中国长城(000066)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.32	10.55	10.28	10.49	2.04%	0.38%	-35.17%	366382	3.8276	82.55	10.45	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230927	10.38	10.42	10.27	10.28	-1.25%	-0.48%	-36.46%	327668	3.3862	74.56	10.33	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230926	10.38	10.65	10.37	10.41	0%	-0.76%	-35.66%	368763	3.8699	80.6	10.49	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230925	10.77	10.78	10.34	10.41	-2.53%	-0.48%	-35.66%	437952	4.5808	93.29	10.46	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230922	10.38	10.72	10.28	10.68	2.69%	1.42%	-33.99%	490199	5.1623	104.35	10.53	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230921	10.43	10.57	10.35	10.4	-0.48%	-0.38%	-35.72%	280719	2.9319	61.5	10.44	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230920	10.45	10.64	10.43	10.45	-0.19%	-0.76%	-35.41%	283822	2.9898	61.26	10.53	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230919	10.7	10.7	10.4	10.47	-1.97%	-0.19%	-35.29%	333818	3.5014	67.24	10.49	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230918	10.66	10.81	10.51	10.68	-0.47%	-0.09%	-33.99%	419167	4.4824	84.23	10.69	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230915	10.86	11.28	10.68	10.73	-0.83%	-1.65%	-33.68%	652348	7.119	129.87	10.91	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230914	10.9	10.95	10.75	10.82	-0.73%	-0.28%	-33.13%	295844	3.2107	63.75	10.85	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230913	11.25	11.25	10.72	10.9	-2.94%	0.18%	-32.63%	609514	6.6309	129.6	10.88	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230912	11.16	11.38	11.08	11.23	0.54%	0.09%	-30.59%	448671	5.0333	96.66	11.22	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230911	11.01	11.33	10.87	11.17	1.64%	0.45%	-30.96%	438538	4.8754	89.11	11.12	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230908	10.92	11.1	10.75	10.99	0.37%	0.46%	-32.08%	334709	3.6612	65.42	10.94	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230907	11.16	11.2	10.91	10.95	-1.88%	-0.82%	-32.32%	376031	4.1521	70.64	11.04	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230906	10.9	11.28	10.76	11.16	1.92%	0.72%	-31.03%	553263	6.1293	101.81	11.08	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230905	11.15	11.22	10.91	10.95	-1.79%	-0.64%	-32.32%	409278	4.5098	77.56	11.02	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230904	10.89	11.17	10.77	11.15	3.24%	1.92%	-31.09%	540098	5.9098	102.15	10.94	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230901	10.85	10.93	10.73	10.8	-0.83%	-0.09%	-33.25%	242925	2.6272	47.25	10.81	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230831	10.85	10.95	10.71	10.89	0.28%	0.37%	-32.69%	358243	3.8877	68.37	10.85	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230830	10.75	11.03	10.66	10.86	1.69%	-0.09%	-32.88%	683864	7.4336	130.25	10.87	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230829	10.56	10.77	10.45	10.68	1.23%	0.28%	-33.99%	710726	7.567	146.69	10.65	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230828	10.99	11.06	10.49	10.55	1.83%	-1.86%	-34.8%	561702	6.0392	125.98	10.75	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230825	10.78	10.78	10.25	10.36	-4.87%	-1.05%	-35.97%	601370	6.2982	127.34	10.47	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230824	11.15	11.2	10.85	10.89	-1.54%	-0.64%	-32.69%	473945	5.1946	109.25	10.96	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230823	11.36	11.39	11.03	11.06	-3.32%	-0.98%	-31.64%	356040	3.9777	87.33	11.17	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230822	11.22	11.47	11.1	11.44	2.51%	1.42%	-29.3%	358805	4.0464	85.16	11.28	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230821	11.22	11.47	11.15	11.16	-0.98%	-1.06%	-31.03%	326959	3.6885	74.76	11.28	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230818	11.55	11.66	11.25	11.27	-2.42%	-1.23%	-30.35%	312850	3.5688	69.33	11.41	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230817	11.49	11.66	11.3	11.55	0.17%	0.17%	-28.62%	364503	4.2016	79.38	11.53	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230816	11.94	11.95	11.49	11.53	-3.84%	-0.95%	-28.74%	443234	5.1604	97.24	11.64	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230815	12.33	12.34	11.82	11.99	-2.12%	-0.17%	-25.9%	326107	3.9172	73.23	12.01	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230814	11.9	12.28	11.84	12.25	2.08%	1.74%	-24.29%	346409	4.1717	68.61	12.04	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230811	12.38	12.38	12	12	-2.83%	-1.32%	-25.83%	347031	4.2184	68.63	12.16	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230810	12.38	12.45	12.22	12.35	-0.88%	0.32%	-23.67%	285265	3.5128	58.99	12.31	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230809	12.6	12.89	12.42	12.46	-0.88%	-1.27%	-22.99%	460384	5.8082	97.3	12.62	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230808	12.65	12.94	12.56	12.57	-0.95%	-1.26%	-22.31%	456196	5.8068	91.81	12.73	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230807	12.67	12.86	12.6	12.69	0.24%	-0.08%	-21.57%	398057	5.055	76.63	12.7	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230804	12.49	12.82	12.49	12.66	1.12%	-0.31%	-21.76%	404864	5.1411	77.6	12.7	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230803	12.55	12.79	12.4	12.52	-0.24%	-0.16%	-22.62%	328179	4.115	61.32	12.54	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230802	12.58	12.72	12.45	12.55	-0.87%	-0.24%	-22.44%	427062	5.3725	76.29	12.58	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230801	12.3	13.01	12.16	12.66	3.35%	0.48%	-21.76%	857935	10.8065	149.09	12.6	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230731	12.26	12.41	12.14	12.25	-0.49%	-0.16%	-24.29%	385232	4.7252	71.56	12.27	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230728	12.04	12.37	12.02	12.31	2.33%	0.65%	-23.92%	596780	7.299	106.68	12.23	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230727	12.18	12.2	12	12.03	-0.99%	-0.41%	-25.65%	303435	3.6659	51.6	12.08	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230726	12.32	12.34	12.06	12.15	-2.1%	-0.16%	-24.91%	382175	4.6509	56.94	12.17	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230725	12.25	12.75	11.95	12.41	2.06%	0.81%	-23.3%	692048	8.522	91.21	12.31	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230724	12.01	12.45	11.92	12.16	2.01%	-0.33%	-24.85%	497600	6.0732	62.9	12.2	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230721	12.18	12.23	11.84	11.92	-1.97%	-0.58%	-26.33%	526217	6.3077	66	11.99	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230720	12.62	12.66	12.1	12.16	-3.42%	-1.22%	-24.85%	605881	7.4558	74.92	12.31	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230719	12.94	13.1	12.54	12.59	-2.93%	-1.25%	-22.19%	607828	7.7513	76.97	12.75	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230718	13.2	13.24	12.96	12.98	-1.89%	-0.76%	-19.78%	374069	4.891	49.15	13.08	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230717	12.9	13.41	12.7	13.23	0.84%	1.3%	-18.23%	579563	7.5691	71.94	13.06	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230714	12.98	13.35	12.82	13.12	1.55%	0.08%	-18.91%	738014	9.6739	85.03	13.11	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230713	13	13.07	12.54	12.92	-1%	0.78%	-20.15%	1103749	14.1515	126.35	12.82	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230712	14.55	14.56	13.05	13.05	-10%	-2.68%	-19.34%	1218590	16.3456	159.3	13.41	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230711	14.11	14.65	13.94	14.5	2.33%	1.19%	-10.38%	819364	11.7423	107.92	14.33	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230710	14.28	14.37	13.93	14.17	0.14%	0.35%	-12.42%	365396	5.1584	50.55	14.12	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230707	14.32	14.48	13.6	14.15	-1.32%	1.29%	-12.55%	718176	10.0349	93.41	13.97	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230706	14.3	14.92	14.26	14.34	0.56%	-1.44%	-11.37%	588309	8.5606	74.52	14.55	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230705	14.46	14.64	14.22	14.26	-1.66%	-1.25%	-11.87%	432635	6.2451	57.76	14.44	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230704	14.3	14.96	14.21	14.5	0.76%	-0.68%	-10.38%	699017	10.205	83.65	14.6	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230703	13.88	14.72	13.72	14.39	4.05%	0.84%	-11.06%	1089979	15.5517	118.35	14.27	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230630	13.93	14.05	13.67	13.83	-1.57%	0.07%	-14.52%	568285	7.8534	62.07	13.82	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230629	14.14	14.44	14	14.05	-0.99%	-0.78%	-13.16%	653449	9.2556	70.73	14.16	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230628	13.62	14.41	13.3	14.19	4.8%	2.31%	-12.3%	1239920	17.1975	122.39	13.87	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230627	13.79	13.8	13.47	13.54	-0.73%	-0.29%	-16.32%	762152	10.3518	76.76	13.58	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230626	14.06	14.34	13.55	13.64	-3.26%	-1.87%	-15.7%	752039	10.4499	73.53	13.9	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230621	14.64	14.69	14.1	14.1	-4.15%	-1.67%	-12.86%	735512	10.5455	72.21	14.34	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230620	14.7	14.84	14.5	14.71	0%	0.27%	-9.09%	581272	8.5264	56.17	14.67	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230619	14.85	15.11	14.51	14.71	-1.87%	-0.27%	-9.09%	815364	12.0284	75.4	14.75	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230616	14.25	15.2	14.14	14.99	5.12%	1.01%	-7.35%	1280664	19.0005	113.82	14.84	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230615	14.47	14.9	14.18	14.26	-1.52%	-1.25%	-11.87%	751200	10.844	66.25	14.44	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230614	14.5	14.8	14.27	14.48	-1.09%	-0.07%	-10.51%	848341	12.2954	69.16	14.49	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230613	13.99	14.93	13.93	14.64	5.1%	0.69%	-9.52%	1326565	19.2823	106.62	14.54	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230612	14.02	14.31	13.88	13.93	-1.49%	-0.57%	-13.91%	843236	11.8119	69.92	14.01	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230609	13.84	14.14	13.49	14.14	2.46%	2.24%	-12.61%	1314183	18.1706	111.05	13.83	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230608	13.83	14.03	13.46	13.8	-0.43%	0.44%	-14.71%	1083165	14.8816	98.86	13.74	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230607	13.6	14.05	13.52	13.86	2.21%	0.22%	-14.34%	1226073	16.9556	120.99	13.83	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230606	13.75	13.88	13.4	13.56	-0.15%	-0.51%	-16.19%	1253058	17.0844	135.64	13.63	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230605	13.31	13.84	13.28	13.58	3.66%	0.22%	-16.07%	1494281	20.2506	181.88	13.55	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230602	13.11	13.29	12.91	13.1	0.69%	0.15%	-19.04%	1255900	16.4326	174.43	13.08	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230601	11.85	13.22	11.82	13.01	8.06%	2.36%	-19.59%	1971959	25.0676	323.61	12.71	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230531	11.36	12.38	11.35	12.04	5.99%	1.09%	-25.59%	1288738	15.355	264.93	11.91	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230530	10.95	11.42	10.81	11.36	2.9%	1.52%	-29.79%	644638	7.2108	141.94	11.19	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230529	11.06	11.39	11	11.04	1.01%	-1.25%	-31.77%	588554	6.5807	136.21	11.18	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230526	10.6	11.02	10.56	10.93	2.25%	0.46%	-32.45%	461323	5.0174	108.12	10.88	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230525	10.82	11.02	10.44	10.69	0.09%	0.28%	-33.93%	396042	4.2219	90.06	10.66	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230524	10.72	10.81	10.59	10.68	-0.65%	-0.09%	-33.99%	237143	2.5341	50.05	10.69	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230523	10.83	10.93	10.71	10.75	-1.19%	-0.37%	-33.56%	238819	2.5763	45.55	10.79	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230522	10.99	10.99	10.78	10.88	-1.09%	0.18%	-32.76%	285634	3.1015	48.67	10.86	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230519	11.08	11.18	10.92	11	-0.81%	-0.18%	-32.01%	363825	4.008	55.75	11.02	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230518	10.84	11.24	10.81	11.09	2.02%	0.18%	-31.46%	496799	5.5001	73.83	11.07	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230517	10.67	10.95	10.62	10.87	1.49%	0.46%	-32.82%	329991	3.5706	48.13	10.82	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230516	10.97	11	10.68	10.71	-3.16%	-0.56%	-33.81%	423381	4.5599	57.63	10.77	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230515	10.95	11.08	10.7	11.06	0.73%	1.75%	-31.64%	402796	4.3791	52.93	10.87	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230510	11.3	11.47	11.1	11.24	-1.4%	-0.09%	-30.53%	419590	4.7201	65.67	11.25	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230509	11.45	11.72	11.35	11.4	-1.55%	-0.87%	-29.54%	604432	6.948	70.64	11.5	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230508	11.37	11.68	11.23	11.58	2.84%	0.7%	-28.43%	635165	7.3066	71.18	11.5	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230505	11.05	11.45	10.97	11.26	2.27%	0.72%	-30.41%	730924	8.1686	72.56	11.18	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230504	11.32	11.41	10.8	11.01	-5.09%	0.18%	-31.95%	871167	9.5716	85.72	10.99	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230428	11.22	11.63	11.15	11.6	2.65%	0.69%	-28.31%	456590	5.2577	48.36	11.52	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230427	11.38	11.54	11.21	11.3	-0.7%	-0.53%	-30.16%	415183	4.7147	42.85	11.36	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230426	11.95	11.96	11.27	11.38	-5.09%	-1.13%	-29.67%	727819	8.3805	73.05	11.51	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230425	12.27	12.4	11.78	11.99	-3.07%	-0.58%	-25.9%	650300	7.8417	65.09	12.06	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230424	12.47	12.68	12.3	12.37	-0.64%	-0.72%	-23.55%	619127	7.7173	62.51	12.46	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230421	13.6	13.62	12.43	12.45	-8.12%	-3.11%	-23.05%	1294057	16.6275	128.04	12.85	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230420	13.32	13.61	13.19	13.55	1.73%	0.82%	-16.25%	868898	11.6772	95.13	13.44	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230419	12.88	13.73	12.84	13.32	3.18%	-0.52%	-17.68%	1322268	17.7111	142.9	13.39	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230418	12.85	13.03	12.51	12.91	0.39%	0.94%	-20.21%	614448	7.8615	60.87	12.79	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230417	12.89	13.01	12.62	12.86	-1%	0.23%	-20.52%	547281	7.0199	47.68	12.83	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230414	12.92	13.28	12.75	12.99	0.7%	0.15%	-19.72%	571026	7.4089	48.9	12.97	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230413	13.32	13.48	12.9	12.9	-3.73%	-1.68%	-20.27%	732443	9.6064	58.88	13.12	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230412	12.84	13.72	12.72	13.4	4.04%	0.37%	-17.18%	1046863	13.9784	75.81	13.35	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230411	12.89	13.13	12.6	12.88	-0.08%	0.31%	-20.4%	869688	11.1628	61.03	12.84	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230410	13.6	13.72	12.77	12.89	-5.84%	-2.27%	-20.33%	1083458	14.2862	76.81	13.19	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230407	13.66	13.85	13.4	13.69	0.81%	0.37%	-15.39%	667345	9.1035	48.04	13.64	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230406	13.3	13.89	13.22	13.58	1.04%	-0.51%	-16.07%	934054	12.7541	63.73	13.65	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230404	13.81	13.89	13.3	13.44	-1.32%	-1.18%	-16.93%	1646574	22.397	111.22	13.6	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230403	12.32	13.62	12.32	13.62	10.02%	3.5%	-15.82%	1977054	26.0226	136.96	13.16	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230331	12.25	12.42	11.98	12.38	1.73%	1.14%	-23.49%	995047	12.1793	68.45	12.24	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230330	12.36	12.61	11.95	12.17	-4.47%	-0.57%	-24.78%	1548038	18.9464	106.01	12.24	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230329	13.95	13.96	12.74	12.74	-9.96%	-1.16%	-21.26%	2358340	30.4037	178.59	12.89	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230328	14.49	14.78	14.03	14.15	-2.01%	-1.12%	-12.55%	804752	11.5126	75.98	14.31	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230327	14.29	14.79	14.23	14.44	0.77%	-0.28%	-10.75%	918148	13.2927	83.71	14.48	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230324	14.6	14.6	14.05	14.33	-2.18%	0.21%	-11.43%	1187295	16.9797	97.29	14.3	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230323	14.1	14.67	13.92	14.65	3.02%	2.09%	-9.46%	1335999	19.1738	129.16	14.35	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230322	13.86	14.22	13.72	14.22	2.67%	0.92%	-12.11%	924586	13.0284	84.01	14.09	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230321	13.96	14.18	13.65	13.85	-1.63%	-0.29%	-14.4%	722249	10.0337	66.5	13.89	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230320	14.1	14.56	14.02	14.08	0%	-0.98%	-12.98%	855431	12.1671	78.21	14.22	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230317	13.88	14.27	13.8	14.08	2.33%	0.14%	-12.98%	854795	12.0206	76.6	14.06	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230316	14.08	14.15	13.7	13.76	-2.76%	-0.79%	-14.96%	692337	9.6034	57.88	13.87	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230315	14.48	14.55	14.03	14.15	-2.21%	-0.77%	-12.55%	818864	11.6789	66.81	14.26	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230314	14.48	14.68	14.13	14.47	-0.96%	0.21%	-10.57%	1310606	18.9208	104.48	14.44	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230313	13.47	14.8	13.47	14.61	8.54%	1.11%	-9.7%	2091189	30.2073	179.02	14.45	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230310	13.41	13.9	13.37	13.46	-0.74%	-1.54%	-16.81%	734057	10.0382	69.08	13.67	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230309	13.66	13.67	13.3	13.56	-1.17%	0.67%	-16.19%	718518	9.6788	68.5	13.47	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230308	13.42	13.75	13.37	13.72	1.4%	0.96%	-15.2%	793483	10.7836	78.79	13.59	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230307	13.7	14.24	13.51	13.53	-1.24%	-1.96%	-16.38%	1214737	16.7609	124.19	13.8	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230306	14.15	14.15	13.6	13.7	-2.28%	-0.58%	-15.33%	1144909	15.7782	126.54	13.78	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230303	13.4	14.27	13.21	14.02	2.04%	1.52%	-13.35%	1594984	22.0331	187.47	13.81	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230302	13.42	14.1	13.29	13.74	2.46%	0.22%	-15.08%	1441974	19.771	181.23	13.71	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230301	12.91	13.88	12.81	13.41	3%	-0.37%	-17.12%	1386615	18.6606	164.92	13.46	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230228	12.98	13.05	12.71	13.02	2.6%	0.93%	-19.53%	602497	7.7732	67.39	12.9	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230227	12.77	13.07	12.62	12.69	-1.86%	-0.55%	-21.57%	544692	6.9503	58.39	12.76	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230224	12.85	13.13	12.76	12.93	0.86%	-0.23%	-20.09%	486454	6.3049	51.39	12.96	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230223	13.1	13.17	12.76	12.82	-2.36%	-0.54%	-20.77%	436039	5.6206	44.13	12.89	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230222	12.93	13.36	12.75	13.13	0.61%	0.31%	-18.85%	680949	8.9142	63.95	13.09	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230221	13.18	13.38	12.93	13.05	-1.29%	-0.53%	-19.34%	514396	6.7482	47.05	13.12	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230220	12.81	13.25	12.73	13.22	3.28%	1.15%	-18.29%	689051	9.0089	60.79	13.07	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230217	13.41	13.45	12.75	12.8	-3.69%	-1.08%	-20.89%	1083209	14.0173	89.53	12.94	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230216	13.7	14.1	13.08	13.29	-4.66%	-2.06%	-17.86%	1772678	24.0491	142.47	13.57	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230215	13.26	13.96	13.2	13.94	4.81%	1.83%	-13.84%	1552706	21.256	135.52	13.69	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230214	13.25	13.74	13.2	13.3	0.3%	-1.04%	-17.8%	879394	11.8234	82.06	13.44	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230213	12.99	13.53	12.85	13.26	1.14%	0.38%	-18.05%	793683	10.4806	72.44	13.21	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230210	13.23	13.58	13	13.11	-0.76%	-0.91%	-18.97%	823431	10.8937	73.68	13.23	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230209	12.46	13.54	12.28	13.21	5.18%	2.17%	-18.36%	1363419	17.6342	120.79	12.93	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230208	13.09	13.15	12.49	12.56	-4.2%	-1.02%	-22.37%	1034257	13.1215	96.25	12.69	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230207	13	13.36	12.88	13.11	-0.46%	-0.23%	-18.97%	890942	11.7032	91.5	13.14	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230206	12.91	13.51	12.91	13.17	0.53%	-0.23%	-18.6%	1326688	17.5113	147.97	13.2	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230203	13.58	13.58	12.79	13.1	-3.75%	0.08%	-19.04%	2008237	26.279	249.96	13.09	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230202	12.83	13.61	12.83	13.61	10.02%	1.11%	-15.88%	895939	12.0625	148.88	13.46	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230201	12.13	12.41	12.13	12.37	1.64%	0.65%	-23.55%	676825	8.3186	115.62	12.29	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230131	11.9	12.45	11.88	12.17	1.5%	-0.08%	-24.78%	1037068	12.6292	187.45	12.18	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230130	11.68	12.17	11.61	11.99	4.08%	0.17%	-25.9%	1171066	14.014	243.66	11.97	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230120	11.11	11.57	11.05	11.52	3.32%	1.14%	-28.8%	805682	9.1798	198.5	11.39	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230119	10.7	11.27	10.66	11.15	3.62%	0.9%	-31.09%	742634	8.2097	208.73	11.05	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230118	10.5	10.85	10.45	10.76	2.87%	0.19%	-33.5%	452419	4.857	133.12	10.74	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230117	10.55	10.63	10.42	10.46	-1.04%	-0.57%	-35.35%	221386	2.3293	64.24	10.52	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230116	10.26	10.66	10.26	10.57	3.12%	0.09%	-34.67%	425733	4.4951	110.71	10.56	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230113	10.32	10.37	10.17	10.25	-1.35%	0.1%	-36.65%	238442	2.4427	63.51	10.24	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230112	10.29	10.55	10.26	10.39	1.07%	0%	-35.78%	341702	3.5506	90.13	10.39	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230111	10.56	10.61	10.27	10.28	-3.11%	-1.25%	-36.46%	396482	4.1269	107.08	10.41	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230110	10.6	10.79	10.54	10.61	0.19%	-0.56%	-34.43%	269902	2.8796	78.76	10.67	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230109	10.65	10.77	10.59	10.59	-0.56%	-0.66%	-34.55%	265635	2.8315	78.2	10.66	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230106	10.78	10.82	10.63	10.65	-1.3%	-0.47%	-34.18%	313561	3.3539	93.69	10.7	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230105	10.69	10.83	10.54	10.79	1.03%	0.65%	-33.31%	408652	4.3788	125.36	10.72	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230104	10.73	10.8	10.55	10.68	-0.47%	0.09%	-33.99%	426028	4.5459	137.42	10.67	0%	15.59	0%	15.76	0%	16.18	0%	0%
20230103	10.2	10.78	10.13	10.73	5.2%	1.42%	-33.68%	624985	6.611	205.66	10.58	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221230	10.2	10.39	10.15	10.2	0%	-0.68%	-36.96%	231630	2.3781	86.76	10.27	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221229	10.04	10.43	10.02	10.2	0.99%	-0.78%	-36.96%	327691	3.3673	110.71	10.28	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221228	10.3	10.3	10.04	10.1	-2.42%	-0.49%	-37.58%	264144	2.6798	85.16	10.15	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221227	10.36	10.44	10.2	10.35	-0.1%	0.49%	-36.03%	213136	2.195	65.17	10.3	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221226	10.18	10.39	10.13	10.36	1.77%	0.68%	-35.97%	244539	2.5159	68.63	10.29	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221223	10.1	10.37	10.02	10.18	0.1%	-0.39%	-37.08%	238527	2.4385	59.17	10.22	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221222	10.41	10.45	10.16	10.17	-1.36%	-1.26%	-37.14%	240808	2.4798	51.94	10.3	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221221	10.43	10.56	10.23	10.31	-1.34%	-0.48%	-36.28%	248583	2.5761	47.92	10.36	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221220	10.8	10.86	10.33	10.45	-1.79%	-0.38%	-35.41%	348010	3.6508	61.87	10.49	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221219	10.83	10.92	10.59	10.64	-1.75%	-1.12%	-34.24%	258269	2.7797	44.05	10.76	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221216	11.08	11.09	10.79	10.83	-3.22%	-0.55%	-33.07%	409847	4.4616	64.29	10.89	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221215	11.1	11.4	11.03	11.19	0.45%	-0.53%	-30.84%	392490	4.4155	57.61	11.25	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221214	11.08	11.34	11.03	11.14	1.55%	-0.45%	-31.15%	432599	4.8429	55.6	11.19	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221213	11.3	11.37	10.95	10.97	-3.6%	-1.26%	-32.2%	464136	5.1581	53.26	11.11	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221212	11.1	11.44	11.07	11.38	3.17%	0.89%	-29.67%	612157	6.903	68.39	11.28	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221209	11.35	11.37	11	11.03	-2.3%	-0.9%	-31.83%	785853	8.7436	82.03	11.13	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221208	11.68	11.74	11.28	11.29	-4.32%	-1.4%	-30.22%	735993	8.4264	76.45	11.45	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221207	12.1	12.14	11.7	11.8	-2.88%	-0.76%	-27.07%	643260	7.6463	63.52	11.89	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221206	12.03	12.23	11.9	12.15	0.33%	0.75%	-24.91%	617612	7.4504	54.16	12.06	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221205	11.88	12.29	11.81	12.11	1.94%	0.33%	-25.15%	714512	8.6224	55.98	12.07	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221202	12.2	12.43	11.88	11.88	-4.12%	-2.22%	-26.58%	950962	11.5521	66.36	12.15	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221201	12	12.49	11.85	12.39	3.68%	1.47%	-23.42%	1401615	17.1137	83.97	12.21	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221130	11.74	12.1	11.48	11.95	1.44%	0.84%	-26.14%	1004739	11.9056	59.22	11.85	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221129	11.62	11.93	11.51	11.78	0.26%	0.34%	-27.19%	777661	9.1322	46.85	11.74	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221128	11.34	11.93	11.25	11.75	0.69%	1.03%	-27.38%	1081795	12.5797	64.67	11.63	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221125	12.02	12.18	11.6	11.67	-2.99%	-1.35%	-27.87%	1050233	12.4229	66.48	11.83	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221124	12.51	12.63	11.92	12.03	-4.68%	-1.31%	-25.65%	1518203	18.5138	102.54	12.19	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221123	12.53	13.53	12.45	12.62	-0.24%	-2.77%	-22%	1896049	24.6146	146.2	12.98	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221122	12.38	13.17	12.25	12.65	-1.25%	0%	-21.82%	1871120	23.6609	154.86	12.65	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221121	12.52	13	11.74	12.81	2.4%	3.47%	-20.83%	2356749	29.185	202.52	12.38	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221118	12.5	13.27	12.3	12.51	3.73%	-2.49%	-22.68%	3219847	41.3205	342.67	12.83	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221117	10.86	12.06	10.55	12.06	10.04%	5.14%	-25.46%	1270797	14.5709	171.84	11.47	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221116	11	11.29	10.79	10.96	-0.63%	-0.45%	-32.26%	541695	5.9657	75.96	11.01	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221115	10.82	11.29	10.78	11.03	1.29%	-0.45%	-31.83%	800648	8.8693	110.32	11.08	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221114	10.62	10.94	10.52	10.89	2.25%	1.11%	-32.69%	460205	4.9587	62.69	10.77	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221111	11.08	11.14	10.57	10.65	-1.84%	-1.3%	-34.18%	564444	6.0925	70.01	10.79	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221110	10.9	11.15	10.75	10.85	-1.27%	-0.91%	-32.94%	587541	6.4334	70.67	10.95	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221109	11.1	11.2	10.81	10.99	-2.74%	-0.18%	-32.08%	851167	9.3721	93.93	11.01	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221108	10.5	11.6	10.34	11.3	6.91%	2.63%	-30.16%	1402350	15.4439	149.17	11.01	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221107	10.55	10.85	10.44	10.57	0.09%	-0.38%	-34.67%	518412	5.5015	57.41	10.61	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221104	10.38	10.71	10.34	10.56	0.67%	0.38%	-34.73%	511458	5.3792	53.2	10.52	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221103	10.79	10.91	10.32	10.49	-4.29%	-0.29%	-35.17%	780988	8.2164	75.61	10.52	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221102	11.04	11.06	10.73	10.96	-1.17%	0.74%	-32.26%	711101	7.7341	69.3	10.88	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221101	11	11.16	10.85	11.09	-0.54%	1.09%	-31.46%	682951	7.4935	69.7	10.97	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221031	10.38	11.26	10.28	11.15	5.79%	1.64%	-31.09%	1163860	12.769	123.62	10.97	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221028	10.7	11.06	10.5	10.54	-2.95%	-2.04%	-34.86%	923183	9.9356	104.56	10.76	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221027	10.49	11.35	10.37	10.86	2.55%	-0.64%	-32.88%	1357369	14.8358	164.96	10.93	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221026	10.15	10.92	10.04	10.59	4.33%	0.28%	-34.55%	1219279	12.8737	155.31	10.56	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221025	10.14	10.4	9.89	10.15	-1.65%	0.2%	-37.27%	740270	7.4997	101.69	10.13	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221024	10.2	10.76	10.13	10.32	0.29%	-1.05%	-36.22%	1029847	10.7366	160.44	10.43	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221021	10.41	10.6	9.93	10.29	-1.53%	0.59%	-36.4%	1273740	13.0303	225.59	10.23	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221020	9.46	10.45	9.42	10.45	10%	3.77%	-35.41%	1113223	11.2123	242.91	10.07	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221019	9.46	9.67	9.29	9.5	0%	0.42%	-41.29%	387849	3.6684	101.85	9.46	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221018	9.48	9.6	9.31	9.5	0.11%	0%	-41.29%	341640	3.2459	96.46	9.5	0%	15.59	0%	15.76	0%	16.18	0%	0%
20221017	9.46	9.73	9.39	9.49	0.32%	-0.63%	-41.35%	479764	4.5829	145.71	9.55	0%	15.59	0%	15.76	0%	16.18	0%	0%
20220720	9.89	9.95	9.76	9.88	-0.1%	0.2%	-38.94%	230508	2.2729	20.27	9.86	-36.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220719	9.48	9.94	9.44	9.94	4.96%	1.43%	-38.57%	345848	3.3899	30.24	9.8	-37.26%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220718	9.27	9.48	9.22	9.47	2.27%	1.07%	-41.47%	193671	1.8139	16.18	9.37	-40.01%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220715	9.5	9.52	9.05	9.26	-4.83%	-0.43%	-42.77%	425074	3.9538	35.26	9.3	-40.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220714	9.65	9.8	9.62	9.73	0.41%	-0.1%	-39.86%	143104	1.3932	12.43	9.74	-37.64%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220713	9.78	9.82	9.66	9.69	-0.41%	-0.41%	-40.11%	158552	1.5428	13.76	9.73	-37.71%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220712	9.97	9.97	9.7	9.73	-1.82%	-0.82%	-39.86%	185901	1.8235	16.26	9.81	-37.2%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220711	10.2	10.21	9.85	9.91	-2.84%	-0.3%	-38.75%	233336	2.3198	20.69	9.94	-36.36%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220708	10.22	10.4	10.16	10.2	0.1%	-0.68%	-36.96%	194763	2.0005	17.84	10.27	-34.25%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220707	10.22	10.27	10.1	10.19	-0.1%	0.1%	-37.02%	192071	1.9556	17.44	10.18	-34.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220706	10.22	10.42	10.15	10.2	-0.58%	-0.68%	-36.96%	217121	2.2289	19.88	10.27	-34.25%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220705	10.6	10.65	10.12	10.26	-3.3%	-0.48%	-36.59%	478832	4.9347	44.01	10.31	-33.99%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220704	10.75	10.75	10.55	10.61	-1.39%	-0.09%	-34.43%	271643	2.884	25.72	10.62	-32.01%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220701	10.8	11.06	10.75	10.76	-0.55%	-1.28%	-33.5%	302277	3.295	29.39	10.9	-30.22%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220630	10.81	10.97	10.78	10.82	0.28%	-0.28%	-33.13%	233339	2.5314	22.58	10.85	-30.54%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220629	10.82	11.08	10.7	10.79	-0.74%	-0.83%	-33.31%	414590	4.5115	40.24	10.88	-30.35%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220628	10.6	10.87	10.5	10.87	1.87%	1.12%	-32.82%	323740	3.48	31.04	10.75	-31.18%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220627	10.72	10.76	10.6	10.67	-0.47%	-0.09%	-34.05%	260702	2.7849	24.84	10.68	-31.63%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220624	10.5	11.04	10.49	10.72	2.98%	-0.65%	-33.75%	455498	4.9145	43.83	10.79	-30.92%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220623	10.25	10.42	10.14	10.41	2.76%	1.17%	-35.66%	243831	2.5099	22.39	10.29	-34.12%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220622	10.48	10.5	10.11	10.13	-3.34%	-1.36%	-37.39%	273022	2.8038	25.01	10.27	-34.25%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220621	10.72	10.76	10.38	10.48	-2.87%	-0.66%	-35.23%	314136	3.3131	29.55	10.55	-32.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220620	10.7	10.88	10.55	10.79	1.22%	0.47%	-33.31%	345338	3.7073	33.07	10.74	-31.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220617	10.53	10.66	10.33	10.66	1.04%	1.14%	-34.12%	274167	2.8887	25.77	10.54	-32.52%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220616	10.7	10.82	10.53	10.55	-1.4%	-1.12%	-34.8%	254642	2.7167	24.23	10.67	-31.69%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220615	10.72	10.93	10.67	10.7	0%	-0.83%	-33.87%	388848	4.195	37.42	10.79	-30.92%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220614	10.6	10.72	10.32	10.7	-0.56%	1.71%	-33.87%	338596	3.5616	31.77	10.52	-32.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220613	10.6	10.91	10.52	10.76	0.47%	0.47%	-33.5%	507206	5.4325	48.45	10.71	-31.43%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220610	10.64	11.08	10.62	10.71	0%	-1.2%	-33.81%	726940	7.8765	70.25	10.84	-30.6%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220609	11	11	10.69	10.71	-3.43%	-0.83%	-33.81%	481236	5.196	46.34	10.8	-30.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220608	10.8	11.46	10.78	11.09	1.56%	-0.72%	-31.46%	869662	9.7152	86.65	11.17	-28.49%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220607	10.54	10.95	10.39	10.92	3.7%	2.44%	-32.51%	651523	6.944	61.94	10.66	-31.75%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220606	10.23	10.73	10.18	10.53	2.93%	0.67%	-34.92%	551234	5.7667	51.43	10.46	-33.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220602	10.07	10.27	10.01	10.23	1.89%	0.49%	-36.77%	373548	3.8009	33.9	10.18	-34.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220601	10.16	10.2	9.95	10.04	-1.18%	-0.3%	-37.95%	308117	3.1019	27.67	10.07	-35.53%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220531	10.06	10.2	9.92	10.16	0.2%	0.89%	-37.21%	459649	4.6292	41.29	10.07	-35.53%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220530	9.85	10.28	9.8	10.14	4.21%	0.7%	-37.33%	700219	7.0504	62.88	10.07	-35.53%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220527	9.86	9.88	9.62	9.73	0.21%	0%	-39.86%	245058	2.3844	21.27	9.73	-37.71%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220526	9.55	9.85	9.25	9.71	0.83%	1.15%	-39.99%	377019	3.6211	32.3	9.6	-38.54%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220525	9.44	9.96	9.43	9.63	2.67%	-0.62%	-40.48%	343793	3.3326	29.72	9.69	-37.96%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220524	9.83	10.03	9.38	9.38	-4.67%	-3.89%	-42.03%	398726	3.8924	34.72	9.76	-37.52%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220523	9.81	9.95	9.68	9.84	0.92%	0.1%	-39.18%	308170	3.0291	27.02	9.83	-37.07%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220520	9.69	9.83	9.63	9.75	0.62%	0.31%	-39.74%	232304	2.2586	20.15	9.72	-37.77%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220519	9.58	9.71	9.5	9.69	-0.62%	0.83%	-40.11%	243890	2.3446	20.91	9.61	-38.48%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220518	9.88	10.08	9.73	9.75	0.1%	-1.12%	-39.74%	331589	3.2693	29.16	9.86	-36.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220517	9.72	9.77	9.51	9.74	0.31%	0.72%	-39.8%	229606	2.2209	19.81	9.67	-38.09%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220516	9.82	9.95	9.63	9.71	-1.12%	-0.61%	-39.99%	291564	2.8494	25.41	9.77	-37.45%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220513	9.95	9.99	9.73	9.82	-0.61%	0.1%	-39.31%	258074	2.5308	22.57	9.81	-37.2%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220512	9.62	10.12	9.58	9.88	1.75%	-0.1%	-38.94%	483489	4.7805	42.64	9.89	-36.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220511	9.66	10.04	9.63	9.71	0%	-1.62%	-39.99%	617137	6.0917	54.33	9.87	-36.81%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220510	9.55	9.82	9.46	9.71	-0.82%	0.31%	-39.99%	532907	5.157	46	9.68	-38.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220509	9.63	10.33	9.58	9.79	-0.81%	-1.21%	-39.49%	885119	8.7672	78.2	9.91	-36.56%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220506	8.76	9.87	8.65	9.87	10.03%	3.68%	-39%	632612	6.0231	53.72	9.52	-39.05%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220505	8.85	9.14	8.73	8.97	-0.55%	0%	-44.56%	336167	3.0162	26.9	8.97	-42.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220429	8.62	9.11	8.61	9.02	6.12%	1.46%	-44.25%	369942	3.2887	29.33	8.89	-43.09%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220428	8.61	8.64	8.38	8.5	-1.85%	0%	-47.47%	280917	2.3878	21.3	8.5	-45.58%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220427	7.97	8.71	7.8	8.66	8.11%	3.96%	-46.48%	498700	4.1554	37.06	8.33	-46.67%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220426	8.6	8.65	7.94	8.01	-7.83%	-2.91%	-50.49%	581936	4.7987	42.8	8.25	-47.18%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220425	9.41	9.41	8.69	8.69	-9.95%	-3.12%	-46.29%	541706	4.8582	43.33	8.97	-42.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220422	9.99	10.03	9.62	9.65	-3.69%	-1.23%	-40.36%	334671	3.2695	29.16	9.77	-37.45%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220421	10.39	10.45	9.99	10.02	-3.84%	-1.86%	-38.07%	210475	2.1489	19.17	10.21	-34.64%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220420	10.55	10.77	10.38	10.42	-0.29%	-1.61%	-35.6%	194682	2.0609	18.38	10.59	-32.2%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220419	10.42	10.66	10.4	10.45	0.1%	-0.48%	-35.41%	145548	1.5287	13.63	10.5	-32.78%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220418	10.4	10.55	10.2	10.44	-0.48%	0.77%	-35.48%	174748	1.8099	16.14	10.36	-33.67%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220415	10.78	10.8	10.45	10.49	-3.58%	-0.85%	-35.17%	277438	2.9355	26.18	10.58	-32.27%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220414	10.79	11	10.74	10.88	1.3%	0.18%	-32.76%	175188	1.9022	16.97	10.86	-30.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220413	11.02	11.02	10.72	10.74	-3.42%	-1.2%	-33.62%	169844	1.8469	16.47	10.87	-30.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220412	11	11.17	10.6	11.12	1.09%	2.3%	-31.27%	282838	3.0754	27.43	10.87	-30.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220411	11.5	11.5	10.93	11	-4.51%	-1.08%	-32.01%	300885	3.3451	29.84	11.12	-28.81%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220408	11.79	11.84	11.42	11.52	-2.46%	-0.26%	-28.8%	246268	2.8443	25.37	11.55	-26.06%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220401	11.47	11.52	11.33	11.51	0%	0.7%	-28.86%	140582	1.6071	14.33	11.43	-26.82%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220331	11.51	11.57	11.41	11.51	-0.26%	0.17%	-28.86%	143206	1.6454	14.68	11.49	-26.44%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220330	11.57	11.57	11.38	11.54	1.5%	0.35%	-28.68%	167139	1.9218	17.14	11.5	-26.38%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220329	11.66	11.74	11.33	11.37	-2.49%	-0.87%	-29.73%	203166	2.3293	20.78	11.47	-26.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220328	11.57	11.79	11.35	11.66	0.78%	0.6%	-27.94%	201358	2.3344	20.82	11.59	-25.8%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220325	11.8	11.86	11.57	11.57	-1.62%	-1.03%	-28.49%	159681	1.8669	16.65	11.69	-25.16%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220324	11.88	11.89	11.66	11.76	-1.75%	0.09%	-27.32%	186220	2.188	19.52	11.75	-24.78%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220323	11.9	12.03	11.88	11.97	0.67%	0.25%	-26.02%	162149	1.936	17.27	11.94	-23.56%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220322	11.99	12.03	11.87	11.89	-0.83%	-0.25%	-26.51%	153483	1.8293	16.32	11.92	-23.69%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220321	11.98	12.15	11.85	11.99	0%	-0.08%	-25.9%	197283	2.3675	21.12	12	-23.18%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220318	11.81	12	11.76	11.99	1.01%	0.84%	-25.9%	194484	2.3133	20.63	11.89	-23.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220317	11.9	12.07	11.82	11.87	0.76%	-0.67%	-26.64%	287373	3.4342	30.63	11.95	-23.5%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220316	11.6	11.88	11.23	11.78	2.7%	1.73%	-27.19%	309454	3.5838	31.96	11.58	-25.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220315	12.04	12.18	11.45	11.47	-5.52%	-3.12%	-29.11%	281972	3.3384	29.78	11.84	-24.2%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220311	11.91	12.32	11.75	12.3	1.23%	2.41%	-23.98%	267605	3.2137	28.66	12.01	-23.11%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220310	12.38	12.45	12.11	12.15	0.16%	-0.98%	-24.91%	263046	3.2274	28.79	12.27	-21.45%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220309	12.54	12.67	11.51	12.13	-3.04%	0.17%	-25.03%	429042	5.1963	46.35	12.11	-22.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220308	12.99	13.08	12.43	12.51	-3.7%	-1.57%	-22.68%	363819	4.6244	41.25	12.71	-18.63%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220307	13.31	13.34	12.89	12.99	-1.96%	-0.46%	-19.72%	271283	3.539	31.57	13.05	-16.45%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220304	13.19	13.37	13.11	13.25	-0.45%	0.08%	-18.11%	203531	2.6951	24.04	13.24	-15.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220303	13.45	13.5	13.15	13.31	-1.41%	0.15%	-17.74%	297252	3.9506	35.24	13.29	-14.92%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220302	13.23	13.62	13.12	13.5	1.2%	0.3%	-16.56%	354413	4.7694	42.54	13.46	-13.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220301	13.23	13.44	13.2	13.34	0.45%	0.23%	-17.55%	243250	3.2384	28.88	13.31	-14.79%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220228	13.26	13.38	13	13.28	0%	0.91%	-17.92%	231693	3.0484	27.19	13.16	-15.75%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220225	13.35	13.52	13.24	13.28	0.61%	-0.6%	-17.92%	274048	3.6601	32.65	13.36	-14.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220224	13.63	13.74	13	13.2	-4.35%	-0.98%	-18.42%	607433	8.0993	72.24	13.33	-14.66%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220223	13.72	13.89	13.58	13.8	1.1%	0.29%	-14.71%	388112	5.3417	47.64	13.76	-11.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220222	13.75	13.87	13.52	13.65	-2.01%	-0.22%	-15.64%	443478	6.0688	54.13	13.68	-12.42%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220221	13.5	13.99	13.41	13.93	5.21%	0.94%	-13.91%	797140	11.0039	98.15	13.8	-11.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220218	13.07	13.36	13.05	13.24	2.24%	0.15%	-18.17%	392514	5.1872	46.27	13.22	-15.36%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220217	12.99	13.09	12.88	12.95	-0.92%	-0.15%	-19.96%	246122	3.1913	28.46	12.97	-16.97%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220216	13.18	13.2	12.95	13.07	0.31%	0.08%	-19.22%	196588	2.5675	22.9	13.06	-16.39%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220215	12.96	13.07	12.87	13.03	1.01%	0.54%	-19.47%	199848	2.5908	23.11	12.96	-17.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220214	13.04	13.08	12.75	12.9	-1.3%	-0.08%	-20.27%	216641	2.7966	24.94	12.91	-17.35%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220211	13.34	13.41	12.98	13.07	-2.39%	-0.46%	-19.22%	347137	4.5587	40.66	13.13	-15.94%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220210	13.45	13.56	13.35	13.39	-0.67%	-0.3%	-17.24%	239031	3.21	28.63	13.43	-14.02%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20220209	13.25	13.58	13.18	13.48	1.74%	0.15%	-16.69%	365791	4.9218	43.9	13.46	-13.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211203	13.77	13.9	13.77	13.85	0.8%	0.14%	-14.4%	227128	3.1422	28.03	13.83	-11.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211202	14.06	14.06	13.74	13.74	-2.28%	-0.72%	-15.08%	371772	5.1456	45.89	13.84	-11.4%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211201	14.05	14.14	13.93	14.06	0%	0.14%	-13.1%	305513	4.2896	38.26	14.04	-10.12%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211130	13.87	14.28	13.83	14.06	2.33%	-0.64%	-13.1%	565234	7.996	71.32	14.15	-9.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211129	13.75	13.85	13.58	13.74	-1.43%	0.22%	-15.08%	331574	4.5456	40.54	13.71	-12.23%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211126	14	14.06	13.8	13.94	-0.71%	0.22%	-13.84%	354299	4.9287	43.96	13.91	-10.95%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211125	14.2	14.3	14.01	14.04	-0.92%	-0.64%	-13.23%	341459	4.8246	43.03	14.13	-9.54%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211124	14.35	14.38	14.14	14.17	-1.32%	-0.35%	-12.42%	376809	5.358	47.79	14.22	-8.96%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211123	14.53	14.6	14.29	14.36	-0.35%	-0.42%	-11.25%	521157	7.5157	67.03	14.42	-7.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211122	13.81	14.59	13.77	14.41	4.72%	0.84%	-10.94%	970941	13.8754	123.76	14.29	-8.51%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211119	13.52	13.8	13.38	13.76	1.7%	1.1%	-14.96%	350466	4.7696	42.54	13.61	-12.87%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211118	13.61	13.9	13.53	13.53	-0.59%	-1.24%	-16.38%	339170	4.6481	41.46	13.7	-12.29%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211117	13.68	13.74	13.38	13.61	-1.23%	0.52%	-15.88%	389448	5.2748	47.05	13.54	-13.32%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211116	13.9	14.1	13.77	13.78	-1.15%	-1.08%	-14.83%	375815	5.2368	46.71	13.93	-10.82%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211115	13.96	14.13	13.73	13.94	-0.07%	0.14%	-13.84%	422047	5.8763	52.41	13.92	-10.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211112	14.01	14.09	13.92	13.95	-0.43%	-0.29%	-13.78%	264472	3.7	33	13.99	-10.44%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211111	13.91	14.21	13.77	14.01	0.65%	0.14%	-13.41%	373578	5.2261	46.61	13.99	-10.44%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211110	13.81	14.09	13.75	13.92	0.8%	-0.14%	-13.97%	353846	4.9329	44	13.94	-10.76%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211109	14.1	14.11	13.67	13.81	-1.36%	-0.14%	-14.65%	368439	5.0964	45.46	13.83	-11.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211108	13.96	14.05	13.76	14	0.36%	0.65%	-13.47%	296498	4.1247	36.79	13.91	-10.95%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211105	13.94	14.14	13.68	13.95	1.16%	-0.07%	-13.78%	508841	7.1032	63.36	13.96	-10.63%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211104	13.35	13.97	13.35	13.79	2.6%	0.22%	-14.77%	428890	5.9001	52.62	13.76	-11.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211103	13.33	13.55	13.22	13.44	1.51%	-0.07%	-16.93%	284800	3.8297	34.16	13.45	-13.89%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211102	13.39	13.62	13.11	13.24	-1.12%	-0.9%	-18.17%	308851	4.1253	36.79	13.36	-14.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211101	13.48	13.52	13.26	13.39	-0.45%	0.07%	-17.24%	233456	3.1247	27.87	13.38	-14.34%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211029	13.25	13.5	13.2	13.45	1.97%	0.45%	-16.87%	197034	2.6383	23.53	13.39	-14.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211028	13.37	13.4	13.1	13.19	-1.27%	-0.38%	-18.48%	229087	3.034	27.06	13.24	-15.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211027	13.97	13.98	13.31	13.36	-3.88%	-1.26%	-17.43%	388751	5.2581	46.9	13.53	-13.38%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211026	14.12	14.23	13.88	13.9	-1.77%	-1.07%	-14.09%	283370	3.9806	35.5	14.05	-10.05%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211025	14.07	14.16	13.9	14.15	0.07%	0.93%	-12.55%	289655	4.0615	36.23	14.02	-10.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211022	13.72	14.31	13.7	14.14	2.91%	0.35%	-12.61%	501502	7.0683	63.04	14.09	-9.8%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211021	13.78	13.88	13.7	13.74	-1.43%	-0.15%	-15.08%	209290	2.8808	25.69	13.76	-11.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211020	13.74	14.08	13.74	13.94	2.05%	-0.14%	-13.84%	392233	5.4741	48.82	13.96	-10.63%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211019	13.51	13.73	13.47	13.66	1.11%	0.15%	-15.57%	210395	2.8691	25.59	13.64	-12.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211018	13.65	13.7	13.41	13.51	-0.88%	0.07%	-16.5%	177864	2.4018	21.42	13.5	-13.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211015	13.48	13.74	13.48	13.63	0.96%	-0.22%	-15.76%	242336	3.3091	29.51	13.66	-12.55%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211014	13.54	13.56	13.39	13.5	-0.81%	0.15%	-16.56%	153868	2.0735	18.49	13.48	-13.7%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211013	13.65	13.75	13.46	13.61	1.42%	0.07%	-15.88%	200928	2.7317	24.36	13.6	-12.93%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211012	13.56	13.58	13.2	13.42	-1.03%	0.22%	-17.06%	195663	2.6192	23.36	13.39	-14.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211011	13.5	13.58	13.34	13.56	-1.09%	0.52%	-16.19%	270562	3.6496	32.55	13.49	-13.64%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20211008	13.21	13.93	13.21	13.71	3.94%	0.96%	-15.27%	431085	5.8545	52.22	13.58	-13.06%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210930	13.22	13.48	13.17	13.19	3.05%	-0.6%	-18.48%	271129	3.5991	32.1	13.27	-15.04%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210929	13.16	13.16	12.79	12.8	-3.25%	-1.01%	-20.89%	326218	4.2194	37.63	12.93	-17.22%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210928	13.39	13.44	13.18	13.23	-1.71%	-0.23%	-18.23%	205362	2.7241	24.3	13.26	-15.11%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210927	13.57	13.77	13.25	13.46	0.22%	-0.59%	-16.81%	285038	3.8588	34.42	13.54	-13.32%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210924	13.55	13.75	13.41	13.43	-1.68%	-0.74%	-17%	279500	3.7825	33.74	13.53	-13.38%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210923	13.3	13.74	13.21	13.66	3.09%	1.41%	-15.57%	448619	6.0427	53.9	13.47	-13.76%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210922	13.13	13.42	13.06	13.25	-0.45%	-0.08%	-18.11%	208935	2.7713	24.72	13.26	-15.11%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210917	13.48	13.51	13.03	13.31	-0.82%	0.68%	-17.74%	421567	5.5728	49.71	13.22	-15.36%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210916	14.27	14.27	13.38	13.42	-6.22%	-3.03%	-17.06%	752440	10.416	92.9	13.84	-11.4%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210915	14.45	14.53	14.28	14.31	-1.45%	-0.21%	-11.56%	339553	4.8706	43.44	14.34	-8.19%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210914	14.49	14.83	14.39	14.52	0%	-0.75%	-10.26%	457357	6.6907	59.68	14.63	-6.34%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210913	14.9	14.95	14.47	14.52	-2.22%	-0.68%	-10.26%	503500	7.3603	65.65	14.62	-6.4%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210910	14.6	14.98	14.53	14.85	1.43%	0.68%	-8.22%	605837	8.9369	79.71	14.75	-5.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210909	14.4	14.64	14.21	14.64	1.6%	1.24%	-9.52%	610818	8.8335	78.79	14.46	-7.43%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210908	14.46	14.72	14.36	14.41	-0.35%	-0.48%	-10.94%	590307	8.5468	76.23	14.48	-7.3%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210907	14.36	14.52	14.23	14.46	0.42%	0.28%	-10.63%	432755	6.2421	55.67	14.42	-7.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210906	14.26	14.42	13.9	14.4	1.05%	1.05%	-11%	478225	6.8127	60.76	14.25	-8.77%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210729	14.68	15.5	14.5	15.23	5.76%	0.86%	-5.87%	1200519	18.131	161.71	15.1	-3.33%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210728	15	15.23	14.24	14.4	-4.82%	-1.77%	-11%	1059670	15.5388	138.59	14.66	-6.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210727	14.62	15.88	14.35	15.13	3.99%	-1.05%	-6.49%	1833169	28.0242	249.95	15.29	-2.11%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210726	14.36	14.7	14.15	14.55	1.25%	0.62%	-10.07%	600518	8.6848	77.46	14.46	-7.43%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210723	14.7	14.82	14.36	14.37	-3.1%	-0.83%	-11.19%	631348	9.1506	81.62	14.49	-7.23%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210722	15.21	15.26	14.77	14.83	-2.11%	-0.6%	-8.34%	598245	8.9283	79.63	14.92	-4.48%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210721	14.9	15.25	14.85	15.15	1.61%	0.26%	-6.37%	667792	10.0876	89.97	15.11	-3.27%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210720	14.9	15.05	14.6	14.91	-1%	0.47%	-7.85%	433930	6.4376	57.42	14.84	-4.99%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210719	14.76	15.2	14.66	15.06	1.76%	0.47%	-6.92%	652865	9.7856	87.28	14.99	-4.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210716	14.68	15.1	14.5	14.8	0.82%	-0.4%	-8.53%	686954	10.2066	91.04	14.86	-4.87%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210715	14.53	14.84	14.23	14.77	-0.34%	1.86%	-8.71%	812639	11.7822	105.09	14.5	-7.17%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210714	15.81	15.81	14.82	14.82	-7.84%	-2.69%	-8.41%	1558548	23.73	211.65	15.23	-2.5%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210713	15.1	16.59	15.08	16.08	6.63%	-1.23%	-0.62%	2098178	34.1565	304.65	16.28	4.23%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210712	14.61	15.25	14.52	15.08	2.94%	0.2%	-6.8%	827718	12.4572	111.11	15.05	-3.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210709	14.72	15.06	14.45	14.65	-1.48%	-0.14%	-9.46%	561292	8.2344	73.44	14.67	-6.08%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210708	14.24	15	14.14	14.87	4.13%	1.5%	-8.1%	958850	14.0468	125.29	14.65	-6.21%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210707	14.27	14.39	14.05	14.28	-1.18%	0.35%	-11.74%	386362	5.4965	49.02	14.23	-8.9%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210706	14.28	14.65	14.07	14.45	1.19%	0.56%	-10.69%	512155	7.3596	65.64	14.37	-8%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210705	14.2	14.38	14.12	14.28	1.28%	0.28%	-11.74%	327960	4.6712	41.66	14.24	-8.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210702	14.07	14.42	13.99	14.1	-0.07%	-0.35%	-12.86%	489566	6.9277	61.79	14.15	-9.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210701	14.71	14.76	14.08	14.11	-3.36%	-1.67%	-12.79%	515854	7.4015	66.02	14.35	-8.13%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210630	15.08	15.15	14.3	14.6	-1.88%	0.07%	-9.77%	811484	11.8363	105.57	14.59	-6.59%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210629	15.41	15.7	14.83	14.88	-3.81%	-2.04%	-8.03%	724119	10.9958	98.07	15.19	-2.75%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210628	15.54	15.85	15.35	15.47	-1.21%	-0.71%	-4.39%	613425	9.5571	85.24	15.58	-0.26%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210625	15.68	16.08	15.42	15.66	-0.57%	-0.19%	-3.21%	790698	12.4054	110.65	15.69	0.45%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210624	15.96	16.28	15.53	15.75	-1.38%	-0.38%	-2.66%	830347	13.1266	117.08	15.81	1.22%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210623	15	16.39	14.75	15.97	6.61%	1.4%	-1.3%	1680585	26.4623	236.02	15.75	0.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210622	15.23	15.4	14.75	14.98	-1.25%	-0.6%	-7.42%	813211	12.2526	109.28	15.07	-3.52%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210621	14.39	15.68	14.21	15.17	5.64%	0.46%	-6.24%	1039189	15.6879	139.92	15.1	-3.33%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210618	14.52	14.69	14.21	14.36	-1.1%	-0.42%	-11.25%	521097	7.5138	67.02	14.42	-7.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210617	14.05	14.75	14	14.52	3.94%	0.9%	-10.26%	696828	10.0263	89.43	14.39	-7.87%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210616	14.1	14.31	13.97	13.97	-1.55%	-1.06%	-13.66%	461204	6.5129	58.09	14.12	-9.6%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210615	14.5	14.55	14.06	14.19	-3.86%	-0.42%	-12.3%	726743	10.3542	92.35	14.25	-8.77%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210611	15.27	15.37	14.74	14.76	-4.4%	-1.67%	-8.78%	1082600	16.247	144.91	15.01	-3.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210610	14.5	15.5	14.43	15.44	5.46%	1.38%	-4.57%	1531649	23.3195	207.99	15.23	-2.5%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210609	14.7	14.96	14.33	14.64	-1.15%	0.48%	-9.52%	648369	9.448	84.27	14.57	-6.72%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210608	14.96	15.17	14.72	14.81	-1.86%	-0.6%	-8.47%	824974	12.2905	109.62	14.9	-4.61%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210607	14.4	15.09	14.31	15.09	5.52%	1.62%	-6.74%	1242973	18.456	164.61	14.85	-4.93%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210604	14.16	14.51	14.1	14.3	0.21%	-0.21%	-11.62%	618469	8.8607	79.03	14.33	-8.26%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210603	14.85	15.08	14.21	14.27	-3.84%	-2.46%	-11.8%	904040	13.2247	117.95	14.63	-6.34%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210602	15.15	15.23	14.73	14.84	-2.11%	-0.6%	-8.28%	717576	10.7124	95.55	14.93	-4.42%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210601	15.1	15.23	14.66	15.16	-0.79%	1.34%	-6.3%	937188	14.0244	125.09	14.96	-4.23%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210531	15.35	15.48	14.8	15.28	0.99%	0.53%	-5.56%	1033652	15.7152	140.17	15.2	-2.69%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210528	14.7	15.55	14.54	15.13	3.28%	0%	-6.49%	1533868	23.2138	207.05	15.13	-3.14%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210527	14.5	14.88	14.3	14.65	-0.81%	0.62%	-9.46%	1224801	17.8366	159.09	14.56	-6.79%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210526	15.73	15.9	14.52	14.77	-5.68%	-1.47%	-8.71%	2006154	30.0772	268.27	14.99	-4.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210525	15.53	15.92	15.15	15.66	0.9%	0.64%	-3.21%	1663077	25.8795	230.83	15.56	-0.38%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210524	14.62	15.9	14.3	15.52	7.26%	2.04%	-4.08%	2202668	33.5117	298.9	15.21	-2.62%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210521	15.26	15.43	14	14.47	-5.18%	-0.75%	-10.57%	1791118	26.1089	232.87	14.58	-6.66%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210520	15.62	15.79	15.04	15.26	-2.24%	-0.52%	-5.69%	1617733	24.8182	221.36	15.34	-1.79%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210519	14.5	15.61	14.29	15.61	10.01%	2.76%	-3.52%	2805934	42.6302	380.23	15.19	-2.75%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210518	12.9	14.19	12.78	14.19	10%	3.28%	-12.3%	1339735	18.4019	164.13	13.74	-12.04%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210517	12.35	13.42	12.35	12.9	4.79%	-1.07%	-20.27%	872796	11.3783	101.49	13.04	-16.52%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210514	12.16	12.4	12.07	12.31	0.08%	0.49%	-23.92%	452263	5.54	49.41	12.25	-21.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210513	11.58	12.47	11.57	12.3	4.95%	0.9%	-23.98%	815935	9.9484	88.73	12.19	-21.96%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210512	11.7	11.76	11.5	11.72	-0.26%	0.6%	-27.56%	289909	3.378	30.13	11.65	-25.42%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210511	11.43	11.82	11.32	11.75	2.89%	1.47%	-27.38%	440286	5.1007	45.49	11.58	-25.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210510	11.28	11.56	11.24	11.42	0.88%	0.09%	-29.42%	296748	3.3854	30.2	11.41	-26.95%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210507	11.63	11.72	11.25	11.32	-2.5%	-1.31%	-30.04%	398669	4.5713	40.77	11.47	-26.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210506	11.68	11.92	11.53	11.61	-1.69%	-0.51%	-28.24%	285763	3.3356	29.75	11.67	-25.29%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210430	12	12.08	11.72	11.81	-1.42%	-0.42%	-27.01%	247321	2.9331	26.16	11.86	-24.07%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210429	11.88	12.24	11.87	11.98	0.93%	-0.58%	-25.96%	337713	4.071	36.31	12.05	-22.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210428	11.87	11.94	11.6	11.87	0%	0.76%	-26.64%	377644	4.4483	39.68	11.78	-24.58%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210427	12.47	12.55	11.82	11.87	-5.04%	-1.25%	-26.64%	510208	6.1336	54.71	12.02	-23.05%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210426	12.37	12.92	12.31	12.5	0.97%	-1.5%	-22.74%	500350	6.3508	56.64	12.69	-18.76%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210423	12.62	12.62	12.21	12.38	-2.06%	-0.16%	-23.49%	466296	5.7825	51.58	12.4	-20.61%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210422	12.71	12.88	12.59	12.64	-0.71%	-0.47%	-21.88%	278350	3.5342	31.52	12.7	-18.69%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210421	12.72	12.77	12.61	12.73	-0.78%	0.32%	-21.32%	214766	2.7247	24.3	12.69	-18.76%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210416	12.74	12.88	12.63	12.8	0.16%	0.39%	-20.89%	204431	2.6061	23.24	12.75	-18.37%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210415	12.77	12.92	12.63	12.78	-0.39%	0.31%	-21.01%	234161	2.9833	26.61	12.74	-18.44%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210414	12.56	12.85	12.39	12.83	2.23%	1.5%	-20.7%	339971	4.2966	38.32	12.64	-19.08%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210413	12.71	12.77	12.48	12.55	-1.1%	-0.48%	-22.44%	404754	5.1039	45.52	12.61	-19.27%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210412	13.08	13.48	12.58	12.69	-5.72%	-2.08%	-21.57%	751341	9.7389	86.86	12.96	-17.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210409	14.74	14.74	13.23	13.46	-8.44%	-1.25%	-16.81%	1279833	17.4494	155.64	13.63	-12.74%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210408	14.8	14.86	14.63	14.7	-0.68%	-0.41%	-9.15%	206751	3.0508	27.21	14.76	-5.51%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210407	15	15.02	14.62	14.8	-1.66%	0.27%	-8.53%	260749	3.8485	34.33	14.76	-5.51%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210406	15.1	15.26	14.96	15.05	0.2%	-0.2%	-6.98%	228215	3.4417	30.7	15.08	-3.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210402	15.02	15.15	14.89	15.02	1.28%	-0.07%	-7.17%	260494	3.9161	34.93	15.03	-3.78%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210401	14.86	14.95	14.7	14.83	-0.2%	0%	-8.34%	199858	2.9636	26.43	14.83	-5.06%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210330	14.95	15.25	14.9	15.13	0.46%	0.2%	-6.49%	246488	3.7211	33.19	15.1	-3.33%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210329	15.02	15.28	14.97	15.06	0.27%	-0.33%	-6.92%	245293	3.707	33.06	15.11	-3.27%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20210326	14.9	15.15	14.76	15.02	1.14%	0.27%	-7.17%	226393	3.3912	30.25	14.98	-4.1%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201215	14.25	15.73	14.16	15.73	10%	1.88%	-2.78%	1285308	19.8441	176.99	15.44	-1.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201214	14.18	14.3	13.95	14.3	0.85%	1.13%	-11.62%	245656	3.4727	30.97	14.14	-9.48%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201211	14.64	14.65	14	14.18	-3.08%	-0.21%	-12.36%	494865	7.0302	62.7	14.21	-9.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201210	15.01	15.05	14.6	14.63	-3.18%	-1.08%	-9.58%	375409	5.5516	49.52	14.79	-5.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201209	15.35	15.7	15.1	15.11	-1.69%	-1.69%	-6.61%	387384	5.9546	53.11	15.37	-1.6%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201208	15.49	15.68	15.32	15.37	-1.03%	-0.45%	-5.01%	273910	4.2289	37.72	15.44	-1.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201207	15.66	15.96	15.49	15.53	0.84%	-1.27%	-4.02%	467047	7.3448	65.51	15.73	0.7%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201204	15.47	15.65	15.32	15.4	0.2%	-0.26%	-4.82%	352792	5.4487	48.6	15.44	-1.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201203	14.86	15.73	14.81	15.37	3.99%	0.26%	-5.01%	749567	11.4923	102.5	15.33	-1.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201202	14.71	14.94	14.69	14.78	-0.34%	0%	-8.65%	275763	4.0757	36.35	14.78	-5.38%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201201	14.4	14.85	14.36	14.83	2.84%	1.02%	-8.34%	350804	5.1489	45.92	14.68	-6.02%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201130	14.39	14.63	14.27	14.42	0.14%	-0.41%	-10.88%	235147	3.4041	30.36	14.48	-7.3%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201127	14.41	14.47	14.19	14.4	-0.07%	0.7%	-11%	255148	3.6492	32.55	14.3	-8.45%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201126	14.53	14.6	14.35	14.41	-0.83%	-0.14%	-10.94%	205569	2.967	26.46	14.43	-7.62%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201125	14.9	14.98	14.51	14.53	-2.48%	-0.89%	-10.2%	347074	5.0889	45.39	14.66	-6.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201124	14.96	15.25	14.87	14.9	-0.4%	-0.86%	-7.91%	345929	5.2009	46.39	15.03	-3.78%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201123	15.03	15.08	14.83	14.96	-0.93%	0.34%	-7.54%	251496	3.7507	33.45	14.91	-4.55%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201120	15.17	15.26	14.98	15.1	-0.26%	0.13%	-6.67%	236666	3.5698	31.84	15.08	-3.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201119	14.82	15.23	14.8	15.14	0.8%	0.33%	-6.43%	242864	3.6653	32.69	15.09	-3.39%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201118	14.98	15.11	14.8	15.02	0.81%	0.47%	-7.17%	259136	3.8737	34.55	14.95	-4.29%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201117	15.1	15.11	14.65	14.9	-1.46%	0.74%	-7.91%	292093	4.3199	38.53	14.79	-5.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201116	15.11	15.27	15.01	15.12	0%	0.07%	-6.55%	193326	2.9205	26.05	15.11	-3.27%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201113	15.02	15.19	14.77	15.12	-0.2%	0.8%	-6.55%	251038	3.7645	33.58	15	-3.97%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201112	15.82	15.97	14.96	15.15	-3.93%	-0.46%	-6.37%	563878	8.5825	76.55	15.22	-2.56%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201111	16.21	16.34	15.76	15.77	-3.55%	-1.25%	-2.53%	326829	5.2199	46.56	15.97	2.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201110	16.51	16.69	16.2	16.35	-1.92%	-0.37%	1.05%	393776	6.4618	57.63	16.41	5.06%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201109	16.18	16.93	16.16	16.67	4.06%	0.42%	3.03%	673081	11.173	99.65	16.6	6.27%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201106	16.04	16.18	15.82	16.02	-0.74%	0.31%	-0.99%	276398	4.413	39.36	15.97	2.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201105	16.25	16.3	15.9	16.14	0.62%	0.37%	-0.25%	368331	5.9218	52.82	16.08	2.94%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201104	15.78	16.45	15.55	16.04	1.84%	-0.19%	-0.87%	552247	8.8725	79.14	16.07	2.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201103	14.58	16	14.51	15.75	8.17%	1.94%	-2.66%	706044	10.9093	97.3	15.45	-1.09%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201102	15.2	15.29	14.33	14.56	-3.89%	-0.27%	-10.01%	436622	6.374	56.85	14.6	-6.53%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201030	15.05	15.64	15.05	15.15	0.8%	-1.56%	-6.37%	362185	5.5748	49.72	15.39	-1.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201029	15.06	15.18	14.88	15.03	-2.34%	0%	-7.11%	276329	4.1537	37.05	15.03	-3.78%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201028	15.8	15.82	15.2	15.39	-2.72%	-0.45%	-4.88%	265689	4.1081	36.64	15.46	-1.02%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201027	15.86	15.98	15.7	15.82	-0.88%	-0.19%	-2.22%	159900	2.5349	22.61	15.85	1.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201026	15.65	15.96	15.6	15.96	1.14%	0.82%	-1.36%	198751	3.1469	28.07	15.83	1.34%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201023	15.74	16.02	15.62	15.78	0.32%	-0.25%	-2.47%	191157	3.0235	26.97	15.82	1.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20201022	15.71	15.87	15.52	15.73	-0.25%	0.13%	-2.78%	161114	2.5317	22.58	15.71	0.58%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200909	16.71	16.79	15.9	15.92	-6.35%	-2.33%	-1.61%	763585	12.4471	111.02	16.3	4.35%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200908	17.34	17.34	16.83	17	-0.76%	-0.12%	5.07%	417959	7.1145	63.46	17.02	8.96%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200907	17.49	17.66	16.99	17.13	-1.5%	-0.98%	5.87%	511530	8.8511	78.95	17.3	10.76%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200904	17.2	17.66	17.08	17.39	-0.11%	-0.23%	7.48%	399637	6.9644	62.12	17.43	11.59%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200903	17.44	17.58	16.91	17.41	-0.23%	0.81%	7.6%	602085	10.3991	92.75	17.27	10.56%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200902	17.8	17.91	17.38	17.45	-2.08%	-0.57%	7.85%	466731	8.19	73.05	17.55	12.36%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200901	17.8	17.95	17.4	17.82	0.62%	0.68%	10.14%	463211	8.2002	73.14	17.7	13.32%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200831	18	18.29	17.71	17.71	-1.01%	-1.67%	9.46%	602574	10.8525	96.8	18.01	15.3%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200828	17.69	17.99	17.56	17.89	0.79%	0.68%	10.57%	409286	7.2746	64.88	17.77	13.76%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200827	17.63	17.87	17.27	17.75	1.54%	0.68%	9.7%	470679	8.298	74.01	17.63	12.87%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200826	17.95	18.18	17.4	17.48	-2.51%	-1.41%	8.03%	588678	10.4358	93.08	17.73	13.51%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200825	18.46	18.75	17.8	17.93	-2.66%	-1.48%	10.82%	736348	13.4007	119.52	18.2	16.52%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200824	18.47	18.6	18	18.42	-0.32%	0.44%	13.84%	509410	9.3437	83.34	18.34	17.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200821	18.81	19.02	18.17	18.48	-1.39%	-0.54%	14.22%	655011	12.1695	108.54	18.58	18.95%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200820	18.47	19.2	18.36	18.74	-0.48%	-0.43%	15.82%	578513	10.89	97.13	18.82	20.49%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200819	19.78	19.79	18.82	18.83	-5.57%	-2.18%	16.38%	920636	17.7203	158.05	19.25	23.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200818	19.96	20.38	19.79	19.94	0.2%	-0.5%	23.24%	986661	19.773	176.36	20.04	28.3%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200817	19.34	20.25	19.15	19.9	3.11%	1.32%	22.99%	1067336	20.9647	186.99	19.64	25.74%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200814	18.98	19.3	18.8	19.3	1.26%	1.05%	19.28%	646589	12.352	110.17	19.1	22.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200813	19.18	19.43	18.81	19.06	0.37%	-0.31%	17.8%	903379	17.2744	154.07	19.12	22.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200812	19.25	19.37	18.2	18.99	-2.76%	1.39%	17.37%	1454132	27.2301	242.87	18.73	19.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200811	20.16	20.44	19.48	19.53	-6.06%	-2.11%	20.7%	1474555	29.4226	262.43	19.95	27.72%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200810	21.59	22.2	20.65	20.79	-0.05%	-2.58%	28.49%	1781084	38.0039	338.97	21.34	36.62%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200807	20.09	21.45	19.38	20.8	1.36%	3.17%	28.55%	2095352	42.2462	376.8	20.16	29.07%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200806	20.4	21.47	19.7	20.52	1.94%	0.05%	26.82%	2185836	44.8265	399.82	20.51	31.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200805	20.49	20.49	19.6	20.13	0.65%	0.25%	24.41%	1862807	37.4006	333.59	20.08	28.55%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200804	20.13	21.44	19.75	20	-0.65%	-2.01%	23.61%	2951721	60.247	537.36	20.41	30.67%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200803	18.64	20.13	18.32	20.13	10%	1.77%	24.41%	2603199	51.5	459.34	19.78	26.63%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200731	17.55	18.59	17.55	18.3	3.27%	0.99%	13.1%	1707510	30.9351	275.92	18.12	16.01%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200730	17.8	18.05	17.18	17.72	-1.01%	0.62%	9.52%	1449032	25.5136	227.56	17.61	12.74%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200729	17.04	18.18	16.81	17.9	4.19%	2.4%	10.63%	1921207	33.5866	299.57	17.48	11.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200728	17.32	17.37	16.72	17.18	-0.75%	1.12%	6.18%	1467331	24.9277	222.34	16.99	8.77%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200727	16.25	17.61	16.24	17.31	8.12%	0%	6.98%	2293726	39.7016	354.11	17.31	10.82%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200724	17.2	17.35	15.9	16.01	-7.03%	-2.91%	-1.05%	1432636	23.6308	210.77	16.49	5.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200723	17	17.79	16.69	17.22	0.23%	-0.06%	6.43%	1894139	32.631	291.04	17.23	10.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200722	15.92	17.5	15.92	17.18	7.71%	1.72%	6.18%	1772083	29.9303	266.96	16.89	8.13%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200721	16.29	16.33	15.82	15.95	-1.66%	-0.31%	-1.42%	752038	12.0336	107.33	16	2.43%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200720	15.55	16.29	15.26	16.22	7.2%	2.53%	0.25%	1007473	15.9406	142.18	15.82	1.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200717	15.27	15.48	14.9	15.13	1.54%	-0.2%	-6.49%	821009	12.4479	111.03	15.16	-2.94%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200716	16.01	16.2	14.8	14.99	-6.25%	-3.73%	-7.35%	1282837	19.9785	178.19	15.57	-0.32%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200715	17.19	17.28	15.85	15.99	-8.63%	-2.68%	-1.17%	2003093	32.9122	293.55	16.43	5.19%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200714	17.63	18.7	17.1	17.5	0.75%	-1.63%	8.16%	2189888	38.961	347.5	17.79	13.89%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200713	16.67	17.45	16.52	17.37	4.07%	1.22%	7.35%	1958736	33.6192	299.86	17.16	9.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200710	17.64	17.64	16.65	16.69	-5.55%	-2.4%	3.15%	2610106	44.6445	398.2	17.1	9.48%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200709	16.5	17.67	16.26	17.67	10.02%	2.67%	9.21%	3216265	55.3486	493.67	17.21	10.18%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200708	15.65	16.18	15.65	16.06	4.42%	0.63%	-0.74%	1873527	29.8926	266.62	15.96	2.18%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200707	15	16.02	14.6	15.38	3.57%	0.07%	-4.94%	2164375	33.2572	296.63	15.37	-1.6%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200706	14	15.05	13.99	14.85	6.76%	1.99%	-8.22%	1469984	21.3991	190.86	14.56	-6.79%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200703	13.79	14.14	13.66	13.91	1.02%	-0.14%	-14.03%	996809	13.8862	123.85	13.93	-10.82%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200702	13.5	13.92	13.45	13.77	0.29%	0.36%	-14.89%	963999	13.2221	117.93	13.72	-12.16%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200701	13.19	14.19	13.01	13.73	4.02%	1.03%	-15.14%	1188817	16.1599	144.13	13.59	-13%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200630	12.8	13.27	12.79	13.2	3.61%	0.46%	-18.42%	579723	7.6167	67.94	13.14	-15.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200629	12.96	12.96	12.64	12.74	-2.3%	-0.55%	-21.26%	421669	5.4027	48.19	12.81	-17.99%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200624	13.12	13.2	12.98	13.04	-0.61%	-0.23%	-19.41%	344143	4.4977	40.12	13.07	-16.33%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200623	13.43	13.43	13.05	13.12	-1.87%	-0.46%	-18.91%	504160	6.6447	59.27	13.18	-15.62%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200622	13.26	13.52	13.25	13.37	0.75%	-0.37%	-17.37%	477544	6.4063	57.14	13.42	-14.08%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200619	13.4	13.43	13.17	13.27	-0.52%	-0.15%	-17.99%	488153	6.4878	57.87	13.29	-14.92%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200618	13.09	13.4	13.06	13.34	1.91%	0.68%	-17.55%	518589	6.872	61.29	13.25	-15.17%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200617	13.25	13.25	12.97	13.09	-0.83%	0.15%	-19.1%	369918	4.8358	43.13	13.07	-16.33%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200616	12.99	13.22	12.93	13.2	2.48%	0.69%	-18.42%	452724	5.9338	52.93	13.11	-16.07%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200615	12.89	13.13	12.76	12.88	-0.46%	-0.46%	-20.4%	518818	6.7126	59.87	12.94	-17.16%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200612	13	13.1	12.91	12.94	-2.63%	-0.46%	-20.02%	765434	9.9503	88.75	13	-16.77%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200611	13.22	13.64	13.22	13.29	0.45%	-0.82%	-17.86%	642616	8.6105	76.8	13.4	-14.21%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200610	13.45	13.53	13.15	13.23	-2%	-0.38%	-18.23%	479501	6.3654	56.77	13.28	-14.98%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200609	13.39	13.52	13.28	13.5	0.6%	0.6%	-16.56%	397272	5.3326	47.56	13.42	-14.08%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200608	13.51	13.78	13.38	13.42	-0.74%	-1.18%	-17.06%	548827	7.4549	66.49	13.58	-13.06%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200605	13.6	13.67	13.31	13.52	-0.44%	0.3%	-16.44%	541121	7.2928	65.05	13.48	-13.7%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200604	13.87	13.92	13.39	13.58	-2.09%	0.07%	-16.07%	960974	13.0378	116.29	13.57	-13.12%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200603	14.27	14.33	13.85	13.87	-2.19%	-1%	-14.28%	1150336	16.1111	143.7	14.01	-10.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200602	14.2	14.35	14.05	14.18	0%	-0.07%	-12.36%	772198	10.9564	97.72	14.19	-9.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200601	13.8	14.4	13.8	14.18	3.28%	0.07%	-12.36%	977187	13.8421	123.46	14.17	-9.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200529	13.94	14.1	13.7	13.73	-2.83%	-1.08%	-15.14%	701409	9.7322	86.8	13.88	-11.14%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200528	13.45	14.16	13.33	14.13	4.59%	2.39%	-12.67%	1152601	15.9086	141.89	13.8	-11.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200527	14.15	14.15	13.44	13.51	-4.72%	-1.6%	-16.5%	930322	12.7691	113.89	13.73	-12.1%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200526	13.95	14.27	13.77	14.18	2.75%	1.14%	-12.36%	834059	11.6968	104.33	14.02	-10.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200525	13.83	14.15	13.66	13.8	-1.15%	-0.58%	-14.71%	674025	9.3527	83.42	13.88	-11.14%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200522	14.6	14.75	13.62	13.96	-4.32%	-1.48%	-13.72%	1289718	18.2802	163.05	14.17	-9.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200521	14.5	14.85	14.29	14.59	1.32%	0%	-9.83%	1413218	20.6125	183.85	14.59	-6.59%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200520	14.6	15	14.23	14.4	-3.29%	-1.44%	-11%	1758056	25.6812	229.06	14.61	-6.47%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200519	13.8	15	13.72	14.89	5.3%	3.26%	-7.97%	2427057	34.9862	312.05	14.42	-7.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200518	13.5	14.53	12.95	14.14	7.04%	0.43%	-12.61%	2177201	30.6445	273.33	14.08	-9.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200515	13.09	13.43	12.96	13.21	2.01%	-0.15%	-18.36%	785576	10.3941	92.71	13.23	-15.3%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200514	13.1	13.19	12.88	12.95	-1.15%	-0.54%	-19.96%	512489	6.674	59.53	13.02	-16.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200513	13.32	13.35	13.06	13.1	-1.87%	-0.53%	-19.04%	507198	6.6803	59.58	13.17	-15.69%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200512	13.35	13.46	12.95	13.35	0%	1.29%	-17.49%	734132	9.6789	86.33	13.18	-15.62%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200511	13.61	13.72	13.17	13.35	0%	-0.67%	-17.49%	967888	13.0121	116.06	13.44	-13.96%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200508	12.8	13.61	12.69	13.35	5.95%	1.29%	-17.49%	1632068	21.5134	191.88	13.18	-15.62%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200507	12.63	12.8	12.44	12.6	0.48%	-0.16%	-22.13%	986864	12.454	111.08	12.62	-19.21%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200506	11.73	12.58	11.72	12.54	6%	2.03%	-22.5%	1087220	13.3625	119.18	12.29	-21.32%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200430	11.5	11.98	11.48	11.83	3.95%	0.25%	-26.89%	601688	7.0995	63.32	11.8	-24.46%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200429	11.34	11.61	11.31	11.38	-0.78%	-0.78%	-29.67%	271509	3.1139	27.77	11.47	-26.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200428	11.57	11.67	10.88	11.47	-0.52%	1.06%	-29.11%	546776	6.2068	55.36	11.35	-27.34%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200427	11.72	11.77	11.47	11.53	-1.62%	-0.52%	-28.74%	375281	4.3512	38.81	11.59	-25.8%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200424	12.02	12.14	11.61	11.72	-2.5%	-0.85%	-27.56%	547925	6.479	57.79	11.82	-24.33%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200423	12.3	12.38	12	12.02	-2.83%	-1.15%	-25.71%	680697	8.2796	73.85	12.16	-22.15%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200422	12.3	12.45	12.11	12.37	-1.28%	0.98%	-23.55%	866080	10.6114	94.65	12.25	-21.57%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200421	12.05	12.74	11.98	12.53	2.96%	1.13%	-22.56%	1551712	19.2289	171.51	12.39	-20.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200420	11.7	12.22	11.53	12.17	4.46%	2.27%	-24.78%	1197793	14.2499	127.1	11.9	-23.82%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200417	11.56	12.32	11.54	11.65	2.28%	-2.02%	-28%	1525253	18.1295	161.7	11.89	-23.88%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200416	11.7	11.71	11.39	11.39	-3.8%	-0.78%	-29.6%	904741	10.3832	92.61	11.48	-26.5%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200415	12.22	12.5	11.78	11.84	-3.19%	-2.15%	-26.82%	912451	11.0379	98.45	12.1	-22.54%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200414	12.14	12.26	11.98	12.23	1.92%	0.74%	-24.41%	260906	3.1666	28.24	12.14	-22.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200413	12.08	12.17	11.9	12	-2.12%	-0.17%	-25.83%	243846	2.93	26.13	12.02	-23.05%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200410	12.76	12.76	12.19	12.26	-3.54%	-0.89%	-24.23%	387751	4.7964	42.78	12.37	-20.81%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200409	12.79	12.88	12.6	12.71	0.39%	-0.16%	-21.45%	322109	4.101	36.58	12.73	-18.5%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200408	12.6	12.79	12.51	12.66	-0.71%	-0.08%	-21.76%	446261	5.6543	50.43	12.67	-18.89%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200407	12.44	12.84	12.34	12.75	5.2%	1.27%	-21.2%	653392	8.2254	73.36	12.59	-19.4%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200403	12.26	12.35	12.02	12.12	-1.22%	-0.41%	-25.09%	405911	4.9401	44.06	12.17	-22.09%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200402	11.79	12.27	11.75	12.27	3.63%	1.83%	-24.17%	500524	6.0291	53.78	12.05	-22.86%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200401	11.86	12.14	11.81	11.84	-0.84%	-1.09%	-26.82%	337815	4.0424	36.06	11.97	-23.37%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200331	12.18	12.22	11.8	11.94	-0.67%	-0.42%	-26.21%	388707	4.6603	41.57	11.99	-23.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200324	12.59	12.83	12.17	12.58	2.44%	0.24%	-22.25%	586601	7.3597	65.64	12.55	-19.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200323	12.7	13	12.23	12.28	-6.76%	-2.46%	-24.1%	598946	7.5399	67.25	12.59	-19.4%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200320	13.45	13.53	12.92	13.17	-0.9%	-0.15%	-18.6%	519787	6.8546	61.14	13.19	-15.56%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200319	12.95	13.4	12.8	13.29	2.86%	1.3%	-17.86%	744601	9.7694	87.14	13.12	-16.01%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200318	13.09	13.63	12.9	12.92	-0.62%	-2.27%	-20.15%	808132	10.686	95.31	13.22	-15.36%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200317	13.1	13.28	12.38	13	1.17%	1.25%	-19.65%	800725	10.2777	91.67	12.84	-17.8%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200316	13.88	13.95	12.75	12.85	-5.72%	-3.6%	-20.58%	754769	10.0589	89.72	13.33	-14.66%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200313	13.08	13.83	12.91	13.63	-0.94%	1.79%	-15.76%	718608	9.6197	85.8	13.39	-14.28%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200312	13.72	14.02	13.6	13.76	-1.5%	-0.07%	-14.96%	483027	6.6501	59.31	13.77	-11.84%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200311	14.39	14.5	13.96	13.97	-2.85%	-1.69%	-13.66%	710382	10.0913	90.01	14.21	-9.03%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200310	13.52	14.38	13.52	14.38	4.2%	2.64%	-11.12%	929923	13.0289	116.21	14.01	-10.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200309	14.3	14.45	13.71	13.8	-6.19%	-1.57%	-14.71%	1023492	14.3505	128	14.02	-10.24%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200306	14.83	15.07	14.63	14.71	-2.45%	-0.54%	-9.09%	740322	10.9511	97.68	14.79	-5.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200305	15.68	15.75	14.78	15.08	-0.85%	-0.46%	-6.8%	1008471	15.2833	136.32	15.15	-3.01%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200304	15.58	15.73	14.69	15.21	-0.98%	-0.13%	-6%	1104249	16.821	150.03	15.23	-2.5%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200303	16	16.14	15.25	15.36	-0.19%	-2.72%	-5.07%	1994095	31.4791	280.77	15.79	1.09%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200302	14.13	15.39	14.13	15.39	10.01%	2.26%	-4.88%	1856308	27.9338	249.15	15.05	-3.65%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200228	14.4	14.98	13.99	13.99	-9.97%	-2.64%	-13.54%	1591192	22.8728	204.01	14.37	-8%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200227	16.41	16.52	15.02	15.54	-4.43%	-1.08%	-3.96%	1582583	24.87	221.82	15.71	0.58%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200226	15.8	17.09	15.7	16.26	0.06%	-2.11%	0.49%	2122169	35.2592	314.49	16.61	6.34%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200225	16.3	16.69	15.31	16.25	-3.33%	0.31%	0.43%	1885838	30.5575	272.55	16.2	3.71%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200224	15.81	16.88	15.6	16.81	6.06%	3.26%	3.89%	1908036	31.0647	277.07	16.28	4.23%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200221	15.25	16.26	15.25	15.85	3.8%	-0.44%	-2.04%	1943628	30.9344	275.91	15.92	1.92%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200220	15.29	15.44	14.88	15.27	-0.33%	0.86%	-5.62%	1350793	20.445	182.35	15.14	-3.07%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200219	15.24	15.83	14.85	15.32	1.79%	0%	-5.32%	1832233	28.0697	250.36	15.32	-1.92%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200218	14.48	15.25	14.37	15.05	3.94%	1.01%	-6.98%	1425759	21.2458	189.5	14.9	-4.61%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200217	13.92	14.66	13.89	14.48	3.87%	1.33%	-10.51%	1217171	17.3986	155.18	14.29	-8.51%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200214	13.9	14.36	13.81	13.94	-0.64%	-0.85%	-13.84%	967963	13.6095	121.39	14.06	-9.99%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200213	13.83	14.46	13.83	14.03	1.08%	-0.78%	-13.29%	1240930	17.544	156.48	14.14	-9.48%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200212	13.5	13.99	13.4	13.88	2.06%	1.02%	-14.22%	1059501	14.5533	129.8	13.74	-12.04%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200211	13.61	13.9	13.5	13.6	0.22%	-0.51%	-15.95%	879666	12.0259	107.26	13.67	-12.48%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200210	13.55	13.9	13.21	13.57	-0.95%	0.3%	-16.13%	1205845	16.3097	145.47	13.53	-13.38%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200207	12.7	13.92	12.59	13.7	8.3%	3.16%	-15.33%	1887768	25.066	223.57	13.28	-14.98%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200206	12.33	12.73	12.29	12.65	2.85%	0.88%	-21.82%	1076072	13.4922	120.34	12.54	-19.72%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200205	12.35	12.76	12.19	12.3	0.08%	-1.68%	-23.98%	1162829	14.5457	129.74	12.51	-19.91%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200204	11.48	12.55	11.48	12.29	-3.68%	0.9%	-24.04%	1186379	14.4505	128.89	12.18	-22.02%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200203	12.76	12.76	12.76	12.76	-10.01%	0%	-21.14%	57665	0.7358	6.56	12.76	-18.31%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200123	14.75	15.12	13.93	14.18	-5.53%	-1.66%	-12.36%	839691	12.1073	107.99	14.42	-7.68%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200122	15.12	15.21	14.1	15.01	-1.96%	1.08%	-7.23%	936292	13.9032	124.01	14.85	-4.93%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200121	15.77	15.95	15.3	15.31	-3.83%	-1.73%	-5.38%	767513	11.9556	106.63	15.58	-0.26%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200120	15.97	16.03	15.6	15.92	-0.25%	1.08%	-1.61%	788707	12.4225	110.8	15.75	0.83%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200117	16.28	16.37	15.9	15.96	-2.21%	-0.5%	-1.36%	812845	13.0413	116.32	16.04	2.69%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200116	16.03	16.65	15.92	16.32	2.32%	-0.12%	0.87%	1558811	25.4636	227.12	16.34	4.61%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200115	15.89	16.14	15.81	15.95	0.06%	-0.25%	-1.42%	677145	10.8289	96.59	15.99	2.37%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200114	16.15	16.25	15.76	15.94	-1.54%	-0.06%	-1.48%	761441	12.1455	108.33	15.95	2.11%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200113	15.7	16.21	15.55	16.19	3.12%	1.57%	0.06%	1001926	15.9674	142.42	15.94	2.05%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200110	15.98	16.21	15.56	15.7	-1.75%	-0.88%	-2.97%	726997	11.5177	102.73	15.84	1.41%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200109	15.55	16.05	15.49	15.98	3.56%	0.76%	-1.24%	986242	15.6422	139.52	15.86	1.54%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200108	15.86	15.92	15.4	15.43	-3.74%	-1.09%	-4.64%	838582	13.0819	116.68	15.6	-0.13%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200107	15.68	16.14	15.58	16.03	2.36%	0.56%	-0.93%	946534	15.0916	134.61	15.94	2.05%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200106	15.6	15.89	15.47	15.66	-0.38%	-0.32%	-3.21%	524978	8.2483	73.57	15.71	0.58%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200103	15.87	15.99	15.61	15.72	-1.32%	-0.06%	-2.84%	526369	8.2817	73.87	15.73	0.7%	15.59	0%	15.76	0%	16.18	0%	-0.09%
20200102	15.68	16.07	15.51	15.93	2.38%	0.31%	-1.55%	597839	9.4919	84.66	15.88	1.66%	15.59	0%	15.76	0%	16.18	0%	-0.09%