	3.98	3.83	3.85	-3.27%	-0.52%	-34.75%	613037	2.3751	102.85	3.87	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230706	3.91	4	3.85	3.98	2.84%	0.76%	-32.54%	948682	3.7469	213.34	3.95	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230705	3.8	4.05	3.79	3.87	2.38%	-1.53%	-34.41%	1156331	4.5501	240.63	3.93	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230704	3.63	3.8	3.62	3.78	4.13%	1.07%	-35.93%	485403	1.8158	163.46	3.74	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230703	3.65	3.67	3.59	3.63	-0.55%	0%	-38.47%	247789	0.8993	88.05	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230630	3.63	3.68	3.58	3.65	0%	0.55%	-38.14%	255236	0.9267	91.13	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230629	3.5	3.69	3.48	3.65	3.99%	1.39%	-38.14%	364923	1.3133	128.4	3.6	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230628	3.53	3.56	3.41	3.51	-1.68%	1.15%	-40.51%	258781	0.8984	87.1	3.47	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230627	3.56	3.6	3.52	3.57	0.56%	0.28%	-39.49%	228223	0.8132	78.06	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230626	3.69	3.71	3.53	3.55	-4.05%	-1.39%	-39.83%	306668	1.1041	105.55	3.6	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230621	3.8	3.8	3.68	3.7	-2.63%	-0.54%	-37.29%	289303	1.0773	106.58	3.72	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230620	3.82	3.83	3.76	3.8	-0.52%	0.26%	-35.59%	219329	0.8309	83.85	3.79	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230619	3.79	3.86	3.78	3.82	0.53%	0%	-35.25%	259222	0.9898	98.23	3.82	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230616	3.76	3.81	3.73	3.8	1.06%	0.26%	-35.59%	245711	0.9305	92.32	3.79	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230615	3.81	3.81	3.74	3.76	-1.05%	-0.53%	-36.27%	225885	0.8529	83.79	3.78	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230614	3.8	3.82	3.77	3.8	-0.26%	0.26%	-35.59%	265874	1.0081	94.82	3.79	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230613	3.84	3.87	3.75	3.81	1.33%	0.26%	-35.42%	378503	1.4373	135.71	3.8	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230612	3.7	3.79	3.7	3.76	1.08%	0.27%	-36.27%	272432	1.0214	101.97	3.75	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230609	3.69	3.73	3.63	3.72	1.92%	1.09%	-36.95%	235124	0.8661	88.96	3.68	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230608	3.7	3.71	3.61	3.65	-1.35%	-0.27%	-38.14%	208229	0.7618	78.66	3.66	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230607	3.66	3.74	3.62	3.7	0.82%	0.27%	-37.29%	243008	0.8977	92.98	3.69	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230606	3.75	3.77	3.65	3.67	-2.39%	-1.08%	-37.8%	271585	1.0068	104.7	3.71	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230605	3.71	3.8	3.7	3.76	1.35%	0%	-36.27%	262475	0.986	105.38	3.76	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230602	3.7	3.75	3.7	3.71	-0.27%	-0.27%	-37.12%	270023	1.0035	109.22	3.72	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230601	3.63	3.75	3.61	3.72	1.92%	0.54%	-36.95%	348643	1.2896	106.89	3.7	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230531	3.61	3.67	3.59	3.65	0.55%	0.27%	-38.14%	263542	0.9585	75.7	3.64	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230530	3.55	3.63	3.49	3.63	2.54%	1.97%	-38.47%	239474	0.8534	89.24	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230529	3.58	3.59	3.51	3.54	-0.84%	-0.28%	-40%	205479	0.7295	77.64	3.55	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230526	3.46	3.58	3.45	3.57	3.18%	1.42%	-39.49%	225535	0.7939	86.08	3.52	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230525	3.47	3.54	3.41	3.46	-0.86%	-0.29%	-41.36%	204401	0.7084	75.59	3.47	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230524	3.47	3.55	3.44	3.49	0.58%	-0.29%	-40.85%	237734	0.8329	86.23	3.5	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230523	3.56	3.59	3.47	3.47	-2.8%	-0.86%	-41.19%	208909	0.7319	74.68	3.5	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230522	3.62	3.66	3.55	3.57	-1.92%	-0.56%	-39.49%	226374	0.8128	82.55	3.59	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230519	3.62	3.68	3.58	3.64	0.28%	0.28%	-38.31%	271696	0.987	99.37	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230518	3.43	3.69	3.41	3.63	5.83%	0.83%	-38.47%	539002	1.9423	190.86	3.6	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230517	3.38	3.44	3.36	3.43	1.18%	0.59%	-41.86%	206877	0.7048	76.22	3.41	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230516	3.47	3.48	3.38	3.39	-2.02%	-0.29%	-42.54%	205462	0.6992	74.11	3.4	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230515	3.49	3.49	3.38	3.46	-0.29%	0.87%	-41.36%	166064	0.5691	58.14	3.43	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230510	3.53	3.6	3.5	3.52	-0.56%	-0.85%	-40.34%	272002	0.9652	64.61	3.55	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230509	3.56	3.61	3.51	3.54	-0.84%	-0.84%	-40%	285889	1.0192	96.87	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230508	3.53	3.59	3.47	3.57	2%	1.13%	-39.49%	280957	0.9926	93.73	3.53	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230505	3.52	3.53	3.45	3.5	-1.13%	0.29%	-40.68%	225001	0.7855	74.41	3.49	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230504	3.53	3.58	3.48	3.54	0.85%	0.57%	-40%	256010	0.9023	81.13	3.52	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230428	3.36	3.53	3.34	3.51	5.09%	1.45%	-40.51%	360801	1.2493	105.66	3.46	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230427	3.43	3.46	3.3	3.34	-2.05%	-1.18%	-43.39%	304870	1.0318	85.45	3.38	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230426	3.5	3.52	3.38	3.41	-2.57%	-0.87%	-42.2%	260549	0.8958	71.63	3.44	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230425	3.61	3.61	3.43	3.5	-3.05%	-0.28%	-40.68%	295823	1.0377	79.25	3.51	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230424	3.62	3.66	3.57	3.61	-0.55%	-0.28%	-38.81%	212864	0.77	57.88	3.62	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230421	3.87	3.87	3.62	3.63	-5.96%	-2.42%	-38.47%	394611	1.4683	103.03	3.72	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230420	3.76	3.88	3.76	3.86	2.12%	0.52%	-34.58%	283436	1.087	74.65	3.84	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230419	3.76	3.85	3.75	3.78	-0.26%	-0.79%	-35.93%	255425	0.9741	65.95	3.81	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230418	3.79	3.82	3.69	3.79	-0.26%	0.8%	-35.76%	361081	1.3562	87.37	3.76	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230417	3.91	3.92	3.76	3.8	-2.31%	-0.26%	-35.59%	422477	1.6088	99.13	3.81	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230414	3.95	3.98	3.83	3.89	-1.02%	0%	-34.07%	384945	1.4986	92.3	3.89	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230413	3.97	4.01	3.91	3.93	-1.5%	-0.51%	-33.39%	363807	1.4378	87.71	3.95	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230412	3.92	4	3.88	3.99	2.31%	0.76%	-32.37%	370792	1.4685	83.69	3.96	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230411	3.86	3.95	3.83	3.9	0.52%	0.26%	-33.9%	316443	1.2298	69.8	3.89	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230410	4	4.07	3.87	3.88	-2.76%	-1.77%	-34.24%	424701	1.6771	89.76	3.95	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230407	3.89	4	3.83	3.99	3.1%	1.27%	-32.37%	440034	1.732	93.14	3.94	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230406	3.92	3.94	3.84	3.87	-2.52%	-0.51%	-34.41%	331325	1.2882	70.35	3.89	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230404	3.99	4.03	3.92	3.97	-0.25%	0%	-32.71%	431019	1.711	91.13	3.97	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230403	3.9	3.99	3.86	3.98	1.79%	0.76%	-32.54%	521470	2.0582	111.12	3.95	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230331	3.81	3.92	3.77	3.91	2.09%	1.56%	-33.73%	418556	1.6132	91	3.85	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230330	3.96	3.96	3.82	3.83	-2.79%	-1.03%	-35.08%	429372	1.6608	93.89	3.87	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230329	3.89	4.03	3.83	3.94	1.55%	0%	-33.22%	662459	2.611	157.02	3.94	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230328	3.94	3.95	3.82	3.88	-2.02%	0%	-34.24%	399030	1.548	104.72	3.88	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230327	3.9	3.99	3.86	3.96	2.06%	0.51%	-32.88%	583200	2.2957	160.69	3.94	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230324	3.85	3.9	3.78	3.88	0.78%	0.78%	-34.24%	421780	1.6229	123.55	3.85	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230323	3.84	3.88	3.79	3.85	0.26%	0.52%	-34.75%	390382	1.4939	94.3	3.83	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230322	3.76	3.85	3.73	3.84	2.13%	1.05%	-34.92%	459632	1.7466	132.01	3.8	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230321	3.68	3.78	3.61	3.76	2.73%	1.08%	-36.27%	391031	1.4553	117.8	3.72	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230320	3.72	3.77	3.65	3.66	-1.08%	-1.08%	-37.97%	345465	1.2774	108.16	3.7	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230317	3.61	3.72	3.61	3.7	2.78%	0.27%	-37.29%	430820	1.5915	141.1	3.69	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230316	3.61	3.64	3.56	3.6	-0.55%	0%	-38.98%	168410	0.6064	56.04	3.6	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230315	3.68	3.69	3.61	3.62	-0.82%	-0.55%	-38.64%	211877	0.7714	65.36	3.64	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230314	3.71	3.71	3.58	3.65	-1.08%	0%	-38.14%	290825	1.0605	81.05	3.65	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230313	3.66	3.7	3.62	3.69	0%	0.82%	-37.46%	317214	1.1607	88.3	3.66	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230310	3.68	3.74	3.66	3.69	-0.27%	-0.27%	-37.46%	423950	1.5694	123.02	3.7	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230309	3.6	3.75	3.54	3.7	2.78%	1.37%	-37.29%	452772	1.6535	136.6	3.65	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230308	3.48	3.6	3.48	3.6	2.86%	0.84%	-38.98%	249282	0.8892	78.18	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230307	3.61	3.63	3.48	3.5	-3.31%	-1.41%	-40.68%	261123	0.926	81.01	3.55	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230306	3.63	3.67	3.6	3.62	-0.82%	-0.28%	-38.64%	206069	0.7471	65.32	3.63	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230303	3.71	3.71	3.61	3.65	-1.62%	0%	-38.14%	309970	1.1311	97.25	3.65	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230302	3.7	3.78	3.68	3.71	0.54%	-0.54%	-37.12%	424999	1.5833	134.94	3.73	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230301	3.55	3.72	3.55	3.69	3.36%	0.27%	-37.46%	558564	2.0567	171.19	3.68	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230228	3.55	3.63	3.51	3.57	2.29%	0%	-39.49%	315200	1.1267	97.54	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230227	3.56	3.58	3.47	3.49	-2.51%	-0.57%	-40.85%	223600	0.7849	69.24	3.51	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230224	3.53	3.64	3.52	3.58	1.13%	0.28%	-39.32%	259848	0.9287	78.83	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230223	3.63	3.63	3.51	3.54	-2.21%	-0.56%	-40%	262181	0.9324	75.01	3.56	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230222	3.57	3.64	3.52	3.62	0.84%	0.84%	-38.64%	264313	0.9498	73.44	3.59	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230221	3.59	3.65	3.55	3.59	0.28%	-0.28%	-39.15%	257292	0.9258	68.69	3.6	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230220	3.57	3.59	3.5	3.58	1.13%	0.85%	-39.32%	263228	0.9348	64.73	3.55	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230217	3.62	3.69	3.53	3.54	-2.21%	-0.84%	-40%	342287	1.2225	82.58	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230216	3.65	3.76	3.59	3.62	-1.9%	-1.63%	-38.64%	499821	1.8374	121.71	3.68	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230215	3.56	3.7	3.56	3.69	3.36%	1.1%	-37.46%	431748	1.5753	110.74	3.65	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230214	3.61	3.64	3.55	3.57	-1.11%	-0.28%	-39.49%	253336	0.9066	64.76	3.58	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230213	3.62	3.62	3.55	3.61	-0.28%	0.84%	-38.81%	338331	1.2124	89.33	3.58	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230210	3.63	3.72	3.61	3.62	0%	-0.82%	-38.64%	424558	1.5489	117.65	3.65	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230209	3.51	3.63	3.49	3.62	2.55%	1.4%	-38.64%	395766	1.4147	114.75	3.57	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230208	3.62	3.63	3.52	3.53	-2.75%	-0.56%	-40.17%	412598	1.4666	126.57	3.55	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230207	3.53	3.65	3.51	3.63	2.83%	1.11%	-38.47%	516137	1.8527	176.71	3.59	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230206	3.5	3.58	3.5	3.53	0.57%	0%	-40.17%	350580	1.2378	140.2	3.53	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230203	3.44	3.53	3.42	3.51	1.74%	0.57%	-40.51%	416907	1.4542	184.47	3.49	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230202	3.45	3.48	3.43	3.45	-0.29%	0%	-41.53%	281754	0.9727	146.18	3.45	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230201	3.32	3.47	3.32	3.46	4.22%	1.47%	-41.36%	397922	1.3559	228.86	3.41	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230131	3.32	3.33	3.29	3.32	-0.3%	0.3%	-43.73%	143892	0.4763	97.31	3.31	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230130	3.31	3.35	3.29	3.33	1.83%	0%	-43.56%	242118	0.8052	172.34	3.33	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230120	3.23	3.28	3.23	3.27	1.87%	0.62%	-44.58%	229297	0.746	175.2	3.25	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230119	3.15	3.24	3.15	3.21	0.31%	0.31%	-45.59%	216280	0.6929	91.36	3.2	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230118	3.18	3.22	3.15	3.2	0.95%	0%	-45.76%	122970	0.394	106.7	3.2	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230117	3.21	3.22	3.15	3.17	-0.94%	-0.31%	-46.27%	79477	0.2529	65.75	3.18	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230116	3.16	3.23	3.14	3.2	1.59%	0%	-45.76%	115025	0.3678	82.71	3.2	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230113	3.19	3.19	3.12	3.15	-0.32%	0%	-46.61%	98286	0.3095	70.41	3.15	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230112	3.17	3.19	3.14	3.16	0.32%	-0.32%	-46.44%	88997	0.2818	64.53	3.17	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230111	3.2	3.21	3.14	3.15	-1.25%	-0.94%	-46.61%	110748	0.3521	79.97	3.18	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230110	3.2	3.22	3.17	3.19	-0.31%	-0.31%	-45.93%	85414	0.273	62.32	3.2	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230109	3.23	3.28	3.2	3.2	0%	-0.93%	-45.76%	130039	0.4197	96.17	3.23	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230106	3.26	3.26	3.2	3.2	-0.93%	-0.62%	-45.76%	134299	0.4327	100.81	3.22	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230105	3.26	3.28	3.22	3.23	-0.31%	-0.31%	-45.25%	140475	0.4548	109.92	3.24	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230104	3.23	3.26	3.21	3.24	0%	0.31%	-45.08%	169934	0.5497	137.15	3.23	0%	5.93	0%	5.88	0%	5.9	0%	0%
20230103	3.07	3.25	3.06	3.24	5.54%	2.21%	-45.08%	266505	0.8446	223.18	3.17	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221230	3.03	3.08	3.03	3.07	1.66%	0.33%	-47.97%	104894	0.321	55.15	3.06	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221229	3.03	3.06	3.02	3.02	-0.66%	-0.66%	-48.81%	92565	0.2816	77.54	3.04	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221228	3.09	3.09	3.03	3.04	-1.3%	-0.33%	-48.47%	103088	0.3142	80.19	3.05	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221227	3.1	3.11	3.06	3.08	-0.65%	0%	-47.8%	106227	0.3276	81.97	3.08	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221226	3.08	3.11	3.07	3.1	0.98%	0.32%	-47.46%	81443	0.2515	62.08	3.09	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221223	3.03	3.1	3.02	3.07	0.99%	0.33%	-47.97%	110377	0.3382	80.99	3.06	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221222	3.07	3.1	3.03	3.04	-0.98%	-0.65%	-48.47%	89605	0.2744	62.93	3.06	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221221	3.13	3.13	3.06	3.07	-1.6%	-0.32%	-47.97%	104784	0.3231	70.68	3.08	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221220	3.11	3.13	3.07	3.12	0.65%	0.32%	-47.12%	105338	0.3272	69.48	3.11	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221219	3.2	3.22	3.09	3.1	-2.82%	-0.96%	-47.46%	147672	0.4616	94.78	3.13	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221216	3.26	3.26	3.17	3.19	-2.15%	-0.31%	-45.93%	165381	0.5296	106.97	3.2	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221215	3.22	3.29	3.19	3.26	1.56%	0.31%	-44.75%	166994	0.5435	109.2	3.25	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221214	3.22	3.24	3.19	3.21	-0.31%	-0.31%	-45.59%	114432	0.3683	38.66	3.22	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221213	3.24	3.25	3.21	3.22	-0.62%	-0.31%	-45.42%	111031	0.3581	72.02	3.23	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221212	3.23	3.26	3.21	3.24	0.31%	0%	-45.08%	114375	0.3703	71.58	3.24	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221209	3.28	3.29	3.22	3.23	-1.52%	-0.31%	-45.25%	158734	0.515	97.18	3.24	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221208	3.34	3.35	3.27	3.28	-1.5%	-0.3%	-44.41%	145447	0.4782	90.43	3.29	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221207	3.33	3.35	3.3	3.33	-0.3%	0%	-43.56%	133901	0.4454	83.39	3.33	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221206	3.39	3.39	3.33	3.34	-1.47%	-0.6%	-43.39%	141880	0.4763	84.03	3.36	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221205	3.35	3.39	3.35	3.39	1.19%	0.59%	-42.54%	159324	0.5371	91.13	3.37	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221202	3.3	3.36	3.29	3.35	1.52%	0.3%	-43.22%	166114	0.5542	90.66	3.34	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221201	3.29	3.32	3.28	3.3	0.92%	0%	-44.07%	151278	0.4994	76.77	3.3	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221130	3.31	3.32	3.26	3.27	-0.91%	-0.3%	-44.58%	137076	0.4494	67.38	3.28	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221129	3.22	3.31	3.21	3.3	2.8%	0.61%	-44.07%	178065	0.5833	83.66	3.28	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221128	3.24	3.24	3.19	3.21	-1.23%	0%	-45.59%	155353	0.4988	67.74	3.21	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221125	3.3	3.31	3.25	3.25	-1.22%	-0.91%	-44.92%	157578	0.5167	67.34	3.28	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221124	3.31	3.34	3.28	3.29	-0.6%	-0.6%	-44.24%	162214	0.5366	64.82	3.31	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221123	3.38	3.39	3.27	3.31	-2.07%	-0.3%	-43.9%	232699	0.773	89.31	3.32	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221122	3.47	3.47	3.37	3.38	-2.31%	-1.17%	-42.71%	205819	0.7046	79.21	3.42	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221121	3.46	3.5	3.39	3.46	-0.57%	0.87%	-41.36%	221351	0.7595	85.67	3.43	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221118	3.56	3.58	3.48	3.48	-1.42%	-1.69%	-41.02%	264845	0.9369	104.51	3.54	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221117	3.49	3.54	3.47	3.53	0.86%	0.86%	-40.17%	182364	0.6387	73	3.5	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221116	3.5	3.55	3.48	3.5	-0.28%	-0.57%	-40.68%	206921	0.7284	81.13	3.52	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221115	3.48	3.52	3.46	3.51	1.45%	0.29%	-40.51%	272852	0.9556	96.01	3.5	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221114	3.48	3.51	3.42	3.46	-0.57%	-0.29%	-41.36%	229368	0.7952	83.59	3.47	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221111	3.59	3.6	3.48	3.48	-0.85%	-1.14%	-41.02%	308795	1.0874	116.24	3.52	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221110	3.46	3.52	3.44	3.51	1.15%	0.57%	-40.51%	256137	0.8931	98.1	3.49	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221109	3.47	3.54	3.44	3.47	0%	-0.86%	-41.19%	285127	0.9966	113.22	3.5	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221108	3.48	3.51	3.44	3.47	-0.57%	0%	-41.19%	183587	0.6363	73.05	3.47	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221107	3.45	3.5	3.43	3.49	1.16%	0.87%	-40.85%	245789	0.8515	99.83	3.46	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221104	3.44	3.46	3.38	3.45	1.47%	0.58%	-41.53%	215436	0.7386	89.36	3.43	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221103	3.47	3.49	3.38	3.4	-2.58%	-0.87%	-42.37%	260518	0.8923	111.93	3.43	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221102	3.46	3.55	3.42	3.49	3.56%	0.29%	-40.85%	491011	1.7111	223.04	3.48	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221101	3.33	3.37	3.28	3.37	2.43%	1.2%	-42.88%	160605	0.5352	82.88	3.33	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221031	3.19	3.34	3.16	3.29	3.13%	0.3%	-44.24%	197401	0.648	99.77	3.28	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221028	3.35	3.38	3.18	3.19	-5.9%	-2.74%	-45.93%	258490	0.8471	132.27	3.28	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221027	3.38	3.46	3.38	3.39	-0.29%	-0.59%	-42.54%	175167	0.598	94.52	3.41	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221026	3.24	3.42	3.24	3.4	5.26%	1.19%	-42.37%	274048	0.9221	143.9	3.36	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221025	3.22	3.28	3.19	3.23	-0.92%	-0.31%	-45.25%	153050	0.4952	80.35	3.24	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221024	3.36	3.4	3.23	3.26	-1.81%	-1.81%	-44.75%	179042	0.5948	100.15	3.32	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221021	3.36	3.38	3.3	3.32	-0.9%	-0.6%	-43.73%	134101	0.4479	75.53	3.34	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221020	3.35	3.39	3.29	3.35	0%	0%	-43.22%	173313	0.5809	100.15	3.35	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221019	3.36	3.39	3.32	3.35	-0.3%	-0.3%	-43.22%	143765	0.4828	85.58	3.36	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221018	3.41	3.41	3.35	3.36	-0.88%	-0.3%	-43.05%	151540	0.5114	92.1	3.37	0%	5.93	0%	5.88	0%	5.9	0%	0%
20221017	3.33	3.4	3.31	3.39	1.8%	0.3%	-42.54%	151471	0.5113	95.03	3.38	0%	5.93	0%	5.88	0%	5.9	0%	0%
20220721	3.82	3.87	3.76	3.76	-2.08%	-1.05%	-36.27%	321529	1.223	65.83	3.8	-35.92%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220720	3.92	3.95	3.81	3.84	0%	-0.26%	-34.92%	443601	1.71	92.04	3.85	-35.08%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220719	3.74	3.87	3.71	3.84	2.67%	1.05%	-34.92%	463566	1.7633	94.91	3.8	-35.92%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220718	3.65	3.76	3.65	3.74	2.47%	0.54%	-36.61%	275863	1.0256	55.2	3.72	-37.27%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220715	3.65	3.72	3.57	3.65	-0.27%	0%	-38.14%	344329	1.2582	67.72	3.65	-38.45%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220714	3.72	3.73	3.63	3.66	-2.14%	-0.54%	-37.97%	367507	1.353	72.83	3.68	-37.94%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220713	3.69	3.79	3.66	3.74	0%	0.27%	-36.61%	323700	1.2088	65.06	3.73	-37.1%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220712	3.79	3.88	3.7	3.74	-1.32%	-1.06%	-36.61%	380248	1.4359	77.29	3.78	-36.26%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220711	3.93	3.93	3.76	3.79	-3.81%	-1.04%	-35.76%	673882	2.5782	138.77	3.83	-35.41%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220708	3.65	4.03	3.62	3.94	6.78%	2.34%	-33.22%	1123960	4.329	233.01	3.85	-35.08%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220707	3.58	3.9	3.57	3.69	3.94%	-1.6%	-37.46%	714156	2.6805	144.28	3.75	-36.76%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220706	3.55	3.62	3.47	3.55	0%	0%	-39.83%	330330	1.172	63.08	3.55	-40.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220705	3.62	3.64	3.5	3.55	-2.2%	-0.28%	-39.83%	304477	1.0839	58.34	3.56	-39.97%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220704	3.64	3.75	3.62	3.63	0.55%	-1.09%	-38.47%	328072	1.2039	64.8	3.67	-38.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220701	3.65	3.68	3.59	3.61	-1.1%	-0.55%	-38.81%	227892	0.8266	44.49	3.63	-38.79%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220630	3.67	3.74	3.63	3.65	0%	-0.27%	-38.14%	295296	1.0819	58.23	3.66	-38.28%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220629	3.74	3.74	3.63	3.65	-1.62%	-0.82%	-38.14%	447126	1.6463	88.61	3.68	-37.94%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220628	3.53	3.78	3.5	3.71	5.1%	1.37%	-37.12%	638900	2.341	126.01	3.66	-38.28%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220627	3.56	3.58	3.49	3.53	-0.28%	0%	-40.17%	253051	0.8942	48.13	3.53	-40.47%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220624	3.56	3.57	3.52	3.54	-0.28%	0%	-40%	278425	0.9857	53.06	3.54	-40.3%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220623	3.45	3.59	3.4	3.55	3.8%	1.14%	-39.83%	405353	1.4217	76.52	3.51	-40.81%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220622	3.53	3.54	3.42	3.42	-2.84%	-1.44%	-42.03%	217980	0.7563	40.71	3.47	-41.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220621	3.47	3.57	3.44	3.52	1.44%	0%	-40.34%	324216	1.1402	61.37	3.52	-40.64%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220620	3.44	3.48	3.43	3.47	0.58%	0.29%	-41.19%	208928	0.7236	38.95	3.46	-41.65%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220617	3.47	3.5	3.4	3.45	-0.29%	0%	-41.53%	234158	0.8071	43.44	3.45	-41.82%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220616	3.41	3.51	3.39	3.46	1.47%	0%	-41.36%	320889	1.1108	59.79	3.46	-41.65%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220615	3.45	3.49	3.41	3.41	-0.58%	-0.87%	-42.2%	272406	0.9383	50.5	3.44	-41.99%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220614	3.43	3.43	3.3	3.43	-0.29%	1.78%	-41.86%	276217	0.9295	50.03	3.37	-43.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220613	3.44	3.48	3.4	3.44	-0.58%	0%	-41.69%	317830	1.093	58.83	3.44	-41.99%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220610	3.28	3.55	3.27	3.46	5.17%	0.58%	-41.36%	526192	1.8077	97.3	3.44	-41.99%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220609	3.39	3.4	3.27	3.29	-2.95%	-0.6%	-44.24%	225019	0.7454	40.12	3.31	-44.18%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220608	3.4	3.43	3.31	3.39	-0.29%	0.59%	-42.54%	325494	1.0953	58.96	3.37	-43.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220607	3.48	3.49	3.36	3.4	-2.3%	-0.29%	-42.37%	329995	1.1244	60.52	3.41	-42.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220606	3.43	3.54	3.42	3.48	2.35%	0%	-41.02%	457363	1.591	85.64	3.48	-41.32%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220602	3.27	3.48	3.24	3.4	3.34%	0.29%	-42.37%	618216	2.0934	112.68	3.39	-42.83%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220601	3.25	3.32	3.24	3.29	0.92%	0%	-44.24%	198452	0.6527	35.13	3.29	-44.52%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220531	3.23	3.28	3.18	3.26	1.24%	0.62%	-44.75%	226716	0.7339	39.5	3.24	-45.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220530	3.25	3.27	3.18	3.22	-0.62%	0%	-45.42%	176639	0.5684	30.59	3.22	-45.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220527	3.25	3.28	3.2	3.24	0%	0%	-45.08%	232565	0.754	40.58	3.24	-45.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220526	3.2	3.26	3.11	3.24	1.89%	1.25%	-45.08%	274974	0.8802	47.38	3.2	-46.04%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220525	3.11	3.2	3.11	3.18	2.58%	0.32%	-46.1%	222318	0.7051	37.95	3.17	-46.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220524	3.31	3.32	3.09	3.1	-6.06%	-3.13%	-47.46%	289209	0.9243	49.75	3.2	-46.04%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220523	3.24	3.32	3.21	3.3	2.17%	0.61%	-44.07%	265652	0.8709	46.88	3.28	-44.69%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220520	3.22	3.26	3.19	3.23	0.62%	0.31%	-45.25%	221329	0.7122	38.33	3.22	-45.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220519	3.14	3.22	3.12	3.21	0.94%	1.26%	-45.59%	267104	0.8479	45.64	3.17	-46.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220518	3.16	3.25	3.16	3.18	0.32%	-0.93%	-46.1%	260198	0.834	44.89	3.21	-45.87%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220517	3.2	3.21	3.13	3.17	-1.86%	0.32%	-46.27%	291105	0.9193	49.48	3.16	-46.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220516	3.2	3.38	3.18	3.23	3.53%	-1.22%	-45.25%	571871	1.8715	100.73	3.27	-44.86%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220513	3.15	3.17	3.1	3.12	-0.32%	-0.32%	-47.12%	166576	0.5206	28.02	3.13	-47.22%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220512	3.11	3.17	3.08	3.13	0.64%	0%	-46.95%	178222	0.5578	30.02	3.13	-47.22%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220511	3.1	3.2	3.09	3.11	-0.32%	-1.58%	-47.29%	307216	0.9695	52.18	3.16	-46.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220510	2.99	3.17	2.94	3.12	1.3%	1.3%	-47.12%	320548	0.9864	53.09	3.08	-48.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220509	3.01	3.12	3.01	3.08	1.32%	0%	-47.8%	181519	0.5595	30.12	3.08	-48.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220506	3.01	3.08	2.95	3.04	-0.98%	0.33%	-48.47%	185259	0.5612	30.21	3.03	-48.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220505	3.08	3.11	3.01	3.07	0.33%	0%	-47.97%	222746	0.684	36.82	3.07	-48.23%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220429	3.01	3.1	2.97	3.06	4.08%	0.66%	-48.14%	290442	0.8826	47.51	3.04	-48.74%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220428	3.01	3.02	2.91	2.94	-2.97%	-1.01%	-50.17%	199047	0.5907	31.79	2.97	-49.92%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220427	2.84	3.04	2.84	3.03	4.12%	3.06%	-48.64%	326446	0.9606	51.7	2.94	-50.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220426	3.05	3.09	2.89	2.91	-3.32%	-3%	-50.68%	278142	0.8333	44.85	3	-49.41%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220425	3.25	3.25	3	3.01	-8.51%	-3.22%	-48.98%	358814	1.1164	60.09	3.11	-47.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220422	3.38	3.38	3.28	3.29	-2.66%	-0.6%	-44.24%	245868	0.8147	43.85	3.31	-44.18%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220421	3.58	3.59	3.35	3.38	-5.32%	-2.31%	-42.71%	268599	0.9288	49.99	3.46	-41.65%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220420	3.59	3.66	3.56	3.57	-0.28%	-1.38%	-39.49%	243162	0.8792	47.32	3.62	-38.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220419	3.62	3.67	3.54	3.58	-0.28%	-0.56%	-39.32%	242198	0.8716	46.91	3.6	-39.29%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220418	3.52	3.63	3.44	3.59	0.56%	1.41%	-39.15%	327223	1.1589	62.38	3.54	-40.3%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220415	3.52	3.6	3.45	3.57	-7.03%	1.13%	-39.49%	595944	2.1046	113.28	3.53	-40.47%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220414	3.89	3.89	3.81	3.84	0.26%	-0.26%	-34.92%	175833	0.6771	36.45	3.85	-35.08%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220413	3.95	3.95	3.83	3.83	-3.04%	-1.03%	-35.08%	194017	0.7499	40.36	3.87	-34.74%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220412	3.84	3.95	3.83	3.95	2.86%	1.54%	-33.05%	226455	0.8811	47.43	3.89	-34.4%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220411	4.09	4.09	3.8	3.84	-6.11%	-2.29%	-34.92%	385911	1.5155	81.57	3.93	-33.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220408	4.18	4.2	4.03	4.09	-1.92%	0%	-30.68%	246115	1.0072	54.21	4.09	-31.03%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220401	4.24	4.3	4.21	4.28	0.23%	0.47%	-27.46%	211731	0.9024	48.57	4.26	-28.16%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220331	4.25	4.33	4.23	4.27	-0.23%	-0.23%	-27.63%	216446	0.9272	49.91	4.28	-27.82%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220330	4.24	4.29	4.22	4.28	1.18%	0.47%	-27.46%	201552	0.8589	46.23	4.26	-28.16%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220329	4.33	4.34	4.21	4.23	-2.08%	-0.7%	-28.31%	272803	1.1621	62.55	4.26	-28.16%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220328	4.33	4.38	4.26	4.32	-0.23%	0%	-26.78%	281173	1.2146	65.38	4.32	-27.15%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220325	4.38	4.44	4.32	4.33	-2.04%	-0.92%	-26.61%	337455	1.4741	79.34	4.37	-26.31%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220324	4.5	4.55	4.4	4.42	-4.74%	-0.67%	-25.08%	642546	2.8576	153.81	4.45	-24.96%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220323	4.37	4.77	4.35	4.64	5.94%	1.31%	-21.36%	1010674	4.6307	249.25	4.58	-22.77%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220322	4.39	4.41	4.33	4.38	-0.45%	0.46%	-25.76%	210178	0.9165	49.33	4.36	-26.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220321	4.45	4.47	4.31	4.4	0%	0.23%	-25.42%	269678	1.1838	63.72	4.39	-25.97%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220318	4.4	4.41	4.3	4.4	1.15%	0.69%	-25.42%	239622	1.0473	56.37	4.37	-26.31%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220317	4.33	4.42	4.31	4.35	1.64%	-0.68%	-26.27%	341782	1.4962	80.53	4.38	-26.14%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220316	4.22	4.29	4.09	4.28	4.39%	1.9%	-27.46%	368883	1.5491	83.38	4.2	-29.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220315	4.32	4.38	4.09	4.1	-5.75%	-3.3%	-30.51%	340308	1.4436	77.7	4.24	-28.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220311	4.4	4.52	4.29	4.51	1.12%	2.27%	-23.56%	291976	1.2866	69.25	4.41	-25.63%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220310	4.49	4.57	4.46	4.46	1.36%	-1.11%	-24.41%	354119	1.596	85.91	4.51	-23.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220309	4.52	4.53	4.15	4.4	-2.44%	0.92%	-25.42%	488439	2.1319	114.75	4.36	-26.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220308	4.52	4.56	4.41	4.51	0.45%	0.22%	-23.56%	355308	1.6004	86.14	4.5	-24.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220307	4.6	4.6	4.47	4.49	-2.18%	-0.44%	-23.9%	289495	1.3065	70.32	4.51	-23.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220304	4.71	4.72	4.57	4.59	-1.71%	-0.65%	-22.2%	340113	1.5713	84.58	4.62	-22.09%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220303	4.78	4.79	4.66	4.67	-2.3%	-0.85%	-20.85%	408957	1.9246	103.59	4.71	-20.57%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220302	4.73	4.81	4.71	4.78	0.42%	0.42%	-18.98%	321798	1.5328	82.5	4.76	-19.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220301	4.77	4.82	4.7	4.76	0.21%	0%	-19.32%	377534	1.798	96.78	4.76	-19.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220228	4.84	4.89	4.7	4.75	-1.25%	0%	-19.49%	345787	1.6433	88.45	4.75	-19.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220225	4.83	4.92	4.8	4.81	0.63%	-1.23%	-18.47%	377006	1.8358	98.81	4.87	-17.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220224	4.98	5.02	4.69	4.78	-5.16%	-1.65%	-18.98%	644962	3.1318	168.57	4.86	-18.04%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220223	4.99	5.05	4.93	5.04	1.82%	0.8%	-14.58%	451620	2.257	121.48	5	-15.68%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220222	4.97	5.08	4.91	4.95	-1.59%	-0.6%	-16.1%	443331	2.2068	118.78	4.98	-16.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220221	4.86	5.05	4.84	5.03	4.14%	1%	-14.75%	655758	3.2638	175.68	4.98	-16.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220218	4.71	4.84	4.7	4.83	1.26%	0.63%	-18.14%	316321	1.5175	81.68	4.8	-19.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220217	4.87	4.93	4.75	4.77	-2.05%	-1.24%	-19.15%	411958	1.9879	107	4.83	-18.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220216	4.9	4.97	4.85	4.87	0.41%	-0.41%	-17.46%	315287	1.5428	83.04	4.89	-17.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220215	4.85	4.93	4.78	4.85	0.21%	0%	-17.8%	288016	1.398	75.25	4.85	-18.21%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220214	4.8	4.93	4.77	4.84	-1.22%	-0.41%	-17.97%	285938	1.3883	74.73	4.86	-18.04%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220211	4.92	5.02	4.84	4.9	-0.61%	-0.41%	-16.95%	408800	2.0112	108.25	4.92	-17.03%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220210	4.96	5	4.9	4.93	-0.8%	-0.4%	-16.44%	458525	2.2675	122.05	4.95	-16.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20220209	4.72	4.99	4.69	4.97	4.63%	1.64%	-15.76%	709128	3.4709	186.82	4.89	-17.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211203	5.09	5.2	5.06	5.12	0.79%	0.2%	-13.22%	452023	2.309	124.28	5.11	-13.83%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211202	5.27	5.3	5.08	5.08	-4.51%	-1.74%	-13.9%	550379	2.8452	153.14	5.17	-12.82%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211201	5.25	5.35	5.18	5.32	2.7%	0.95%	-9.83%	683590	3.603	193.93	5.27	-11.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211130	5.2	5.29	5.11	5.18	0.78%	-0.38%	-12.2%	479924	2.4933	134.2	5.2	-12.31%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211129	5.23	5.3	5.12	5.14	-3.02%	-0.96%	-12.88%	625665	3.2461	174.72	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211126	5.52	5.54	5.18	5.3	-3.81%	0%	-10.17%	884770	4.6898	252.43	5.3	-10.62%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211125	5.5	5.73	5.39	5.51	0.36%	-0.36%	-6.61%	781466	4.3215	232.61	5.53	-6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211124	5.55	5.65	5.43	5.49	-1.08%	-0.72%	-6.95%	621957	3.4413	185.23	5.53	-6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211123	5.56	5.64	5.45	5.55	-1.07%	0.36%	-5.93%	535795	2.9643	159.56	5.53	-6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211122	5.66	5.66	5.45	5.61	0.36%	0.54%	-4.92%	571536	3.1879	171.59	5.58	-5.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211119	5.55	5.68	5.54	5.59	0.18%	-0.53%	-5.25%	563098	3.1636	170.28	5.62	-5.23%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211118	5.75	5.77	5.56	5.58	-2.45%	-0.71%	-5.42%	817604	4.5987	247.53	5.62	-5.23%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211117	5.65	5.92	5.63	5.72	0.18%	-0.87%	-3.05%	839437	4.8411	260.58	5.77	-2.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211116	5.7	5.94	5.63	5.71	-0.17%	-1.21%	-3.22%	871445	5.0339	270.95	5.78	-2.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211115	5.71	5.82	5.53	5.72	-0.52%	1.06%	-3.05%	890171	5.0354	271.03	5.66	-4.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211112	5.4	5.88	5.38	5.75	5.7%	0.52%	-2.54%	1462874	8.3635	450.17	5.72	-3.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211111	5.42	5.55	5.31	5.44	0.37%	0.18%	-7.8%	1167909	6.3432	341.43	5.43	-8.43%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211110	5.18	5.74	5.16	5.42	3.63%	-0.91%	-8.14%	1607063	8.7909	473.18	5.47	-7.76%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211109	5.1	5.25	5.05	5.23	2.35%	0.97%	-11.36%	965234	4.9988	269.06	5.18	-12.65%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211108	5.07	5.17	4.99	5.11	0.39%	0.2%	-13.39%	1128663	5.7585	309.96	5.1	-14%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211105	4.9	5.25	4.83	5.09	2.41%	0.79%	-13.73%	1668576	8.4262	453.55	5.05	-14.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211104	4.5	4.99	4.46	4.97	10.44%	4.41%	-15.76%	1200892	5.7177	307.76	4.76	-19.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211103	4.45	4.62	4.42	4.5	2.27%	-0.44%	-23.73%	339202	1.5337	82.55	4.52	-23.78%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211102	4.51	4.52	4.32	4.4	-1.79%	-0.23%	-25.42%	296940	1.3095	70.48	4.41	-25.63%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211101	4.43	4.54	4.43	4.48	0.67%	0%	-24.07%	263233	1.1805	63.54	4.48	-24.45%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211029	4.36	4.51	4.32	4.45	3.97%	0.68%	-24.58%	331326	1.466	78.91	4.42	-25.46%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211028	4.34	4.42	4.26	4.28	-2.06%	-1.38%	-27.46%	270315	1.1745	63.22	4.34	-26.81%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211027	4.46	4.51	4.33	4.37	-2.89%	-0.46%	-25.93%	293666	1.2888	69.37	4.39	-25.97%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211026	4.56	4.61	4.45	4.5	-1.53%	-0.22%	-23.73%	274258	1.2378	66.63	4.51	-23.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211025	4.51	4.58	4.37	4.57	1.33%	1.56%	-22.54%	364030	1.6383	88.18	4.5	-24.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211022	4.6	4.68	4.48	4.51	-2.59%	-0.66%	-23.56%	362751	1.6487	88.74	4.54	-23.44%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211021	4.76	4.79	4.56	4.63	-2.73%	0%	-21.53%	526475	2.4391	131.29	4.63	-21.92%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211020	4.86	4.95	4.72	4.76	-1.24%	-1.24%	-19.32%	472374	2.2783	122.63	4.82	-18.72%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211019	4.8	4.92	4.75	4.82	-0.41%	-0.21%	-18.31%	424904	2.0539	110.55	4.83	-18.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211018	4.82	4.88	4.68	4.84	-1.22%	1.26%	-17.97%	509135	2.4351	131.07	4.78	-19.39%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211015	5.07	5.24	4.9	4.9	0.62%	-3.16%	-16.95%	817529	4.134	222.52	5.06	-14.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211014	4.92	4.95	4.82	4.87	-1.81%	0%	-17.46%	423812	2.0619	110.98	4.87	-17.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211013	4.9	5.06	4.82	4.96	-0.8%	0.61%	-15.93%	684527	3.3714	181.47	4.93	-16.86%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211012	4.69	5.2	4.66	5	6.84%	0.6%	-15.25%	1224345	6.0824	327.39	4.97	-16.19%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211011	4.87	4.87	4.65	4.68	-3.51%	-0.64%	-20.68%	464339	2.1861	117.67	4.71	-20.57%	5.93	0%	5.88	0%	5.9	0%	0.33%
20211008	4.83	4.92	4.8	4.85	1.46%	-0.41%	-17.8%	491792	2.3936	128.84	4.87	-17.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210930	4.66	4.84	4.59	4.78	3.69%	1.27%	-18.98%	558197	2.6327	141.71	4.72	-20.4%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210929	4.77	4.97	4.59	4.61	-2.95%	-3.76%	-21.86%	705767	3.384	182.15	4.79	-19.22%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210928	4.85	4.86	4.59	4.75	-3.46%	0.42%	-19.49%	641868	3.038	163.52	4.73	-20.24%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210927	5.07	5.12	4.82	4.92	1.23%	-1.2%	-16.61%	971154	4.8334	260.16	4.98	-16.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210924	4.84	5.04	4.69	4.86	1.25%	0.21%	-17.63%	1088183	5.2809	284.25	4.85	-18.21%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210923	4.49	5.28	4.46	4.8	8.35%	-1.84%	-18.64%	1494672	7.3085	393.38	4.89	-17.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210922	4.33	4.48	4.32	4.43	-0.23%	0.45%	-24.92%	318673	1.4062	75.69	4.41	-25.63%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210917	4.5	4.57	4.3	4.44	0.68%	0.45%	-24.75%	493967	2.183	117.5	4.42	-25.46%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210916	4.37	4.54	4.35	4.41	0.46%	-0.68%	-25.25%	468990	2.0835	112.15	4.44	-25.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210915	4.32	4.48	4.26	4.39	1.15%	-0.23%	-25.59%	423882	1.8646	100.36	4.4	-25.8%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210914	4.4	4.51	4.31	4.34	-1.36%	-1.81%	-26.44%	517470	2.2888	123.2	4.42	-25.46%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210913	4.37	4.4	4.23	4.4	0.92%	1.62%	-25.42%	337584	1.461	78.64	4.33	-26.98%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210910	4.52	4.52	4.33	4.36	-3.54%	-0.68%	-26.1%	562643	2.4707	132.99	4.39	-25.97%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210909	4.47	4.66	4.41	4.52	-0.22%	0%	-23.39%	701026	3.1693	170.59	4.52	-23.78%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210908	4.23	4.63	4.21	4.53	6.84%	1.8%	-23.22%	1101857	4.9057	264.05	4.45	-24.96%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210907	4.23	4.28	4.21	4.24	0.24%	0.24%	-28.14%	317278	1.3432	72.3	4.23	-28.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210906	4.16	4.25	4.12	4.23	1.93%	0.95%	-28.31%	357818	1.4997	80.72	4.19	-29.34%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210729	4.6	4.83	4.58	4.71	3.97%	0.21%	-20.17%	625849	2.9406	158.28	4.7	-20.74%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210728	5.02	5.03	4.11	4.53	-11.18%	-2.16%	-23.22%	925022	4.2866	230.73	4.63	-21.92%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210727	5.35	5.35	5.06	5.1	-3.77%	-1.73%	-13.56%	666044	3.4582	186.14	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210726	5.54	5.54	5.23	5.3	-6.19%	-0.93%	-10.17%	888997	4.7595	256.18	5.35	-9.78%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210723	5.5	6	5.5	5.65	3.67%	-1.91%	-4.24%	1297975	7.4719	402.18	5.76	-2.87%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210722	5.4	5.5	5.3	5.45	0.37%	1.11%	-7.63%	712100	3.8386	206.62	5.39	-9.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210721	5.34	5.54	5.26	5.43	1.69%	0.74%	-7.97%	724693	3.9031	210.09	5.39	-9.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210720	5.31	5.37	5.21	5.34	-0.93%	0.95%	-9.49%	507981	2.6884	144.7	5.29	-10.79%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210719	5.1	5.46	5.04	5.39	5.27%	1.32%	-8.64%	841667	4.4756	240.9	5.32	-10.29%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210716	5.15	5.3	5.09	5.12	0.99%	-1.35%	-13.22%	531859	2.7596	148.54	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210715	5.3	5.33	5.02	5.07	-5.23%	-0.98%	-14.07%	728239	3.7296	200.75	5.12	-13.66%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210714	5.32	5.42	5.18	5.35	0.56%	1.13%	-9.32%	751543	3.9776	214.1	5.29	-10.79%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210713	5.48	5.57	5.3	5.32	-3.45%	-1.12%	-9.83%	844416	4.5417	244.46	5.38	-9.27%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210712	5.43	5.62	5.42	5.51	1.66%	0%	-6.61%	784944	4.3222	232.65	5.51	-7.08%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210709	5.65	5.79	5.3	5.42	-6.87%	-1.99%	-8.14%	1322793	7.3091	393.42	5.53	-6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210708	6.19	6.25	5.81	5.82	-4.9%	-3.16%	-1.36%	1138811	6.8401	368.17	6.01	1.35%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210707	6.12	6.22	5.95	6.12	-1.77%	0.82%	3.73%	938205	5.6957	306.57	6.07	2.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210706	6.15	6.42	5.97	6.23	2.3%	0.48%	5.59%	1400629	8.683	467.37	6.2	4.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210705	5.83	6.16	5.83	6.09	3.75%	1.5%	3.22%	955481	5.7309	308.47	6	1.18%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210702	5.7	5.98	5.56	5.87	0.86%	1.21%	-0.51%	989307	5.7348	308.68	5.8	-2.19%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210701	6.16	6.45	5.8	5.82	-3.64%	-5.06%	-1.36%	1413332	8.666	466.45	6.13	3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210630	5.79	6.18	5.74	6.04	3.42%	1%	2.37%	1224908	7.3274	394.4	5.98	0.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210629	5.82	6.25	5.71	5.84	-0.17%	-2.34%	-1.02%	1195780	7.1523	384.98	5.98	0.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210628	5.57	5.92	5.54	5.85	4.28%	1.92%	-0.85%	1123692	6.4491	347.13	5.74	-3.2%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210625	5.82	5.91	5.52	5.61	-3.61%	-0.88%	-4.92%	1091050	6.1704	332.13	5.66	-4.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210624	6.03	6.14	5.81	5.82	-4.75%	-1.85%	-1.36%	1263800	7.4997	403.68	5.93	0%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210623	6.06	6.23	5.96	6.11	-0.16%	-0.16%	3.56%	1429955	8.7499	470.97	6.12	3.2%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210622	6.46	6.62	6.08	6.12	-5.26%	-1.77%	3.73%	1969405	12.2792	660.94	6.23	5.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210621	6.6	6.73	6.44	6.46	-2.42%	-1.97%	9.49%	2847904	18.7612	1009.83	6.59	11.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210618	5.52	6.62	5.46	6.62	19.93%	2.8%	12.2%	3561425	22.9218	1233.78	6.44	8.6%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210617	5.4	5.63	5.36	5.52	-1.08%	0%	-6.44%	1023842	5.6545	304.36	5.52	-6.91%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210616	5.89	5.9	5.5	5.58	-5.9%	-1.41%	-5.42%	1491640	8.4383	454.2	5.66	-4.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210615	5.6	6.07	5.6	5.93	4.59%	0.85%	0.51%	1730991	10.1856	548.25	5.88	-0.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210611	5.64	6.13	5.55	5.67	-0.7%	-2.41%	-3.9%	2019923	11.7314	631.45	5.81	-2.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210610	5.22	5.97	5.16	5.71	9.6%	2.7%	-3.22%	2147085	11.9371	642.52	5.56	-6.24%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210609	5.18	5.38	5.08	5.21	-1.14%	0.39%	-11.69%	1070859	5.5621	299.38	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210608	5.16	5.48	5.01	5.27	3.33%	0.38%	-10.68%	1755910	9.2141	495.96	5.25	-11.47%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210607	4.69	5.1	4.6	5.1	10.15%	4.51%	-13.56%	1509996	7.3744	396.93	4.88	-17.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210604	4.7	4.81	4.56	4.63	-2.73%	-0.64%	-21.53%	732212	3.4105	183.57	4.66	-21.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210603	4.73	4.95	4.7	4.76	0.21%	-0.83%	-19.32%	886826	4.2547	229.01	4.8	-19.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210602	4.78	5.13	4.7	4.75	-0.63%	-3.06%	-19.49%	1383897	6.7878	365.36	4.9	-17.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210601	4.83	4.89	4.67	4.78	0.63%	0.42%	-18.98%	1119070	5.3267	286.71	4.76	-19.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210531	4.34	4.97	4.32	4.75	10.21%	0.64%	-19.49%	1766866	8.3369	448.74	4.72	-20.4%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210528	4.2	4.4	4.13	4.31	1.89%	0.47%	-26.95%	757551	3.2462	174.73	4.29	-27.66%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210527	4.25	4.29	4.22	4.23	-1.17%	-0.24%	-28.31%	413190	1.7539	94.4	4.24	-28.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210526	4.27	4.4	4.22	4.28	1.18%	-0.7%	-27.46%	526197	2.2677	122.06	4.31	-27.32%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210525	4.27	4.3	4.14	4.23	-0.47%	0.48%	-28.31%	519251	2.1838	117.54	4.21	-29.01%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210524	4.2	4.34	4.1	4.25	-4.49%	0.24%	-27.97%	687441	2.9154	156.92	4.24	-28.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210521	4.52	4.63	4.42	4.45	-1.33%	-1.11%	-24.58%	640389	2.8846	155.27	4.5	-24.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210520	4.56	4.7	4.5	4.51	-3.63%	-1.31%	-23.56%	745112	3.4023	183.13	4.57	-22.93%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210519	4.57	4.88	4.48	4.68	1.3%	-0.43%	-20.68%	1242951	5.8449	314.61	4.7	-20.74%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210518	4.55	4.67	4.46	4.62	3.59%	0.87%	-21.69%	956292	4.3807	235.79	4.58	-22.77%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210517	4.58	4.59	4.32	4.46	-2.83%	0.45%	-24.41%	791387	3.5177	189.34	4.44	-25.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210514	4.5	4.72	4.36	4.59	2.46%	1.1%	-22.2%	1170633	5.3102	285.83	4.54	-23.44%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210513	4.5	4.75	4.47	4.48	-1.32%	-2.61%	-24.07%	1189225	5.4742	294.65	4.6	-22.43%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210512	4.25	4.67	4.16	4.54	6.07%	1.34%	-23.05%	1359120	6.0876	327.67	4.48	-24.45%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210511	4.28	4.56	4.26	4.28	0.47%	-2.28%	-27.46%	875203	3.8357	206.46	4.38	-26.14%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210510	4.03	4.37	4	4.26	4.41%	0.47%	-27.8%	913602	3.8724	208.43	4.24	-28.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210507	4.44	4.45	4.08	4.08	-7.69%	-2.39%	-30.85%	1095865	4.5825	246.66	4.18	-29.51%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210506	4.43	4.57	4.38	4.42	-3.49%	-0.67%	-25.08%	879713	3.9111	210.52	4.45	-24.96%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210430	4.56	4.75	4.48	4.58	-5.37%	0.22%	-22.37%	1460433	6.6689	358.96	4.57	-22.93%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210429	4.39	5.2	4.27	4.84	10.76%	1.04%	-17.97%	2197404	10.5207	566.28	4.79	-19.22%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210428	4.46	4.61	4.32	4.37	-3.1%	-1.8%	-25.93%	913071	4.0594	218.5	4.45	-24.96%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210427	4.33	4.59	4.15	4.51	3.44%	3.92%	-23.56%	1167223	5.0626	272.5	4.34	-26.81%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210426	4.19	4.72	4.16	4.36	2.59%	-2.46%	-26.1%	1277658	5.7158	307.66	4.47	-24.62%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210423	4.16	4.35	3.98	4.25	3.16%	1.19%	-27.97%	1229817	5.1658	278.05	4.2	-29.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210422	4.26	4.32	4.1	4.12	-1.67%	-1.44%	-30.17%	1122537	4.6893	252.4	4.18	-29.51%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210421	4.5	4.59	4.17	4.19	-11.6%	-3.01%	-28.98%	1862421	8.0365	432.57	4.32	-27.15%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210416	4.19	4.24	3.89	4	-2.68%	-0.5%	-32.2%	1104174	4.4357	238.75	4.02	-32.21%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210415	4.37	4.4	4.07	4.11	-8.46%	-2.38%	-30.34%	1305542	5.5016	296.13	4.21	-29.01%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210414	4.38	4.66	4.25	4.49	3.22%	0.9%	-23.9%	1310702	5.8268	313.63	4.45	-24.96%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210413	4.43	4.59	4.31	4.35	0.46%	-2.03%	-26.27%	1155182	5.1244	275.82	4.44	-25.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210412	4.5	4.66	4.32	4.33	-4.84%	-2.7%	-26.61%	1447991	6.4408	346.68	4.45	-24.96%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210409	4.21	4.75	4.21	4.55	5.32%	0.89%	-22.88%	2038264	9.2013	495.27	4.51	-23.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210408	4.65	4.97	4.28	4.32	-4.21%	-6.09%	-26.78%	2641839	12.1533	654.16	4.6	-22.43%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210407	4	4.51	3.83	4.51	19.95%	7.89%	-23.56%	2119520	8.8524	476.49	4.18	-29.51%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210406	3.15	3.76	3.15	3.76	20.13%	6.82%	-36.27%	1146063	4.0302	216.93	3.52	-40.64%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210402	3.05	3.15	3.04	3.13	2.96%	0.64%	-46.95%	221340	0.6892	37.1	3.11	-47.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210401	3.03	3.07	3	3.04	0.33%	0.33%	-48.47%	125390	0.3805	20.48	3.03	-48.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210330	3.08	3.08	3.01	3.01	-1.95%	-0.33%	-48.98%	144775	0.4378	23.56	3.02	-49.07%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210329	3.09	3.12	3.06	3.07	-0.97%	-0.32%	-47.97%	130504	0.4023	21.65	3.08	-48.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20210326	3.12	3.14	3.07	3.1	-0.64%	0.32%	-47.46%	157570	0.4873	26.23	3.09	-47.89%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201215	4.68	4.72	4.48	4.54	-2.58%	-1.09%	-23.05%	341073	1.5659	84.29	4.59	-22.6%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201214	4.63	4.67	4.57	4.66	1.3%	0.65%	-21.02%	209624	0.9705	52.24	4.63	-21.92%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201211	4.88	4.9	4.53	4.6	-5.93%	-1.5%	-22.03%	725024	3.3858	182.24	4.67	-21.25%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201210	5.01	5.06	4.89	4.89	-2.78%	-1.41%	-17.12%	355185	1.7634	94.92	4.96	-16.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201209	5.22	5.24	5.02	5.03	-4.91%	-1.76%	-14.75%	413396	2.1159	113.89	5.12	-13.66%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201208	5.13	5.37	5.02	5.29	3.52%	1.93%	-10.34%	551100	2.8578	153.82	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201207	5.28	5.31	5.1	5.11	-2.29%	-1.54%	-13.39%	256788	1.3335	71.78	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201204	5.33	5.39	5.22	5.23	-2.79%	-1.13%	-11.36%	297336	1.5725	84.64	5.29	-10.79%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201203	5.35	5.44	5.29	5.38	0.75%	0.19%	-8.81%	369003	1.9833	106.75	5.37	-9.44%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201202	5.48	5.52	5.28	5.34	-3.96%	-0.93%	-9.49%	568445	3.0611	164.77	5.39	-9.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201201	5.52	5.7	5.46	5.56	-0.89%	0%	-5.76%	578065	3.2144	173.02	5.56	-6.24%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201130	5.53	5.75	5.35	5.61	1.45%	1.26%	-4.92%	745812	4.13	222.3	5.54	-6.58%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201127	5.59	5.71	5.4	5.53	-0.18%	-0.54%	-6.27%	622010	3.4575	186.1	5.56	-6.24%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201126	5.6	5.68	5.44	5.54	-1.42%	0.18%	-6.1%	820410	4.535	244.1	5.53	-6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201125	5.31	5.79	5.25	5.62	6.44%	0.18%	-4.75%	1222335	6.8537	368.9	5.61	-5.4%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201124	5.27	5.48	5.22	5.28	-1.86%	-0.94%	-10.51%	572473	3.0518	164.27	5.33	-10.12%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201123	5.35	5.64	5.26	5.38	0.56%	-0.92%	-8.81%	980591	5.3234	286.54	5.43	-8.43%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201120	4.96	5.35	4.88	5.35	8.08%	3.88%	-9.32%	845031	4.3507	234.18	5.15	-13.15%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201119	4.97	5.01	4.91	4.95	-0.8%	-0.2%	-16.1%	212559	1.0533	56.69	4.96	-16.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201118	5.03	5.09	4.96	4.99	-1.58%	-0.4%	-15.42%	200052	1.0031	53.99	5.01	-15.51%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201117	5.11	5.19	4.99	5.07	-0.59%	0.2%	-14.07%	283862	1.4368	77.34	5.06	-14.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201116	4.98	5.23	4.87	5.1	3.45%	0.79%	-13.56%	381653	1.9325	104.02	5.06	-14.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201113	4.87	4.96	4.83	4.93	-0.4%	0.61%	-16.44%	149295	0.7322	39.41	4.9	-17.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201112	5.05	5.13	4.92	4.95	0%	-0.8%	-16.1%	235952	1.1776	63.39	4.99	-15.85%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201111	5.01	5.05	4.93	4.95	-1.79%	-0.2%	-16.1%	200451	0.9949	53.55	4.96	-16.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201110	5.12	5.17	5.02	5.04	-1.95%	-0.59%	-14.58%	256322	1.3006	70.01	5.07	-14.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201109	5.11	5.2	5.07	5.14	1.78%	-0.19%	-12.88%	366164	1.8851	101.47	5.15	-13.15%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201106	5.09	5.15	5.01	5.05	-1.56%	-0.39%	-14.41%	261960	1.3278	71.47	5.07	-14.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201105	4.91	5.14	4.85	5.13	4.91%	2.19%	-13.05%	443581	2.2286	119.96	5.02	-15.35%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201104	4.96	5	4.79	4.89	-1.21%	0.41%	-17.12%	244438	1.1893	64.01	4.87	-17.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201103	4.69	5.07	4.67	4.95	6.22%	0.41%	-16.1%	396798	1.9544	105.2	4.93	-16.86%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201102	4.89	4.9	4.63	4.66	-3.92%	-1.06%	-21.02%	330089	1.5549	83.69	4.71	-20.57%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201030	5.07	5.15	4.85	4.85	-4.15%	-2.41%	-17.8%	363235	1.8068	97.25	4.97	-16.19%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201029	5.05	5.18	5.03	5.06	-1.36%	-0.59%	-14.24%	243400	1.238	66.64	5.09	-14.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201028	5.22	5.23	5.04	5.13	-1.35%	0.39%	-13.05%	227788	1.1638	62.64	5.11	-13.83%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201027	5.17	5.27	5.11	5.2	-0.57%	0.19%	-11.86%	198246	1.0282	55.34	5.19	-12.48%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201026	5.23	5.35	5.18	5.23	-0.76%	-0.38%	-11.36%	195450	1.0267	55.26	5.25	-11.47%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201023	5.34	5.43	5.25	5.27	-1.68%	-1.5%	-10.68%	274779	1.4693	79.09	5.35	-9.78%	5.93	0%	5.88	0%	5.9	0%	0.33%
20201022	5.29	5.39	5.19	5.36	1.13%	0.56%	-9.15%	240655	1.2826	69.04	5.33	-10.12%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200909	7.03	7.32	6.61	6.73	-6.27%	-4.4%	14.07%	1716410	12.0832	650.39	7.04	18.72%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200908	6.8	7.19	6.7	7.18	6.21%	2.87%	21.69%	1640436	11.4475	616.17	6.98	17.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200907	6.67	7.04	6.59	6.76	3.05%	-0.59%	14.58%	1566131	10.6514	573.32	6.8	14.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200904	6.19	6.69	6.13	6.56	3.14%	0.92%	11.19%	1069586	6.954	374.3	6.5	9.61%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200903	6.4	6.47	6.25	6.36	-4.65%	0%	7.8%	1120713	7.125	383.51	6.36	7.25%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200902	6.19	6.76	6.16	6.67	7.58%	2.3%	13.05%	1310878	8.5504	460.23	6.52	9.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200901	6.33	6.33	6.13	6.2	-1.74%	0.32%	5.08%	472742	2.9232	157.34	6.18	4.22%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200831	6.5	6.52	6.3	6.31	-2.02%	-1.25%	6.95%	376852	2.4087	129.65	6.39	7.76%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200828	6.39	6.54	6.32	6.44	-0.16%	0.31%	9.15%	473973	3.0427	163.78	6.42	8.26%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200827	6.19	6.45	6.05	6.45	4.37%	2.06%	9.32%	662249	4.1876	225.4	6.32	6.58%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200826	6.41	6.41	6.12	6.18	-3.44%	-0.96%	4.75%	399039	2.4915	134.11	6.24	5.23%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200825	6.1	6.44	6.06	6.4	4.92%	1.75%	8.47%	544240	3.422	184.19	6.29	6.07%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200824	6.08	6.18	5.94	6.1	0.99%	0.49%	3.39%	238902	1.4511	78.11	6.07	2.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200821	6.07	6.1	5.99	6.04	0%	0%	2.37%	161777	0.9777	52.63	6.04	1.85%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200820	6.05	6.14	6	6.04	-0.82%	-0.33%	2.37%	167730	1.016	54.69	6.06	2.19%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200819	6.26	6.29	6.07	6.09	-2.87%	-1.14%	3.22%	243230	1.4972	80.59	6.16	3.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200818	6.27	6.34	6.24	6.27	-0.32%	-0.16%	6.27%	206266	1.296	69.76	6.28	5.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200817	6.17	6.33	6.14	6.29	2.44%	0.64%	6.61%	223846	1.3998	75.35	6.25	5.4%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200814	6.03	6.14	6.03	6.14	1.32%	0.82%	4.07%	150562	0.9172	49.37	6.09	2.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200813	6.1	6.15	6.04	6.06	-0.33%	-0.49%	2.71%	175365	1.0675	57.46	6.09	2.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200812	6.16	6.18	5.97	6.08	-1.3%	0.66%	3.05%	264911	1.6006	86.15	6.04	1.85%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200811	6.38	6.38	6.15	6.16	-3.14%	-1.75%	4.41%	249284	1.5627	84.11	6.27	5.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200810	6.25	6.42	6.25	6.36	0.79%	-0.16%	7.8%	203627	1.2967	69.8	6.37	7.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200807	6.46	6.47	6.25	6.31	-2.62%	-0.32%	6.95%	268669	1.7009	91.55	6.33	6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200806	6.53	6.53	6.34	6.48	-1.52%	0.62%	9.83%	335536	2.1622	116.38	6.44	8.6%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200805	6.55	6.63	6.43	6.58	1.08%	0.77%	11.53%	329700	2.1518	115.82	6.53	10.12%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200804	6.67	6.7	6.48	6.51	-2.69%	-0.76%	10.34%	349565	2.2934	123.44	6.56	10.62%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200803	6.6	6.72	6.53	6.69	3.08%	0.6%	13.39%	347702	2.3124	124.47	6.65	12.14%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200731	6.45	6.58	6.4	6.49	0.46%	0.15%	10%	272242	1.7639	94.94	6.48	9.27%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200730	6.56	6.64	6.44	6.46	-1.37%	-1.07%	9.49%	282177	1.8421	99.15	6.53	10.12%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200729	6.3	6.56	6.2	6.55	3.48%	2.18%	11.02%	368347	2.3618	127.13	6.41	8.09%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200728	6.28	6.44	6.23	6.33	2.43%	0.16%	7.29%	233839	1.4776	79.53	6.32	6.58%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200727	6.2	6.28	6.1	6.18	0%	0%	4.75%	220220	1.3619	73.31	6.18	4.22%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200724	6.49	6.63	6.16	6.18	-4.78%	-3.44%	4.75%	492432	3.1515	169.63	6.4	7.93%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200723	6.58	6.65	6.29	6.49	-2.84%	0.46%	10%	486335	3.1406	169.04	6.46	8.94%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200722	6.67	6.84	6.61	6.68	-0.6%	-0.74%	13.22%	447355	3.0099	162.01	6.73	13.49%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200721	6.66	6.76	6.52	6.72	0.9%	1.2%	13.9%	387022	2.5689	138.27	6.64	11.97%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200720	6.5	6.66	6.4	6.66	2.46%	1.83%	12.88%	464488	3.0357	163.4	6.54	10.29%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200717	6.49	6.6	6.3	6.5	-0.31%	0.62%	10.17%	560497	3.6215	194.93	6.46	8.94%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200716	6.97	7	6.45	6.52	-8.56%	-3.12%	10.51%	1061446	7.1463	384.65	6.73	13.49%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200715	7.8	7.83	7.13	7.13	-9.97%	-1.66%	20.85%	1630972	11.8293	636.72	7.25	22.26%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200714	7.89	8.03	7.61	7.92	0.89%	1.02%	34.24%	986243	7.7323	416.2	7.84	32.21%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200713	7.54	7.98	7.44	7.85	5.51%	1.42%	33.05%	852373	6.6007	355.29	7.74	30.52%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200710	7.6	7.87	7.41	7.44	-3.5%	-2.36%	26.1%	967325	7.3686	396.62	7.62	28.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200709	7.06	7.74	7.02	7.71	8.29%	4.33%	30.68%	1420336	10.4956	564.93	7.39	24.62%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200708	6.95	7.15	6.84	7.12	0.42%	1.42%	20.68%	993599	6.9701	375.17	7.02	18.38%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200707	6.98	7.46	6.88	7.09	1.43%	-0.7%	20.17%	1583566	11.3077	608.64	7.14	20.4%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200706	6.69	6.99	6.5	6.99	10.08%	1.75%	18.47%	1514202	10.3994	559.75	6.87	15.85%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200703	6.12	6.36	6.03	6.35	4.1%	2.42%	7.63%	683632	4.2398	228.21	6.2	4.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200702	5.96	6.15	5.94	6.1	2.69%	0.33%	3.39%	556040	3.3813	182	6.08	2.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200701	6.11	6.12	5.89	5.94	-1.98%	-1%	0.68%	394549	2.3662	127.36	6	1.18%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200630	6.18	6.19	6	6.06	-1.14%	-0.33%	2.71%	488923	2.9743	160.09	6.08	2.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200629	5.98	6.15	5.93	6.13	3.37%	0.82%	3.9%	430077	2.6169	140.86	6.08	2.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200624	6.03	6.06	5.93	5.93	-1.66%	-0.67%	0.51%	239898	1.4327	77.12	5.97	0.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200623	6.1	6.12	5.95	6.03	-1.63%	0.33%	2.2%	390396	2.3462	126.29	6.01	1.35%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200622	5.91	6.27	5.9	6.13	4.07%	0%	3.9%	581888	3.5698	192.15	6.13	3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200619	5.97	5.98	5.85	5.89	-0.84%	-0.34%	-0.17%	318044	1.8797	101.18	5.91	-0.34%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200618	5.91	6.03	5.87	5.94	0.34%	0.17%	0.68%	349376	2.0734	111.6	5.93	0%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200617	6.09	6.1	5.82	5.92	-2.79%	0%	0.34%	465846	2.7574	148.42	5.92	-0.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200616	6.14	6.2	6.04	6.09	1.16%	-0.16%	3.22%	408508	2.4914	134.1	6.1	2.87%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200615	6.26	6.26	6.01	6.02	-3.99%	-1.79%	2.03%	539961	3.3094	178.13	6.13	3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200612	6.16	6.39	6.13	6.27	-0.48%	0%	6.27%	541064	3.3901	182.47	6.27	5.73%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200611	6.16	6.58	6.13	6.3	2.44%	-1.1%	6.78%	842472	5.3656	288.81	6.37	7.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200610	6.11	6.27	6.04	6.15	0.49%	-0.16%	4.24%	507813	3.1257	168.24	6.16	3.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200609	6.14	6.25	6.08	6.12	0.66%	-0.49%	3.73%	511175	3.1423	169.14	6.15	3.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200608	5.93	6.34	5.88	6.08	3.75%	-0.82%	3.05%	847211	5.197	279.73	6.13	3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200605	5.72	5.91	5.68	5.86	2.27%	0.86%	-0.68%	528277	3.07	165.24	5.81	-2.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200604	5.87	5.9	5.65	5.73	-1.04%	-0.52%	-2.88%	423579	2.4396	131.31	5.76	-2.87%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200603	5.85	5.94	5.78	5.79	-2.53%	-1.03%	-1.86%	595090	3.4788	187.25	5.85	-1.35%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200602	5.64	5.94	5.56	5.94	6.26%	2.24%	0.68%	869405	5.0488	271.75	5.81	-2.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200601	5.37	5.59	5.34	5.59	5.08%	1.82%	-5.25%	433776	2.3819	128.21	5.49	-7.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200529	5.33	5.42	5.29	5.32	-1.48%	-0.75%	-9.83%	187033	1.0031	53.99	5.36	-9.61%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200528	5.47	5.5	5.25	5.4	-2%	0.56%	-8.47%	311891	1.6755	90.18	5.37	-9.44%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200527	5.58	5.75	5.48	5.51	1.47%	-1.61%	-6.61%	543123	3.0394	163.6	5.6	-5.56%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200526	5.22	5.48	5.21	5.43	4.22%	1.31%	-7.97%	326295	1.7505	94.22	5.36	-9.61%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200525	5.2	5.29	5.11	5.21	0.97%	0%	-11.69%	199141	1.0379	55.87	5.21	-12.14%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200522	5.18	5.31	5.13	5.16	-0.77%	-0.96%	-12.54%	236499	1.2325	66.34	5.21	-12.14%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200521	5.36	5.39	5.18	5.2	-2.99%	-1.33%	-11.86%	285972	1.5079	81.16	5.27	-11.13%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200520	5.38	5.53	5.29	5.36	-0.37%	-0.74%	-9.15%	375605	2.0264	109.07	5.4	-8.94%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200519	5.47	5.54	5.31	5.38	-1.65%	-0.74%	-8.81%	454087	2.4608	132.45	5.42	-8.6%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200518	5.65	5.66	5.39	5.47	-4.37%	-0.36%	-7.29%	509937	2.8019	150.81	5.49	-7.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200515	5.73	5.89	5.58	5.72	0.18%	0%	-3.05%	513728	2.9403	158.26	5.72	-3.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200514	5.67	5.88	5.62	5.71	-0.17%	-0.52%	-3.22%	347981	1.9985	107.57	5.74	-3.2%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200513	5.73	5.78	5.69	5.72	-1.21%	-0.17%	-3.05%	234592	1.345	72.4	5.73	-3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200512	5.91	6	5.67	5.79	-1.7%	-0.52%	-1.86%	395538	2.3035	123.99	5.82	-1.85%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200511	5.92	6.02	5.81	5.89	1.03%	-0.51%	-0.17%	505480	2.9907	160.98	5.92	-0.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200508	5.85	5.95	5.74	5.83	3.74%	0%	-1.19%	545422	3.1779	171.05	5.83	-1.69%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200507	5.8	5.89	5.6	5.62	-1.75%	-1.75%	-4.75%	325418	1.8622	100.23	5.72	-3.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200506	5.51	5.73	5.47	5.72	3.25%	1.24%	-3.05%	359871	2.0336	109.46	5.65	-4.72%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200430	5.35	5.62	5.35	5.54	3.75%	0.18%	-6.1%	360262	1.9911	107.17	5.53	-6.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200429	5.26	5.48	5.19	5.34	1.91%	-0.19%	-9.49%	380065	2.034	109.48	5.35	-9.78%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200428	5.56	5.56	5.08	5.24	-6.93%	-0.38%	-11.19%	678571	3.5659	191.94	5.26	-11.3%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200427	5.75	5.84	5.62	5.63	-1.92%	-1.23%	-4.58%	328061	1.8701	100.66	5.7	-3.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200424	5.65	5.99	5.55	5.74	0.88%	-0.52%	-2.71%	610792	3.5227	189.61	5.77	-2.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200423	5.83	5.86	5.65	5.69	-1.73%	-0.7%	-3.56%	311499	1.7855	96.11	5.73	-3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200422	5.77	5.82	5.66	5.79	-0.69%	1.05%	-1.86%	332827	1.9074	102.67	5.73	-3.37%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200421	5.79	5.86	5.71	5.83	0.17%	0.69%	-1.19%	289240	1.6742	90.11	5.79	-2.36%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200420	5.81	5.92	5.7	5.82	0%	0.17%	-1.36%	329726	1.9168	103.17	5.81	-2.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200417	5.9	6.02	5.81	5.82	-0.34%	-1.52%	-1.36%	352606	2.0842	112.18	5.91	-0.34%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200416	5.8	5.9	5.7	5.84	-0.68%	0.52%	-1.02%	314793	1.8303	98.52	5.81	-2.02%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200415	5.87	6.04	5.79	5.88	0.17%	-0.51%	-0.34%	411358	2.4306	130.83	5.91	-0.34%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200414	5.89	5.94	5.76	5.87	1.03%	0.51%	-0.51%	425899	2.4868	133.85	5.84	-1.52%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200413	6.3	6.31	5.78	5.81	-9.22%	-2.84%	-1.53%	810059	4.8459	260.83	5.98	0.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200410	6.62	6.7	6.31	6.4	-6.84%	-1.39%	8.47%	707430	4.5896	247.04	6.49	9.44%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200409	6.69	6.88	6.66	6.87	3.62%	1.18%	16.44%	693410	4.7095	253.49	6.79	14.5%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200408	6.5	6.8	6.46	6.63	1.69%	-0.45%	12.37%	581982	3.8759	208.62	6.66	12.31%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200407	6.52	6.6	6.45	6.52	3%	0%	10.51%	466040	3.0384	163.54	6.52	9.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200403	6.64	6.64	6.3	6.33	-4.09%	-1.4%	7.29%	432871	2.7773	149.49	6.42	8.26%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200402	6.31	6.6	6.26	6.6	4.27%	2.17%	11.86%	504416	3.2564	175.28	6.46	8.94%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200401	6.57	6.64	6.28	6.33	-2.16%	-2.16%	7.29%	480548	3.1087	167.33	6.47	9.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200331	6.76	6.87	6.46	6.47	-3.29%	-2.41%	9.66%	478699	3.1734	170.81	6.63	11.8%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200324	6.73	6.98	6.22	6.95	6.92%	5.14%	17.8%	900261	5.9526	320.4	6.61	11.47%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200323	6.65	6.9	6.42	6.5	-7.14%	-2.69%	10.17%	752384	5.0275	270.61	6.68	12.65%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200320	7.29	7.29	6.83	7	-1.96%	-0.71%	18.64%	768615	5.4156	291.5	7.05	18.89%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200319	6.79	7.2	6.72	7.14	4.39%	2.44%	21.02%	955271	6.6559	358.26	6.97	17.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200318	7.43	7.63	6.77	6.84	-6.68%	-6.17%	15.93%	1126773	8.2112	441.97	7.29	22.93%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200317	7.5	7.68	6.87	7.33	-0.95%	1.24%	24.24%	1200096	8.687	467.58	7.24	22.09%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200316	8.2	8.47	7.4	7.4	-9.98%	-5.13%	25.42%	1669159	13.0116	700.36	7.8	31.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200313	7.9	8.65	7.7	8.22	0.37%	-0.24%	39.32%	1803367	14.8612	799.91	8.24	38.95%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200312	7.48	8.33	7.37	8.19	5.68%	3.93%	38.81%	1698219	13.3826	720.33	7.88	32.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200311	7.7	8.15	7.61	7.75	2.51%	-1.52%	31.36%	2037796	16.0344	863.06	7.87	32.72%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200310	7.05	7.56	6.89	7.56	10.04%	3.28%	28.14%	1805367	13.2073	710.89	7.32	23.44%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200309	6.82	7.45	6.78	6.87	-2.69%	-3.65%	16.44%	1372787	9.7906	526.99	7.13	20.24%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200306	6.85	7.25	6.66	7.06	1.44%	1.15%	19.66%	1071081	7.4796	402.59	6.98	17.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200305	7.34	7.45	6.81	6.96	-3.06%	-1.42%	17.97%	1466254	10.3515	557.18	7.06	19.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200304	7.35	7.49	7	7.18	-4.77%	-0.55%	21.69%	1709374	12.3338	663.87	7.22	21.75%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200303	7.07	7.54	6.97	7.54	10.07%	2.45%	27.8%	2568566	18.9068	1017.67	7.36	24.11%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200302	6.8	7.11	6.68	6.85	3.01%	-1.15%	16.1%	1404503	9.7356	524.03	6.93	16.86%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200228	6.48	6.99	6.47	6.65	-3.9%	-0.75%	12.71%	1466297	9.8207	528.61	6.7	12.98%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200227	7.25	7.37	6.71	6.92	-1.28%	-1.56%	17.29%	1846350	12.9753	698.4	7.03	18.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200226	6.5	7.28	6.36	7.01	5.89%	0.14%	18.81%	2763226	19.3332	1040.62	7	18.04%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200225	6.51	6.81	6.01	6.62	5.08%	2.16%	12.2%	2852563	18.4786	994.62	6.48	9.27%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200224	6	6.3	5.85	6.3	9.95%	1.61%	6.78%	1338028	8.2914	446.29	6.2	4.55%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200221	5.49	5.78	5.46	5.73	4.18%	0.53%	-2.88%	752481	4.2857	230.68	5.7	-3.88%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200220	5.46	5.55	5.3	5.5	1.66%	1.1%	-6.78%	488940	2.6621	143.29	5.44	-8.26%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200219	5.59	5.59	5.4	5.41	-2.7%	-1.46%	-8.31%	499205	2.7415	147.56	5.49	-7.42%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200218	5.42	5.61	5.39	5.56	3.15%	1.09%	-5.76%	681858	3.7508	201.89	5.5	-7.25%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200217	5.17	5.4	5.09	5.39	7.16%	2.47%	-8.64%	641390	3.3745	181.63	5.26	-11.3%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200214	5.01	5.12	5	5.03	-0.59%	-0.4%	-14.75%	291385	1.4726	79.26	5.05	-14.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200213	5.18	5.18	5.04	5.06	-3.07%	-0.59%	-14.24%	398906	2.0297	109.25	5.09	-14.17%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200212	5.1	5.25	5.02	5.22	2.96%	1.95%	-11.53%	382368	1.9569	105.33	5.12	-13.66%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200211	5.19	5.23	5.06	5.07	-2.31%	-0.78%	-14.07%	358998	1.8347	98.75	5.11	-13.83%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200210	5.24	5.33	5.12	5.19	-1.7%	-0.76%	-12.03%	574226	3.0043	161.71	5.23	-11.8%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200207	5.5	5.5	5.14	5.28	5.6%	-0.75%	-10.51%	957586	5.0949	274.24	5.32	-10.29%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200206	4.83	5.05	4.7	5	3.95%	1.63%	-15.25%	675900	3.323	178.86	4.92	-17.03%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200205	4.58	4.86	4.52	4.81	8.82%	1.26%	-18.47%	699441	3.3199	178.7	4.75	-19.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200204	4.28	4.55	4.28	4.42	-6.95%	0%	-25.08%	582992	2.5758	138.64	4.42	-25.46%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200203	4.75	4.75	4.75	4.75	-10.04%	0%	-19.49%	62669	0.2977	16.02	4.75	-19.9%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200123	5.2	5.48	5.2	5.28	-7.53%	-0.75%	-10.51%	663054	3.5301	190.01	5.32	-10.29%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200122	5.61	5.76	5.52	5.71	0.53%	1.42%	-3.22%	264168	1.487	80.04	5.63	-5.06%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200121	5.83	5.83	5.67	5.68	-2.41%	-0.53%	-3.73%	282483	1.614	86.87	5.71	-3.71%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200120	5.8	5.84	5.66	5.82	0.34%	1.22%	-1.36%	332387	1.9103	102.82	5.75	-3.04%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200117	5.94	5.97	5.8	5.8	-2.19%	-0.85%	-1.69%	321070	1.8797	101.18	5.85	-1.35%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200116	5.94	6.04	5.9	5.93	-0.34%	-0.67%	0.51%	271193	1.619	87.14	5.97	0.67%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200115	5.99	6.07	5.9	5.95	-0.67%	-0.5%	0.85%	326652	1.9527	105.11	5.98	0.84%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200114	6.1	6.13	5.98	5.99	-1.32%	-0.66%	1.53%	352107	2.1236	114.3	6.03	1.69%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200113	6.05	6.12	5.96	6.07	0.17%	0.66%	2.88%	444275	2.6795	144.23	6.03	1.69%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200110	6.17	6.18	6.02	6.06	-1.14%	-0.33%	2.71%	366298	2.2269	119.86	6.08	2.53%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200109	5.98	6.23	5.97	6.13	3.9%	0.16%	3.9%	635798	3.8931	209.55	6.12	3.2%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200108	6.07	6.08	5.87	5.9	-3.59%	-1.5%	0%	443251	2.655	142.91	5.99	1.01%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200107	6.12	6.16	6.03	6.12	0.33%	0.49%	3.73%	407277	2.4788	133.42	6.09	2.7%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200106	6.1	6.22	6.06	6.1	-1.13%	-0.65%	3.39%	447438	2.7458	147.79	6.14	3.54%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200103	6.07	6.29	6.03	6.17	1.98%	0%	4.58%	507466	3.1319	168.58	6.17	4.05%	5.93	0%	5.88	0%	5.9	0%	0.33%
20200102	5.98	6.08	5.92	6.05	2.02%	0.5%	2.54%	432493	2.6044	140.18	6.02	1.52%	5.93	0%	5.88	0%	5.9	0%	0.33%