日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.23 | 22.93 | 22.23 | 22.65 | 1.66% | 0.09% | 65.45% | 387478 | 8.7672 | 52.24 | 22.63 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230927 | 22.22 | 23.22 | 22.02 | 22.28 | -0.8% | -1.2% | 62.75% | 575773 | 12.9826 | 69.84 | 22.55 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230926 | 23.82 | 23.91 | 22.45 | 22.46 | -7.84% | -2.35% | 64.06% | 877548 | 20.1869 | 106.42 | 23 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230925 | 24.99 | 25.98 | 24.3 | 24.37 | -1.89% | -3.79% | 78.01% | 1117749 | 28.3134 | 145.56 | 25.33 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230922 | 24.05 | 24.95 | 23.68 | 24.84 | 1.85% | 1.89% | 81.45% | 851516 | 20.7578 | 108.68 | 24.38 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230921 | 23.06 | 24.54 | 23.06 | 24.39 | 3.35% | 1.88% | 78.16% | 804961 | 19.2745 | 92.66 | 23.94 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230920 | 23.53 | 24.24 | 23.33 | 23.6 | 1.03% | -0.46% | 72.39% | 528416 | 12.5296 | 59.41 | 23.71 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230919 | 23.74 | 23.9 | 22.77 | 23.36 | -1.81% | 0.34% | 70.64% | 550607 | 12.8168 | 57.6 | 23.28 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230918 | 24.03 | 24.75 | 23.61 | 23.79 | -0.5% | -1.45% | 73.78% | 618774 | 14.9397 | 62.18 | 24.14 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230915 | 24.41 | 24.8 | 23.8 | 23.91 | -1.97% | -1.48% | 74.65% | 686061 | 16.6535 | 68.73 | 24.27 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230914 | 23.65 | 25.39 | 23.1 | 24.39 | 4.05% | -0.2% | 78.16% | 1097742 | 26.8309 | 116.04 | 24.44 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230913 | 24.02 | 24.4 | 23.15 | 23.44 | -3.46% | -1.06% | 71.22% | 707573 | 16.7624 | 80.12 | 23.69 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230912 | 24.03 | 25.38 | 24.02 | 24.28 | -1.02% | -1.5% | 77.36% | 1013371 | 24.9828 | 124.42 | 24.65 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230911 | 24.62 | 25.54 | 24.26 | 24.53 | -2.74% | -0.97% | 79.18% | 1001522 | 24.8077 | 137.65 | 24.77 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230908 | 24.1 | 26.63 | 24 | 25.22 | 5.04% | 0.2% | 84.22% | 1496855 | 37.6749 | 234.59 | 25.17 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230907 | 23.8 | 24.79 | 23.6 | 24.01 | -0.46% | -0.7% | 75.38% | 907132 | 21.931 | 171.13 | 24.18 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230906 | 23.1 | 24.7 | 22.91 | 24.12 | 4.73% | 1.34% | 76.19% | 1007096 | 23.9705 | 218.84 | 23.8 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230905 | 23 | 25.16 | 22.8 | 23.03 | -0.56% | -4% | 68.22% | 1267645 | 30.4108 | 342.7 | 23.99 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230904 | 20.87 | 23.8 | 20.52 | 23.16 | 12.15% | 5.08% | 69.17% | 765563 | 16.8726 | 270.52 | 22.04 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230901 | 20.4 | 20.99 | 20.05 | 20.65 | 1.47% | 0.73% | 50.84% | 271020 | 5.5556 | 114.22 | 20.5 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230831 | 20.21 | 20.72 | 20.16 | 20.35 | -1.17% | -0.2% | 48.65% | 235781 | 4.8073 | 103.34 | 20.39 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230830 | 20.15 | 20.82 | 20.15 | 20.59 | 4.52% | 0.44% | 50.4% | 407557 | 8.3555 | 183.72 | 20.5 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230829 | 18.93 | 19.8 | 18.9 | 19.7 | 4.07% | 1.18% | 43.9% | 227015 | 4.421 | 98.57 | 19.47 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230828 | 20.11 | 20.35 | 18.91 | 18.93 | 0.91% | -3.22% | 38.28% | 264224 | 5.1671 | 116.14 | 19.56 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230825 | 19.54 | 19.54 | 18.6 | 18.76 | -4.67% | -1.37% | 37.03% | 280327 | 5.3332 | 123.45 | 19.02 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230824 | 20.06 | 20.24 | 19.67 | 19.68 | -1.7% | -1.4% | 43.75% | 178759 | 3.5685 | 83.82 | 19.96 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230823 | 20.45 | 20.57 | 20 | 20.02 | -2.63% | -1.04% | 46.24% | 164507 | 3.3282 | 72.92 | 20.23 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230822 | 20.27 | 20.56 | 19.97 | 20.56 | 2.44% | 1.33% | 50.18% | 203809 | 4.1347 | 81.27 | 20.29 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230821 | 20.01 | 20.53 | 20.01 | 20.07 | 0.35% | -1.18% | 46.6% | 158650 | 3.2214 | 61.72 | 20.31 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230818 | 20.67 | 20.87 | 20 | 20 | -3.19% | -2.01% | 46.09% | 173936 | 3.5494 | 62.15 | 20.41 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230817 | 20.5 | 20.84 | 20.2 | 20.66 | 0.29% | 0.39% | 50.91% | 184895 | 3.8049 | 61.15 | 20.58 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230816 | 22 | 22 | 20.59 | 20.6 | -6.79% | -2% | 50.47% | 364151 | 7.6554 | 119.06 | 21.02 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230815 | 22.53 | 22.69 | 21.74 | 22.1 | -2.43% | -0.36% | 61.43% | 183622 | 4.0727 | 61.82 | 22.18 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230814 | 22.11 | 22.74 | 22.02 | 22.65 | 1.57% | 1.07% | 65.45% | 181365 | 4.0636 | 56.81 | 22.41 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230811 | 22.95 | 23.03 | 22.3 | 22.3 | -2.71% | -1.41% | 62.89% | 209186 | 4.7315 | 63.91 | 22.62 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230810 | 23.7 | 23.7 | 22.9 | 22.92 | -3.45% | -1.12% | 67.42% | 287171 | 6.6566 | 88.96 | 23.18 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230809 | 23.6 | 24.42 | 23.45 | 23.74 | 0.68% | -1.25% | 73.41% | 355692 | 8.5493 | 116.56 | 24.04 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230808 | 23.54 | 23.94 | 23.46 | 23.58 | -0.51% | -0.55% | 72.24% | 230386 | 5.4624 | 79.05 | 23.71 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230807 | 23.6 | 23.98 | 23.15 | 23.7 | 0% | 0.77% | 73.12% | 345383 | 8.1231 | 120.5 | 23.52 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230804 | 23.62 | 24.25 | 23.6 | 23.7 | -0.13% | -1.21% | 73.12% | 361768 | 8.6776 | 139.47 | 23.99 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230803 | 23.89 | 24 | 23.51 | 23.73 | -1.58% | 0% | 73.34% | 248118 | 5.8878 | 105.06 | 23.73 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230802 | 23.7 | 24.5 | 23.66 | 24.11 | 0.71% | 0.33% | 76.11% | 383890 | 9.2251 | 170.4 | 24.03 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230801 | 23.5 | 23.98 | 23.26 | 23.94 | 2.88% | 0.8% | 74.87% | 408334 | 9.699 | 202.49 | 23.75 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230731 | 23.21 | 23.65 | 23.12 | 23.27 | 0.91% | -0.47% | 69.98% | 279444 | 6.5323 | 151.65 | 23.38 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230728 | 22.75 | 23.11 | 22.75 | 23.06 | 0.52% | 0.22% | 68.44% | 213623 | 4.9146 | 119.81 | 23.01 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230727 | 22.68 | 23.04 | 22.57 | 22.94 | 0.92% | 0.44% | 67.57% | 226310 | 5.169 | 119.5 | 22.84 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230726 | 22.84 | 23.13 | 22.6 | 22.73 | 0.44% | -0.44% | 66.03% | 215682 | 4.9241 | 113.23 | 22.83 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230725 | 22.63 | 22.71 | 22.42 | 22.63 | 1.57% | 0.09% | 65.3% | 166707 | 3.7693 | 78.77 | 22.61 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230724 | 22.22 | 22.62 | 22.06 | 22.28 | 0.22% | -0.4% | 62.75% | 131803 | 2.948 | 60.29 | 22.37 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230721 | 22.25 | 22.53 | 22.15 | 22.23 | 0.18% | -0.27% | 62.38% | 111938 | 2.4953 | 48.83 | 22.29 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230720 | 22.81 | 22.81 | 22.15 | 22.19 | -2.16% | -0.98% | 62.09% | 177453 | 3.977 | 67.09 | 22.41 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230719 | 22.69 | 22.89 | 22.44 | 22.68 | 0.31% | -0.04% | 65.67% | 130830 | 2.9682 | 42.2 | 22.69 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230718 | 23.05 | 23.05 | 22.56 | 22.61 | -1.95% | -0.4% | 65.16% | 213253 | 4.8405 | 63.16 | 22.7 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230717 | 22.88 | 23.33 | 22.77 | 23.06 | 0.39% | 0.09% | 68.44% | 193101 | 4.4491 | 54.35 | 23.04 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230714 | 22.8 | 23.36 | 22.75 | 22.97 | 1.23% | -0.35% | 67.79% | 310637 | 7.1614 | 82.08 | 23.05 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230713 | 22.75 | 22.93 | 22.43 | 22.69 | 0.58% | 0.09% | 65.74% | 237726 | 5.3882 | 60.99 | 22.67 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230712 | 23.59 | 23.62 | 22.5 | 22.56 | -4.81% | -1.48% | 64.79% | 405317 | 9.2826 | 101.76 | 22.9 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230711 | 23.59 | 23.87 | 23.36 | 23.7 | 0.47% | 0.25% | 73.12% | 203745 | 4.8161 | 51.14 | 23.64 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230710 | 23.7 | 24.05 | 23.59 | 23.59 | -0.46% | -0.84% | 72.32% | 216488 | 5.1506 | 51.56 | 23.79 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230707 | 24.71 | 24.9 | 23.61 | 23.7 | -5.39% | -1.29% | 73.12% | 444787 | 10.6796 | 97.93 | 24.01 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230706 | 24.18 | 25.64 | 24.11 | 25.05 | 3.56% | -0.32% | 82.98% | 598524 | 15.0385 | 126.05 | 25.13 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230705 | 24.53 | 25.09 | 24.16 | 24.19 | -2.03% | -1.79% | 76.7% | 375600 | 9.252 | 71.59 | 24.63 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230704 | 24.15 | 24.88 | 24.15 | 24.69 | 0.98% | 0.49% | 80.35% | 411845 | 10.1195 | 76.23 | 24.57 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230703 | 24.1 | 24.68 | 23.57 | 24.45 | 2.05% | 0.87% | 78.6% | 408033 | 9.8921 | 74.17 | 24.24 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230630 | 23.26 | 24.07 | 23.08 | 23.96 | 2.7% | 1.1% | 75.02% | 348178 | 8.2529 | 61.5 | 23.7 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230629 | 23.15 | 23.69 | 22.96 | 23.33 | 0.13% | 0.04% | 70.42% | 330252 | 7.7021 | 54.13 | 23.32 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230628 | 24.5 | 24.58 | 22.38 | 23.3 | -4.82% | 0.39% | 70.2% | 546978 | 12.695 | 84.11 | 23.21 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230627 | 24.01 | 25.08 | 24.01 | 24.48 | 2.81% | -0.33% | 78.82% | 408613 | 10.0369 | 62.07 | 24.56 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230626 | 24.66 | 25.6 | 23.6 | 23.81 | -5.74% | -3.37% | 73.92% | 579337 | 14.2742 | 87 | 24.64 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230621 | 26.99 | 27.26 | 25.25 | 25.26 | -4.68% | -3.88% | 84.51% | 811036 | 21.3121 | 127.2 | 26.28 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230620 | 25.49 | 26.77 | 25.29 | 26.5 | 3.56% | 0.65% | 93.57% | 932977 | 24.5652 | 156.41 | 26.33 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230619 | 25.31 | 25.89 | 24.85 | 25.59 | 1.11% | 0.59% | 86.92% | 518170 | 13.1799 | 88.1 | 25.44 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230616 | 24.88 | 25.51 | 24.62 | 25.31 | 1.73% | 0.28% | 84.88% | 424802 | 10.722 | 68.74 | 25.24 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230615 | 25.34 | 25.39 | 24.77 | 24.88 | -0.99% | -0.6% | 81.74% | 426511 | 10.6744 | 64.08 | 25.03 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230614 | 26.26 | 26.34 | 25.02 | 25.13 | -3.64% | -1.84% | 83.56% | 638616 | 16.3454 | 96.21 | 25.6 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230613 | 26.06 | 26.35 | 25.76 | 26.08 | -1.81% | -0.04% | 90.5% | 627109 | 16.3597 | 100.73 | 26.09 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230612 | 25.69 | 27.08 | 25.55 | 26.56 | 4.12% | 0.72% | 94.01% | 890318 | 23.4761 | 150.65 | 26.37 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230609 | 25.5 | 25.78 | 25.11 | 25.51 | -0.31% | 0.35% | 86.34% | 490728 | 12.4725 | 89.61 | 25.42 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230608 | 24.93 | 25.98 | 24.66 | 25.59 | 2.69% | 0.35% | 86.92% | 697974 | 17.7956 | 133.95 | 25.5 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230607 | 25.01 | 25.33 | 24.48 | 24.92 | -1.39% | -0.12% | 82.03% | 433836 | 10.825 | 89.59 | 24.95 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230606 | 25.21 | 26.18 | 24.8 | 25.27 | -1.17% | -1.06% | 84.59% | 670732 | 17.1278 | 149.48 | 25.54 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230605 | 25.99 | 26.18 | 25.19 | 25.57 | -0.43% | -0.39% | 86.78% | 762645 | 19.58 | 188.66 | 25.67 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230602 | 24.2 | 26.18 | 23.95 | 25.68 | 5.72% | 2.84% | 87.58% | 854508 | 21.3384 | 232.12 | 24.97 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230601 | 23.32 | 24.5 | 23.28 | 24.29 | 3.54% | 0.66% | 77.43% | 582072 | 14.0474 | 173.03 | 24.13 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230531 | 23.56 | 23.99 | 23.42 | 23.46 | -0.76% | -0.93% | 71.37% | 375315 | 8.8891 | 120.77 | 23.68 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230530 | 22.98 | 23.65 | 22.43 | 23.64 | 2.56% | 1.68% | 72.68% | 422890 | 9.8321 | 143.55 | 23.25 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230529 | 23 | 23.35 | 22.78 | 23.05 | 1.19% | -0.09% | 68.37% | 297020 | 6.8537 | 106.77 | 23.07 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230526 | 22.23 | 22.9 | 22.07 | 22.78 | 2.57% | 1.15% | 66.4% | 272385 | 6.1337 | 93.64 | 22.52 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230525 | 22.46 | 22.92 | 21.82 | 22.21 | -1.16% | -0.54% | 62.24% | 258611 | 5.7741 | 84.58 | 22.33 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230524 | 22.35 | 22.84 | 22.3 | 22.47 | -0.13% | -0.44% | 64.13% | 203523 | 4.5927 | 62.09 | 22.57 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230523 | 23.37 | 23.49 | 22.48 | 22.5 | -3.68% | -1.57% | 64.35% | 276002 | 6.3106 | 80.04 | 22.86 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230522 | 23.2 | 23.92 | 23 | 23.36 | 0.21% | -0.72% | 70.64% | 328443 | 7.7279 | 91.34 | 23.53 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230519 | 22.88 | 23.57 | 22.51 | 23.31 | 2.82% | 1.44% | 70.27% | 408484 | 9.3878 | 108.33 | 22.98 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230518 | 22.21 | 22.83 | 22.15 | 22.67 | 1.98% | 0.35% | 65.6% | 287281 | 6.4909 | 73.71 | 22.59 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230517 | 21.68 | 22.36 | 21.6 | 22.23 | 1.83% | 0.32% | 62.38% | 225270 | 4.9918 | 55.16 | 22.16 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230516 | 22.51 | 22.54 | 21.75 | 21.83 | -2.67% | -0.82% | 59.46% | 250678 | 5.5171 | 56 | 22.01 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230515 | 22.92 | 22.94 | 21.74 | 22.43 | -2.56% | 0.9% | 63.84% | 367979 | 8.1788 | 78.57 | 22.23 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230510 | 23.5 | 23.97 | 22.8 | 23.14 | -2.45% | -1.45% | 69.03% | 379325 | 8.906 | 78.43 | 23.48 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230509 | 23.51 | 24.57 | 23.4 | 23.72 | 0.51% | -0.75% | 73.27% | 479494 | 11.4619 | 90.88 | 23.9 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230508 | 23.73 | 24.08 | 23.1 | 23.6 | -0.55% | 0.21% | 72.39% | 400100 | 9.4221 | 70.02 | 23.55 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230505 | 23.08 | 24.19 | 23 | 23.73 | 2.02% | 0.47% | 73.34% | 509339 | 12.0311 | 85.91 | 23.62 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230504 | 23.1 | 23.48 | 22.55 | 23.26 | -0.43% | 1.22% | 69.91% | 424134 | 9.747 | 70.62 | 22.98 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230428 | 22.38 | 23.45 | 22.38 | 23.36 | 4.57% | 1.08% | 70.64% | 465952 | 10.7671 | 76.82 | 23.11 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230427 | 22.59 | 23.04 | 22 | 22.34 | -0.04% | -0.93% | 63.18% | 393851 | 8.8814 | 62.5 | 22.55 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230426 | 23.35 | 23.64 | 21.97 | 22.35 | -5.7% | -1.37% | 63.26% | 571474 | 12.9515 | 84.5 | 22.66 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230425 | 23.41 | 23.91 | 22.9 | 23.7 | 0.98% | 1.11% | 73.12% | 471210 | 11.044 | 69.99 | 23.44 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230424 | 25.1 | 25.44 | 23.4 | 23.47 | -8.25% | -2.37% | 71.44% | 698959 | 16.8004 | 101.91 | 24.04 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230421 | 26.52 | 27.19 | 25.33 | 25.58 | -3.29% | -2.7% | 86.85% | 842397 | 22.1495 | 120.55 | 26.29 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230420 | 25.68 | 26.45 | 25.33 | 26.45 | 3.81% | 2.08% | 93.21% | 767717 | 19.8907 | 103.53 | 25.91 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230419 | 25.2 | 26.11 | 25.1 | 25.48 | 0.51% | -0.78% | 86.12% | 580157 | 14.9 | 71.66 | 25.68 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230418 | 25.22 | 25.56 | 24.89 | 25.35 | 0.6% | 0.24% | 85.17% | 394866 | 9.9874 | 39.83 | 25.29 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230417 | 25.9 | 25.91 | 24.87 | 25.2 | -2.48% | 0.04% | 84.08% | 470718 | 11.8592 | 40.78 | 25.19 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230414 | 25.77 | 26.2 | 25.27 | 25.84 | 1.73% | 0.19% | 88.75% | 493155 | 12.7168 | 43.15 | 25.79 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230413 | 26.55 | 26.7 | 25.33 | 25.4 | -5.05% | -2.19% | 85.54% | 772134 | 20.0499 | 67.86 | 25.97 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230412 | 26.01 | 27.12 | 26 | 26.75 | 1.75% | 0.53% | 95.4% | 658333 | 17.515 | 58.48 | 26.61 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230411 | 26.05 | 26.78 | 25.81 | 26.29 | 1.15% | -0.04% | 92.04% | 691291 | 18.1832 | 57.99 | 26.3 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230410 | 28.31 | 28.73 | 25.99 | 25.99 | -11.9% | -4.94% | 89.85% | 1309051 | 35.7909 | 105.09 | 27.34 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230407 | 29.5 | 30.33 | 29.22 | 29.5 | 2.43% | -0.51% | 115.49% | 1031992 | 30.6022 | 90.07 | 29.65 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230406 | 29.38 | 30.53 | 28.55 | 28.8 | -5.67% | -2.01% | 110.37% | 1216283 | 35.7443 | 107.95 | 29.39 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230404 | 29.39 | 31.54 | 29.2 | 30.53 | 0.73% | -0.33% | 123.01% | 1884333 | 57.7081 | 178.83 | 30.63 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230403 | 25.8 | 31 | 25.66 | 30.31 | 16.35% | 8.29% | 121.4% | 1793131 | 50.184 | 177.69 | 27.99 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230331 | 25.12 | 26.13 | 24.92 | 26.05 | 3.7% | 1.48% | 90.28% | 613942 | 15.7598 | 61.56 | 25.67 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230330 | 25.55 | 25.76 | 24.88 | 25.12 | -1.72% | -0.55% | 83.49% | 533490 | 13.475 | 52.23 | 25.26 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230329 | 25.85 | 26.65 | 25.4 | 25.56 | -3% | -1.31% | 86.71% | 932661 | 24.1552 | 96.01 | 25.9 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230328 | 27.45 | 28.15 | 26.35 | 26.35 | -3.62% | -3.2% | 92.48% | 1158867 | 31.5401 | 134.17 | 27.22 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230327 | 28 | 28.87 | 26.89 | 27.34 | 3.17% | -2.22% | 99.71% | 1615658 | 45.1796 | 210.91 | 27.96 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230324 | 25.6 | 27.5 | 25.2 | 26.5 | 4.58% | 0.95% | 93.57% | 1331239 | 34.9509 | 196.52 | 26.25 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230323 | 24.9 | 25.54 | 24.58 | 25.34 | -0.55% | 1.12% | 85.1% | 875967 | 21.953 | 144.82 | 25.06 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230322 | 24.32 | 25.9 | 23.91 | 25.48 | 5.64% | 1.72% | 86.12% | 1089476 | 27.2889 | 201.13 | 25.05 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230321 | 23.03 | 24.45 | 22.7 | 24.12 | 3.97% | 2.25% | 76.19% | 740030 | 17.4559 | 150.73 | 23.59 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230320 | 23.84 | 25.13 | 23.13 | 23.2 | 0.83% | -3.89% | 69.47% | 984008 | 23.7557 | 213 | 24.14 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230317 | 21.66 | 23.38 | 21.65 | 23.01 | 7.52% | 1.72% | 68.08% | 783814 | 17.732 | 185.51 | 22.62 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230316 | 21.8 | 21.93 | 21.34 | 21.4 | -2.28% | -0.74% | 56.32% | 328169 | 7.0755 | 81.35 | 21.56 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230315 | 22.63 | 22.7 | 21.84 | 21.9 | -2.14% | -1.31% | 59.97% | 344875 | 7.6543 | 86.03 | 22.19 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230314 | 22.84 | 22.89 | 21.96 | 22.38 | -2.86% | -0.09% | 63.48% | 476661 | 10.6788 | 113.81 | 22.4 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230313 | 22.9 | 23.06 | 22.3 | 23.04 | 1.68% | 1.27% | 68.3% | 388120 | 8.8286 | 96.1 | 22.75 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230310 | 23 | 23.38 | 22.66 | 22.66 | -2.54% | -1.31% | 65.52% | 330928 | 7.5997 | 82.37 | 22.96 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230309 | 23.47 | 23.78 | 22.89 | 23.25 | -0.85% | -0.04% | 69.83% | 305296 | 7.1018 | 76.74 | 23.26 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230308 | 22.88 | 23.51 | 22.8 | 23.45 | 0.43% | 0.69% | 71.29% | 319814 | 7.447 | 76.66 | 23.29 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230307 | 23.76 | 24.48 | 23.21 | 23.35 | -1.89% | -1.97% | 70.56% | 552101 | 13.1499 | 125.44 | 23.82 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230306 | 24.08 | 24.15 | 23.63 | 23.8 | -1.57% | -0.04% | 73.85% | 326483 | 7.7746 | 75.92 | 23.81 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230303 | 24.02 | 24.61 | 23.82 | 24.18 | -0.74% | -0.17% | 76.63% | 374141 | 9.0635 | 85.67 | 24.22 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230302 | 24.42 | 24.68 | 24.25 | 24.36 | -0.61% | -0.33% | 77.94% | 370774 | 9.0613 | 81.43 | 24.44 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230301 | 23.55 | 24.55 | 23.51 | 24.51 | 2.98% | 1.11% | 79.04% | 515683 | 12.4991 | 101.22 | 24.24 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230228 | 23.78 | 24.05 | 23.5 | 23.8 | 1.71% | 0.21% | 73.85% | 367658 | 8.7327 | 64 | 23.75 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230227 | 23.76 | 23.96 | 23.19 | 23.4 | -2.58% | -0.51% | 70.93% | 392131 | 9.2219 | 65.56 | 23.52 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230224 | 24.15 | 24.48 | 23.86 | 24.02 | -0.54% | -0.41% | 75.46% | 327253 | 7.8942 | 53.74 | 24.12 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230223 | 24.9 | 24.96 | 24 | 24.15 | -4.36% | -0.98% | 76.41% | 479846 | 11.7029 | 73.89 | 24.39 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230222 | 24.4 | 25.6 | 24.03 | 25.25 | 2.06% | 1.12% | 84.44% | 605954 | 15.1297 | 91.27 | 24.97 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230221 | 24.7 | 25.29 | 24.41 | 24.74 | -0.24% | -0.48% | 80.72% | 431977 | 10.7373 | 58.29 | 24.86 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230220 | 24.1 | 24.87 | 23.75 | 24.8 | 3.9% | 1.72% | 81.15% | 459575 | 11.2056 | 52.42 | 24.38 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230217 | 24.9 | 25.31 | 23.82 | 23.87 | -4.75% | -1.85% | 74.36% | 601077 | 14.6183 | 58.24 | 24.32 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230216 | 26.29 | 26.7 | 24.64 | 25.06 | -4.71% | -2.76% | 83.05% | 824483 | 21.2439 | 83.18 | 25.77 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230215 | 24.6 | 26.93 | 24.58 | 26.3 | 5.5% | 1.74% | 92.11% | 984563 | 25.4512 | 99.98 | 25.85 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230214 | 25.05 | 25.41 | 24.63 | 24.93 | 0.04% | -0.32% | 82.1% | 516394 | 12.9161 | 54.77 | 25.01 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230213 | 24.1 | 25.16 | 23.96 | 24.92 | 1.92% | 1.1% | 82.03% | 625271 | 15.4156 | 67.66 | 24.65 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230210 | 24.69 | 25.45 | 23.95 | 24.45 | -0.61% | -1.17% | 78.6% | 781797 | 19.3415 | 87.8 | 24.74 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230209 | 24.1 | 24.76 | 23.83 | 24.6 | 0.9% | 0.94% | 79.69% | 783452 | 19.0901 | 90.91 | 24.37 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230208 | 26.34 | 26.45 | 24.23 | 24.38 | -9.2% | -2.09% | 78.09% | 1346306 | 33.5286 | 169.3 | 24.9 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230207 | 27 | 27.58 | 25.97 | 26.85 | -1.58% | 0.07% | 96.13% | 1499418 | 40.2308 | 237.9 | 26.83 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230206 | 25 | 27.85 | 24.8 | 27.28 | 17.54% | 1.37% | 99.27% | 1797991 | 48.3759 | 358.77 | 26.91 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230203 | 22.01 | 23.41 | 21.75 | 23.21 | 4.22% | 2.56% | 69.54% | 837808 | 18.9628 | 206.97 | 22.63 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230202 | 21.25 | 23.22 | 21.25 | 22.27 | 6.76% | -0.54% | 62.67% | 911514 | 20.4089 | 262.94 | 22.39 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230201 | 20.4 | 20.87 | 20.31 | 20.86 | 2.76% | 0.87% | 52.37% | 321536 | 6.6489 | 99.32 | 20.68 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230131 | 20.4 | 20.56 | 20.2 | 20.3 | -1.41% | -0.29% | 48.28% | 239251 | 4.8709 | 73.9 | 20.36 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230130 | 20.87 | 20.97 | 20.35 | 20.59 | 0.34% | -0.39% | 50.4% | 380680 | 7.8689 | 110.81 | 20.67 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230120 | 20.12 | 21.1 | 20.05 | 20.52 | 1.94% | -0.68% | 49.89% | 440700 | 9.107 | 134.91 | 20.66 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230119 | 19.52 | 20.32 | 19.48 | 20.13 | 2.86% | 0.35% | 47.04% | 358008 | 7.182 | 108.41 | 20.06 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230118 | 19.5 | 19.86 | 19.26 | 19.57 | 0.51% | -0.36% | 42.95% | 236502 | 4.6449 | 76.49 | 19.64 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230117 | 19.9 | 19.9 | 19.35 | 19.47 | -2.75% | -0.51% | 42.22% | 307376 | 6.0152 | 96.48 | 19.57 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230116 | 20.12 | 20.39 | 20.02 | 20.02 | -0.15% | -0.79% | 46.24% | 259022 | 5.2283 | 81.1 | 20.18 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230113 | 20.16 | 20.29 | 19.9 | 20.05 | -0.84% | 0.05% | 46.46% | 250841 | 5.0276 | 79.53 | 20.04 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230112 | 19.7 | 20.62 | 19.62 | 20.22 | 2.69% | 0.4% | 47.7% | 484947 | 9.7686 | 154.64 | 20.14 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230111 | 20.06 | 20.16 | 19.67 | 19.69 | -1.94% | -1.06% | 43.83% | 285535 | 5.6816 | 95.01 | 19.9 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230110 | 19.22 | 20.28 | 19.18 | 20.08 | 4.04% | 0.96% | 46.68% | 503617 | 10.0191 | 174.25 | 19.89 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230109 | 19.52 | 19.69 | 19.29 | 19.3 | 0.63% | -0.92% | 40.98% | 223997 | 4.3627 | 83.78 | 19.48 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230106 | 19.38 | 19.52 | 19.16 | 19.18 | -1.34% | -0.78% | 40.1% | 243922 | 4.7139 | 92.28 | 19.33 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230105 | 19.71 | 19.72 | 19.38 | 19.44 | -1.37% | -0.36% | 42% | 243223 | 4.7452 | 95.98 | 19.51 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230104 | 19.5 | 19.89 | 19.41 | 19.71 | 0.31% | 0.36% | 43.97% | 318252 | 6.2516 | 132.92 | 19.64 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20230103 | 18.53 | 19.76 | 18.42 | 19.65 | 5.82% | 2.08% | 43.54% | 421605 | 8.1169 | 180.61 | 19.25 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221230 | 18.65 | 19.05 | 18.45 | 18.57 | 0.87% | -0.91% | 35.65% | 211467 | 3.9632 | 88.45 | 18.74 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221229 | 18.8 | 19.22 | 18.4 | 18.41 | -3% | -2.64% | 34.48% | 263296 | 4.978 | 116.7 | 18.91 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221228 | 18.45 | 19.43 | 18.25 | 18.98 | 1.99% | 0.26% | 38.64% | 337299 | 6.3838 | 150.87 | 18.93 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221227 | 18.62 | 18.75 | 18.24 | 18.61 | -0.32% | 0.59% | 35.94% | 181708 | 3.3611 | 83.92 | 18.5 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221226 | 17.94 | 18.7 | 17.81 | 18.67 | 4.3% | 1.63% | 36.38% | 250024 | 4.5924 | 106.79 | 18.37 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221223 | 17.72 | 18.18 | 17.6 | 17.9 | 0.39% | -0.28% | 30.75% | 186801 | 3.3526 | 74.13 | 17.95 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221222 | 18.08 | 18.19 | 17.66 | 17.83 | 0.17% | -0.67% | 30.24% | 169888 | 3.0499 | 65.17 | 17.95 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221221 | 17.9 | 18 | 17.62 | 17.8 | -0.17% | 0.11% | 30.02% | 130860 | 2.327 | 46.78 | 17.78 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221220 | 18.61 | 18.69 | 17.68 | 17.83 | -2.99% | -1.05% | 30.24% | 226476 | 4.0818 | 74.4 | 18.02 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221219 | 19 | 19.22 | 18.25 | 18.38 | -2.96% | -1.66% | 34.26% | 248448 | 4.6426 | 77.42 | 18.69 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221216 | 19.5 | 19.59 | 18.9 | 18.94 | -3.66% | -1.1% | 38.35% | 264366 | 5.0615 | 70.55 | 19.15 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221215 | 19.3 | 19.83 | 19.06 | 19.66 | 2.02% | 0.05% | 43.61% | 234423 | 4.6054 | 59.61 | 19.65 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221214 | 19.47 | 19.74 | 19.24 | 19.27 | 0.21% | -1.18% | 40.76% | 211297 | 4.1198 | 50.71 | 19.5 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221213 | 20.1 | 20.16 | 19.18 | 19.23 | -4.8% | -1.54% | 40.47% | 322387 | 6.2956 | 77.37 | 19.53 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221212 | 19.7 | 20.29 | 19.65 | 20.2 | 2.69% | 0.9% | 47.55% | 339133 | 6.79 | 83.41 | 20.02 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221209 | 19.97 | 19.98 | 19.53 | 19.67 | -1.7% | -0.3% | 43.68% | 248805 | 4.9086 | 61.64 | 19.73 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221208 | 20.3 | 20.5 | 19.93 | 20.01 | -2.68% | -0.89% | 46.17% | 296287 | 5.9808 | 74.91 | 20.19 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221207 | 20.68 | 21.04 | 20.35 | 20.56 | -0.48% | -0.39% | 50.18% | 357401 | 7.3781 | 93.97 | 20.64 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221206 | 21.05 | 21.51 | 20.64 | 20.66 | -2.68% | -1.57% | 50.91% | 437064 | 9.1729 | 119.54 | 20.99 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221205 | 20.98 | 21.99 | 20.5 | 21.23 | 4.58% | -1.07% | 55.08% | 763446 | 16.3798 | 219.34 | 21.46 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221202 | 19.69 | 20.67 | 19.63 | 20.3 | 3.05% | 0.25% | 48.28% | 519901 | 10.527 | 154.02 | 20.25 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221201 | 19.26 | 19.9 | 19.2 | 19.7 | 3.36% | 0.66% | 43.9% | 424545 | 8.3095 | 112.89 | 19.57 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221130 | 19.25 | 19.35 | 19 | 19.06 | -1.75% | -0.37% | 39.23% | 225248 | 4.3096 | 49.22 | 19.13 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221129 | 18.65 | 19.43 | 18.55 | 19.4 | 3.91% | 1.94% | 41.71% | 331408 | 6.3082 | 61.68 | 19.03 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221128 | 18.7 | 19.14 | 18.37 | 18.67 | -1.89% | -0.32% | 36.38% | 267468 | 5.0094 | 42.73 | 18.73 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221125 | 19.74 | 19.78 | 18.95 | 19.03 | -3.16% | -1.4% | 39.01% | 263508 | 5.0866 | 39.68 | 19.3 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221124 | 19.82 | 20.06 | 19.53 | 19.65 | -1.06% | -0.51% | 43.54% | 234317 | 4.6269 | 32.69 | 19.75 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221123 | 19.72 | 20.14 | 19.3 | 19.86 | 0.56% | 0.35% | 45.07% | 281967 | 5.5801 | 39.12 | 19.79 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221122 | 20.3 | 20.68 | 19.69 | 19.75 | -3.66% | -1.79% | 44.27% | 351052 | 7.0612 | 48.57 | 20.11 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221121 | 20.02 | 20.69 | 19.48 | 20.5 | 1.23% | 2.24% | 49.74% | 500934 | 10.0446 | 68.24 | 20.05 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221118 | 21.19 | 21.64 | 20.14 | 20.25 | -6.73% | -3.3% | 47.92% | 752317 | 15.7538 | 105.5 | 20.94 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221117 | 20.95 | 23.22 | 19.95 | 21.71 | 2.99% | 3.38% | 58.58% | 1063646 | 22.3319 | 151.93 | 21 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221116 | 21.18 | 22.2 | 20.97 | 21.08 | -0.24% | -2.5% | 53.98% | 882793 | 19.0885 | 142.82 | 21.62 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221115 | 20.49 | 21.67 | 20.38 | 21.13 | 3.17% | 0.96% | 54.35% | 1015113 | 21.2487 | 165.35 | 20.93 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221114 | 20 | 20.71 | 19.92 | 20.48 | 2.76% | 0.34% | 49.6% | 783192 | 15.987 | 133.7 | 20.41 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221111 | 19 | 20.55 | 18.67 | 19.93 | 6.98% | 0.81% | 45.58% | 933204 | 18.446 | 158.54 | 19.77 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221110 | 18.5 | 19.02 | 18.42 | 18.63 | -0.37% | -0.53% | 36.08% | 305940 | 5.7312 | 53.12 | 18.73 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221109 | 19.3 | 19.48 | 18.69 | 18.7 | -5.08% | -1.79% | 36.6% | 440859 | 8.3936 | 72.78 | 19.04 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221108 | 19.46 | 19.77 | 18.88 | 19.7 | 0.31% | 1.76% | 43.9% | 461610 | 8.9371 | 71.91 | 19.36 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221107 | 19.7 | 20.25 | 19.6 | 19.64 | -4.01% | -1.01% | 43.46% | 612314 | 12.1507 | 99.67 | 19.84 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221104 | 19.63 | 20.98 | 19.6 | 20.46 | 5.03% | 1.99% | 49.45% | 672413 | 13.4892 | 114.78 | 20.06 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221103 | 19.51 | 20.07 | 19.15 | 19.48 | -2.21% | 0% | 42.29% | 461339 | 8.9891 | 81.11 | 19.48 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221102 | 20.03 | 20.66 | 19.67 | 19.92 | 0.05% | -1.14% | 45.51% | 691440 | 13.9317 | 123.39 | 20.15 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221101 | 19.6 | 19.98 | 19.07 | 19.91 | 1.27% | 2.31% | 45.43% | 633768 | 12.3357 | 118.62 | 19.46 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221031 | 19 | 19.98 | 18.83 | 19.66 | 5.53% | 0.92% | 43.61% | 653769 | 12.7332 | 130.25 | 19.48 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221028 | 19.32 | 19.68 | 18.6 | 18.63 | -3.62% | -2.66% | 36.08% | 518319 | 9.9191 | 106.14 | 19.14 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221027 | 19.39 | 19.88 | 19.1 | 19.33 | -1.13% | -1.18% | 41.2% | 669294 | 13.0925 | 143.22 | 19.56 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221026 | 17.85 | 20.23 | 17.85 | 19.55 | 9.83% | 1.4% | 42.8% | 894768 | 17.2486 | 193.33 | 19.28 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221025 | 17.8 | 18.1 | 17.38 | 17.8 | -2.36% | 0.39% | 30.02% | 369564 | 6.5542 | 83.17 | 17.73 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221024 | 18.45 | 19.09 | 18.14 | 18.23 | -0.92% | -1.94% | 33.16% | 421053 | 7.8255 | 105.17 | 18.59 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221021 | 18.11 | 18.7 | 17.9 | 18.4 | -0.05% | 0.6% | 34.4% | 371183 | 6.7898 | 97.71 | 18.29 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221020 | 18.2 | 18.91 | 17.87 | 18.41 | 2.39% | -0.43% | 34.48% | 597587 | 11.0491 | 168.8 | 18.49 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221019 | 18.16 | 18.26 | 17.82 | 17.98 | -0.83% | -0.22% | 31.34% | 276995 | 4.9914 | 85.66 | 18.02 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221018 | 18.41 | 18.53 | 18 | 18.13 | -1.41% | -0.49% | 32.43% | 334408 | 6.0923 | 106.7 | 18.22 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20221017 | 17.95 | 18.78 | 17.85 | 18.39 | 2.34% | -0.38% | 34.33% | 456797 | 8.4331 | 154.44 | 18.46 | 0% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0% |
20220721 | 23 | 24.78 | 22.73 | 23.93 | 2.05% | 0.29% | 74.8% | 1716751 | 40.9564 | 1334.82 | 23.86 | 72.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220720 | 22 | 24.14 | 21.58 | 23.45 | 11.03% | 2.45% | 71.29% | 2057395 | 47.0853 | 1534.56 | 22.89 | 65.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220719 | 17.97 | 21.12 | 17.88 | 21.12 | 20% | 5.44% | 54.27% | 1493898 | 29.9184 | 975.07 | 20.03 | 44.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220718 | 17.09 | 17.79 | 17.08 | 17.6 | 3.35% | 0.06% | 28.56% | 339659 | 5.9733 | 194.68 | 17.59 | 26.82% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220715 | 16.95 | 17.43 | 16.88 | 17.03 | 0.59% | -0.82% | 24.4% | 280324 | 4.8126 | 156.85 | 17.17 | 23.79% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220714 | 16.47 | 17.2 | 16.31 | 16.93 | 2.98% | 0.77% | 23.67% | 256831 | 4.315 | 140.63 | 16.8 | 21.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220713 | 16.54 | 16.66 | 16.38 | 16.44 | 0.06% | -0.48% | 20.09% | 142079 | 2.3466 | 76.48 | 16.52 | 19.11% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220712 | 16.4 | 16.68 | 16.19 | 16.43 | -0.18% | -0.12% | 20.01% | 168309 | 2.7694 | 90.26 | 16.45 | 18.6% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220711 | 16.75 | 16.82 | 16.28 | 16.46 | -2.08% | 0.18% | 20.23% | 195059 | 3.2044 | 104.44 | 16.43 | 18.46% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220708 | 16.89 | 17.25 | 16.81 | 16.81 | 0% | -1.23% | 22.79% | 199195 | 3.3911 | 110.52 | 17.02 | 22.71% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220707 | 16.83 | 16.98 | 16.62 | 16.81 | 0.3% | -0.18% | 22.79% | 172573 | 2.9059 | 94.71 | 16.84 | 21.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220706 | 17.1 | 17.32 | 16.55 | 16.76 | -2.78% | -0.83% | 22.43% | 289195 | 4.8888 | 159.33 | 16.9 | 21.85% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220705 | 17.96 | 18.3 | 17.03 | 17.24 | -3.58% | -2.05% | 25.93% | 435546 | 7.6643 | 249.79 | 17.6 | 26.89% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220704 | 18.04 | 18.13 | 17.68 | 17.88 | -1.87% | 0.22% | 30.61% | 304945 | 5.4406 | 177.32 | 17.84 | 28.62% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220701 | 18.13 | 18.77 | 18 | 18.22 | 1.5% | -0.82% | 33.09% | 424625 | 7.8008 | 254.24 | 18.37 | 32.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220630 | 18.1 | 18.35 | 17.86 | 17.95 | 0.06% | -0.44% | 31.12% | 304276 | 5.4875 | 178.84 | 18.03 | 29.99% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220629 | 18.09 | 18.59 | 17.86 | 17.94 | -1.86% | -1.37% | 31.04% | 491984 | 8.9507 | 291.71 | 18.19 | 31.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220628 | 17.81 | 18.52 | 17.47 | 18.28 | 2.35% | 0.94% | 33.53% | 571180 | 10.3456 | 337.17 | 18.11 | 30.57% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220627 | 17.35 | 17.98 | 17.25 | 17.86 | 3.12% | 1.36% | 30.46% | 406098 | 7.1536 | 233.14 | 17.62 | 27.04% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220624 | 17.45 | 17.69 | 17.21 | 17.32 | -0.74% | -0.57% | 26.52% | 282165 | 4.914 | 160.15 | 17.42 | 25.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220623 | 17.08 | 17.58 | 17.04 | 17.45 | 3.01% | 0.58% | 27.47% | 299434 | 5.196 | 169.34 | 17.35 | 25.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220622 | 17.56 | 17.79 | 16.9 | 16.94 | -2.92% | -1.51% | 23.74% | 292741 | 5.0354 | 164.11 | 17.2 | 24.01% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220621 | 17.65 | 18.21 | 17.33 | 17.45 | -2.68% | -1.36% | 27.47% | 365128 | 6.4604 | 210.55 | 17.69 | 27.54% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220620 | 17.6 | 18.26 | 17.36 | 17.93 | 2.4% | 0.45% | 30.97% | 466523 | 8.3266 | 271.37 | 17.85 | 28.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220617 | 17.52 | 17.75 | 17.19 | 17.51 | -1.85% | 0.06% | 27.9% | 381653 | 6.6795 | 217.69 | 17.5 | 26.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220616 | 18.39 | 18.59 | 17.82 | 17.84 | -2.3% | -1.44% | 30.31% | 494990 | 8.961 | 292.05 | 18.1 | 30.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220615 | 17.71 | 18.65 | 17.39 | 18.26 | 3.16% | 1.56% | 33.38% | 673705 | 12.1099 | 394.68 | 17.98 | 29.63% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220614 | 17.67 | 17.75 | 17.04 | 17.7 | -1.67% | 1.49% | 29.29% | 479918 | 8.3679 | 272.72 | 17.44 | 25.74% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220613 | 16.92 | 18.19 | 16.89 | 18 | 5.7% | 1.98% | 31.48% | 649577 | 11.4649 | 373.65 | 17.65 | 27.25% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220610 | 16.62 | 17.19 | 16.61 | 17.03 | 1.37% | 0.18% | 24.4% | 344715 | 5.8612 | 191.02 | 17 | 22.57% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220609 | 17.69 | 17.77 | 16.75 | 16.8 | -7.08% | -2.21% | 22.72% | 630174 | 10.8237 | 352.76 | 17.18 | 23.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220608 | 17.6 | 18.59 | 17.27 | 18.08 | 4.93% | 0.72% | 32.07% | 859661 | 15.4273 | 502.79 | 17.95 | 29.42% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220607 | 17.02 | 17.69 | 16.88 | 17.23 | 0.94% | -0.46% | 25.86% | 734079 | 12.7077 | 414.16 | 17.31 | 24.8% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220606 | 16.48 | 17.58 | 16.18 | 17.07 | 6.55% | 1.43% | 24.69% | 729974 | 12.2877 | 400.47 | 16.83 | 21.34% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220602 | 15.98 | 16.14 | 15.72 | 16.02 | -0.44% | 0.56% | 17.02% | 359770 | 5.7326 | 186.83 | 15.93 | 14.85% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220601 | 15.58 | 16.4 | 15.58 | 16.09 | 2.16% | 0.12% | 17.53% | 506746 | 8.141 | 265.32 | 16.07 | 15.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220531 | 15.48 | 15.94 | 15.13 | 15.75 | 3.48% | 0.7% | 15.05% | 461512 | 7.2179 | 235.24 | 15.64 | 12.76% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220530 | 15.35 | 15.42 | 15.07 | 15.22 | -0.52% | 0% | 11.18% | 190337 | 2.8972 | 94.42 | 15.22 | 9.73% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220527 | 15.62 | 15.75 | 15.16 | 15.3 | -2.42% | -0.84% | 11.76% | 314458 | 4.8531 | 158.17 | 15.43 | 11.25% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220526 | 15.56 | 15.85 | 15.07 | 15.68 | 1.49% | 1.03% | 14.54% | 486506 | 7.5509 | 246.09 | 15.52 | 11.9% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220525 | 15 | 15.95 | 14.99 | 15.45 | 5.32% | -0.71% | 12.86% | 526316 | 8.1907 | 266.94 | 15.56 | 12.18% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220524 | 15.5 | 15.62 | 14.66 | 14.67 | -6.2% | -3.23% | 7.16% | 369470 | 5.6007 | 182.53 | 15.16 | 9.3% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220523 | 15.4 | 15.97 | 15.37 | 15.64 | 1.96% | 0.13% | 14.24% | 360357 | 5.6275 | 183.41 | 15.62 | 12.62% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220520 | 15.22 | 15.49 | 15.11 | 15.34 | 1.59% | 0.39% | 12.05% | 263463 | 4.027 | 131.24 | 15.28 | 10.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220519 | 14.65 | 15.18 | 14.51 | 15.1 | 0.53% | 1% | 10.3% | 257755 | 3.8544 | 125.62 | 14.95 | 7.79% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220518 | 15.5 | 15.85 | 15.01 | 15.02 | -1.25% | -2.66% | 9.72% | 368715 | 5.6882 | 185.38 | 15.43 | 11.25% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220517 | 14.9 | 15.28 | 14.73 | 15.21 | 1.47% | 1.4% | 11.1% | 271331 | 4.0701 | 132.65 | 15 | 8.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220516 | 15.31 | 15.52 | 14.84 | 14.99 | -1.9% | -0.79% | 9.5% | 290615 | 4.3922 | 143.15 | 15.11 | 8.94% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220513 | 15.66 | 15.85 | 15.22 | 15.28 | 1.46% | -1.23% | 11.61% | 447398 | 6.9221 | 225.6 | 15.47 | 11.54% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220512 | 14.75 | 15.28 | 14.7 | 15.06 | 1.14% | 0.4% | 10.01% | 305274 | 4.5798 | 149.26 | 15 | 8.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220511 | 14.88 | 15.48 | 14.87 | 14.89 | -0.47% | -2.17% | 8.77% | 427560 | 6.5055 | 212.02 | 15.22 | 9.73% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220510 | 14.5 | 15.15 | 14.37 | 14.96 | 0.74% | 0.34% | 9.28% | 374376 | 5.5829 | 181.95 | 14.91 | 7.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220509 | 14.95 | 15.24 | 14.68 | 14.85 | -2.81% | -0.67% | 8.47% | 510917 | 7.6379 | 248.93 | 14.95 | 7.79% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220506 | 13.92 | 16.6 | 13.74 | 15.28 | 7.76% | -0.78% | 11.61% | 858720 | 13.2223 | 430.93 | 15.4 | 11.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220505 | 13.88 | 14.24 | 13.75 | 14.18 | 1% | 0.64% | 3.58% | 284874 | 4.0126 | 130.78 | 14.09 | 1.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220429 | 13.42 | 14.22 | 13.42 | 14.04 | 6.04% | 1.52% | 2.56% | 397662 | 5.4981 | 179.19 | 13.83 | -0.29% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220428 | 13.35 | 13.57 | 13.05 | 13.24 | -2.29% | -0.68% | -3.29% | 247421 | 3.2974 | 107.47 | 13.33 | -3.89% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220427 | 12.96 | 13.56 | 12.82 | 13.55 | 4.07% | 2.19% | -1.02% | 336772 | 4.4655 | 145.54 | 13.26 | -4.4% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220426 | 13.05 | 13.77 | 12.86 | 13.02 | 1.72% | -1.66% | -4.89% | 393946 | 5.2165 | 170.01 | 13.24 | -4.54% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220425 | 14.05 | 14.15 | 12.76 | 12.8 | -9.67% | -4.55% | -6.5% | 360649 | 4.8376 | 157.66 | 13.41 | -3.32% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220422 | 14.7 | 14.93 | 14.15 | 14.17 | -4.9% | -1.94% | 3.51% | 272936 | 3.9446 | 128.56 | 14.45 | 4.18% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220421 | 15.6 | 15.7 | 14.81 | 14.9 | -4.85% | -2.17% | 8.84% | 255999 | 3.8997 | 127.1 | 15.23 | 9.81% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220420 | 16.21 | 16.34 | 15.57 | 15.66 | -2.79% | -1.82% | 14.39% | 222096 | 3.543 | 115.47 | 15.95 | 15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220419 | 16.03 | 16.36 | 15.9 | 16.11 | -0.8% | 0% | 17.68% | 179176 | 2.8867 | 94.08 | 16.11 | 16.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220418 | 15.81 | 16.28 | 15.52 | 16.24 | 2.14% | 1.5% | 18.63% | 215644 | 3.4512 | 112.48 | 16 | 15.36% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220415 | 16.45 | 16.45 | 15.77 | 15.9 | -4.96% | -0.75% | 16.14% | 347875 | 5.5715 | 181.58 | 16.02 | 15.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220414 | 16.7 | 17.1 | 16.54 | 16.73 | 1.09% | -0.42% | 22.21% | 220615 | 3.7062 | 120.79 | 16.8 | 21.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220413 | 17.73 | 17.73 | 16.45 | 16.55 | -6.6% | -2.13% | 20.89% | 326986 | 5.529 | 180.2 | 16.91 | 21.92% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220412 | 17.61 | 17.85 | 17.32 | 17.72 | 1.49% | 0.62% | 29.44% | 189760 | 3.3416 | 108.91 | 17.61 | 26.96% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220411 | 18.58 | 18.68 | 17.18 | 17.46 | -6.03% | -2.35% | 27.54% | 302690 | 5.4111 | 176.35 | 17.88 | 28.91% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220408 | 19.12 | 19.12 | 18.22 | 18.58 | -1.59% | -0.16% | 35.72% | 251304 | 4.678 | 152.46 | 18.61 | 34.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220407 | 19.45 | 19.74 | 18.88 | 18.88 | -3.82% | -1.56% | 37.91% | 298950 | 5.7338 | 186.87 | 19.18 | 38.28% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220401 | 19.61 | 20.06 | 19.39 | 19.59 | -1.36% | -0.41% | 43.1% | 346688 | 6.819 | 222.24 | 19.67 | 41.82% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220331 | 20 | 20.4 | 19.82 | 19.86 | -1.59% | -1.1% | 45.07% | 400492 | 8.0409 | 262.06 | 20.08 | 44.77% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220330 | 20 | 20.42 | 19.82 | 20.18 | 0.4% | 0.35% | 47.41% | 495908 | 9.9706 | 324.95 | 20.11 | 44.99% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220329 | 20.79 | 20.99 | 20 | 20.1 | -5.59% | -2.05% | 46.82% | 807203 | 16.5673 | 539.95 | 20.52 | 47.95% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220328 | 19.8 | 22.3 | 19.5 | 21.29 | 14.03% | 1.77% | 55.51% | 1177013 | 24.6187 | 802.35 | 20.92 | 50.83% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220325 | 18.9 | 19.3 | 18.66 | 18.67 | -1.11% | -1.53% | 36.38% | 222844 | 4.2243 | 137.67 | 18.96 | 36.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220324 | 19.15 | 19.28 | 18.82 | 18.88 | -2.23% | -0.58% | 37.91% | 246468 | 4.6793 | 152.5 | 18.99 | 36.91% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220323 | 19.58 | 19.8 | 19.28 | 19.31 | -1.68% | -0.87% | 41.05% | 242690 | 4.7274 | 154.07 | 19.48 | 40.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220322 | 19.9 | 20.08 | 19.5 | 19.64 | -2.04% | -0.61% | 43.46% | 248222 | 4.905 | 159.86 | 19.76 | 42.47% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220321 | 19.96 | 20.42 | 19.83 | 20.05 | 0.3% | -0.2% | 46.46% | 261054 | 5.2435 | 170.89 | 20.09 | 44.84% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220318 | 20.22 | 20.22 | 19.69 | 19.99 | -1.48% | 0.2% | 46.02% | 312121 | 6.2277 | 202.97 | 19.95 | 43.84% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220317 | 20.4 | 21.08 | 20.19 | 20.29 | -0.54% | -1.7% | 48.21% | 530074 | 10.9421 | 356.62 | 20.64 | 48.81% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220316 | 19.99 | 20.42 | 18.6 | 20.4 | 3.66% | 4.4% | 49.01% | 483524 | 9.4458 | 307.85 | 19.54 | 40.88% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220315 | 20.42 | 21.13 | 19.66 | 19.68 | -4.79% | -3.67% | 43.75% | 443868 | 9.067 | 295.5 | 20.43 | 47.3% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220314 | 20.9 | 21.52 | 20.61 | 20.67 | -2.55% | -1.71% | 50.99% | 415911 | 8.7481 | 285.11 | 21.03 | 51.62% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220311 | 19.7 | 21.3 | 19.57 | 21.21 | 5.31% | 2.36% | 54.93% | 625296 | 12.9551 | 422.22 | 20.72 | 49.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220310 | 20.7 | 20.98 | 20.11 | 20.14 | -0.64% | -1.71% | 47.11% | 481010 | 9.8539 | 321.15 | 20.49 | 47.73% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220309 | 19.37 | 20.28 | 18.6 | 20.27 | 4.65% | 3% | 48.06% | 523522 | 10.3021 | 335.76 | 19.68 | 41.89% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220308 | 19.06 | 19.8 | 18.6 | 19.37 | 1.2% | 0.68% | 41.49% | 281509 | 5.415 | 176.48 | 19.24 | 38.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220307 | 19.88 | 19.89 | 18.96 | 19.14 | -3.72% | -0.47% | 39.81% | 235664 | 4.5328 | 147.73 | 19.23 | 38.64% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220304 | 20.24 | 20.42 | 19.82 | 19.88 | -2.55% | -1% | 45.22% | 236787 | 4.7544 | 154.95 | 20.08 | 44.77% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220303 | 20.64 | 20.84 | 20.32 | 20.4 | -1.73% | -0.58% | 49.01% | 294445 | 6.0424 | 196.93 | 20.52 | 47.95% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220302 | 20.03 | 21.27 | 19.73 | 20.76 | 3.7% | 0.97% | 51.64% | 455043 | 9.3552 | 304.9 | 20.56 | 48.23% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220301 | 20 | 20.18 | 19.81 | 20.02 | 0.25% | 0.2% | 46.24% | 175832 | 3.5128 | 114.49 | 19.98 | 44.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220228 | 20 | 20.58 | 19.7 | 19.97 | 0.6% | -0.1% | 45.87% | 224678 | 4.4921 | 146.4 | 19.99 | 44.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220225 | 19.99 | 20.33 | 19.81 | 19.85 | 1.02% | -0.9% | 45% | 252472 | 5.0566 | 164.8 | 20.03 | 44.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220224 | 20.67 | 20.92 | 19.01 | 19.65 | -5.12% | -1.95% | 43.54% | 475059 | 9.5219 | 310.33 | 20.04 | 44.48% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220223 | 20 | 20.88 | 20 | 20.71 | 3.24% | 0.93% | 51.28% | 328614 | 6.7432 | 219.77 | 20.52 | 47.95% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220222 | 20.35 | 20.56 | 19.91 | 20.06 | -3.19% | -0.45% | 46.53% | 321287 | 6.4753 | 211.04 | 20.15 | 45.28% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220221 | 19.77 | 21.08 | 19.75 | 20.72 | 4.54% | 0.14% | 51.35% | 490748 | 10.1548 | 330.96 | 20.69 | 49.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220218 | 19.4 | 20.04 | 19.38 | 19.82 | 1.75% | 0.35% | 44.78% | 241860 | 4.7767 | 155.68 | 19.75 | 42.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220217 | 19.4 | 19.85 | 19.28 | 19.48 | -0.66% | -0.46% | 42.29% | 239592 | 4.6893 | 152.83 | 19.57 | 41.1% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220216 | 19.41 | 20.09 | 19.31 | 19.61 | 2.24% | -0.2% | 43.24% | 300499 | 5.9059 | 192.48 | 19.65 | 41.67% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220215 | 19.18 | 19.33 | 18.95 | 19.18 | 0.42% | 0.21% | 40.1% | 158072 | 3.0257 | 98.61 | 19.14 | 38% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220214 | 18.9 | 19.46 | 18.7 | 19.1 | -0.57% | -0.21% | 39.52% | 162431 | 3.1095 | 101.34 | 19.14 | 38% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220211 | 19.69 | 19.98 | 19.15 | 19.21 | -3.03% | -1.49% | 40.32% | 243461 | 4.7472 | 154.72 | 19.5 | 40.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220210 | 19.81 | 20.07 | 19.64 | 19.81 | -1% | -0.15% | 44.7% | 214011 | 4.2461 | 138.39 | 19.84 | 43.04% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20220209 | 19.6 | 20.24 | 19.29 | 20.01 | 3.14% | 0.55% | 46.17% | 330858 | 6.5836 | 214.57 | 19.9 | 43.48% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211203 | 27.56 | 28.24 | 27.48 | 27.64 | -0.29% | -0.5% | 101.9% | 344030 | 9.5556 | 311.43 | 27.78 | 100.29% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211202 | 28.43 | 28.87 | 27.53 | 27.72 | -3.58% | -1.42% | 102.48% | 622793 | 17.5143 | 570.81 | 28.12 | 102.74% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211201 | 29.18 | 30.2 | 28.62 | 28.75 | -0.31% | -2.38% | 110.01% | 980314 | 28.8679 | 940.84 | 29.45 | 112.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211130 | 27.9 | 29.5 | 27.9 | 28.84 | 3.15% | -0.24% | 110.66% | 878757 | 25.4088 | 828.1 | 28.91 | 108.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211129 | 27.9 | 28.45 | 27.71 | 27.96 | -2.65% | -0.5% | 104.24% | 474355 | 13.3275 | 434.36 | 28.1 | 102.6% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211126 | 28.42 | 29.27 | 27.71 | 28.72 | 0.7% | 0.95% | 109.79% | 919474 | 26.1574 | 852.5 | 28.45 | 105.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211125 | 27.18 | 29.55 | 27.11 | 28.52 | 4.74% | -0.24% | 108.33% | 1108614 | 31.6899 | 1032.81 | 28.59 | 106.13% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211124 | 27.9 | 27.98 | 27.18 | 27.23 | -2.4% | -1.16% | 98.9% | 522739 | 14.3989 | 469.28 | 27.55 | 98.63% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211123 | 27.3 | 28.32 | 26.82 | 27.9 | 2.35% | 1.16% | 103.8% | 760692 | 20.982 | 683.83 | 27.58 | 98.85% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211122 | 26.53 | 27.27 | 26.3 | 27.26 | 2.37% | 1.11% | 99.12% | 494738 | 13.3368 | 434.66 | 26.96 | 94.38% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211119 | 26.61 | 26.99 | 26.25 | 26.63 | 0% | 0.19% | 94.52% | 363767 | 9.6677 | 315.08 | 26.58 | 91.64% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211118 | 26.84 | 27.38 | 26.61 | 26.63 | -0.71% | -1.08% | 94.52% | 382422 | 10.2931 | 335.46 | 26.92 | 94.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211117 | 26.45 | 27.3 | 26.18 | 26.82 | 1.98% | 0.41% | 95.91% | 350885 | 9.3707 | 305.4 | 26.71 | 92.57% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211116 | 27.03 | 27.22 | 26.26 | 26.3 | -2.7% | -1.42% | 92.11% | 431783 | 11.5183 | 375.39 | 26.68 | 92.36% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211115 | 26.53 | 27.54 | 26.48 | 27.03 | 0.86% | -0.15% | 97.44% | 437442 | 11.8394 | 385.86 | 27.07 | 95.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211112 | 27.5 | 27.75 | 26.79 | 26.8 | -1.8% | -1.22% | 95.76% | 493709 | 13.395 | 436.56 | 27.13 | 95.6% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211111 | 27.14 | 27.98 | 26.77 | 27.29 | -0.44% | -0.11% | 99.34% | 511483 | 13.976 | 455.49 | 27.32 | 96.97% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211110 | 27.36 | 27.83 | 27.21 | 27.41 | -1.51% | -0.18% | 100.22% | 535544 | 14.7087 | 479.37 | 27.46 | 97.98% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211109 | 27.59 | 29.38 | 27.3 | 27.83 | 0.25% | -1.59% | 103.29% | 881163 | 24.9171 | 812.08 | 28.28 | 103.89% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211108 | 28.55 | 28.55 | 27.48 | 27.76 | -3.68% | -0.57% | 102.78% | 704760 | 19.6789 | 641.36 | 27.92 | 101.3% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211105 | 27.25 | 29.66 | 27.05 | 28.82 | 5.65% | 1.73% | 110.52% | 1157911 | 32.801 | 1069.02 | 28.33 | 104.25% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211104 | 26.66 | 27.65 | 26.66 | 27.28 | 2.48% | 0.18% | 99.27% | 634717 | 17.2839 | 563.3 | 27.23 | 96.32% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211103 | 26.02 | 27.1 | 26.02 | 26.62 | 1.53% | 0.3% | 94.45% | 505463 | 13.4166 | 437.26 | 26.54 | 91.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211102 | 26.65 | 27.67 | 26.2 | 26.22 | -2.42% | -2.35% | 91.53% | 579996 | 15.5713 | 507.49 | 26.85 | 93.58% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211101 | 26.21 | 27.38 | 26.06 | 26.87 | 2.09% | 0.41% | 96.27% | 507898 | 13.5907 | 442.94 | 26.76 | 92.93% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211029 | 26.21 | 26.93 | 26 | 26.32 | -2.41% | -0.19% | 92.26% | 533559 | 14.0724 | 458.64 | 26.37 | 90.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211028 | 26.95 | 28.85 | 25.36 | 26.97 | -1.57% | -1.03% | 97.01% | 955752 | 26.042 | 848.74 | 27.25 | 96.47% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211027 | 27.25 | 28.2 | 27.04 | 27.4 | -0.54% | -0.44% | 100.15% | 469870 | 12.9329 | 421.5 | 27.52 | 98.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211026 | 28.41 | 28.9 | 27.5 | 27.55 | -4.37% | -1.61% | 101.24% | 709150 | 19.8562 | 647.14 | 28 | 101.87% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211025 | 28.43 | 29.23 | 27.43 | 28.81 | -2.11% | 1.27% | 110.45% | 704901 | 20.0511 | 653.49 | 28.45 | 105.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211022 | 30.58 | 30.91 | 29.29 | 29.43 | 0.27% | -1.93% | 114.97% | 817671 | 24.5386 | 799.74 | 30.01 | 116.37% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211021 | 29.93 | 30.77 | 29.33 | 29.35 | -2.65% | -2.1% | 114.39% | 764338 | 22.9129 | 746.76 | 29.98 | 116.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211020 | 29.89 | 30.93 | 29 | 30.15 | 1.86% | 0.33% | 120.23% | 968484 | 29.1054 | 948.58 | 30.05 | 116.65% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211019 | 27.8 | 29.8 | 27.57 | 29.6 | 7.25% | 2.6% | 116.22% | 925318 | 26.6956 | 870.04 | 28.85 | 108% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211018 | 27.38 | 27.8 | 26.8 | 27.6 | 2.34% | 1.02% | 101.61% | 494926 | 13.5232 | 440.74 | 27.32 | 96.97% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211015 | 28.3 | 28.43 | 26.8 | 26.97 | -4.09% | -1.1% | 97.01% | 642594 | 17.524 | 571.13 | 27.27 | 96.61% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211014 | 28.7 | 28.71 | 27.73 | 28.12 | -2.02% | -0.25% | 105.41% | 448857 | 12.6519 | 412.34 | 28.19 | 103.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211013 | 28.43 | 28.9 | 27.85 | 28.7 | 1.66% | 0.91% | 109.64% | 459702 | 13.0741 | 426.1 | 28.44 | 105.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211012 | 29.79 | 29.79 | 27.69 | 28.23 | -4.37% | -1.12% | 106.21% | 599323 | 17.1131 | 557.74 | 28.55 | 105.84% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211011 | 29.93 | 30.49 | 29.18 | 29.52 | -1.37% | -1.07% | 115.63% | 561062 | 16.7444 | 545.72 | 29.84 | 115.14% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20211008 | 30.32 | 31.37 | 29.8 | 29.93 | -0.56% | -1.74% | 118.63% | 828696 | 25.2415 | 822.65 | 30.46 | 119.61% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210930 | 28.21 | 30.23 | 28.1 | 30.1 | 9.18% | 2.42% | 119.87% | 901566 | 26.501 | 863.7 | 29.39 | 111.9% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210929 | 29.83 | 29.83 | 27.55 | 27.57 | -8.86% | -3.23% | 101.39% | 829400 | 23.628 | 770.06 | 28.49 | 105.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210928 | 29.73 | 31.67 | 28.54 | 30.25 | -0.92% | 0.03% | 120.96% | 920720 | 27.844 | 907.47 | 30.24 | 118.02% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210927 | 31.3 | 34.19 | 30.19 | 30.53 | 3.6% | -3.72% | 123.01% | 1462834 | 46.3804 | 1511.59 | 31.71 | 128.62% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210924 | 30.22 | 32.28 | 29.4 | 29.47 | 0.07% | -4.26% | 115.27% | 1395858 | 42.9576 | 1400.04 | 30.78 | 121.92% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210923 | 26.98 | 31.4 | 26.7 | 29.45 | 8.47% | 0.65% | 115.12% | 1427498 | 41.7632 | 1361.11 | 29.26 | 110.96% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210922 | 26.06 | 27.37 | 26.06 | 27.15 | 0.22% | 1.91% | 98.32% | 647204 | 17.2415 | 561.92 | 26.64 | 92.07% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210917 | 30 | 30.05 | 26.66 | 27.09 | -9.55% | -3.08% | 97.88% | 1082626 | 30.2553 | 986.05 | 27.95 | 101.51% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210916 | 30.11 | 31.59 | 28.81 | 29.95 | -3.54% | -0.3% | 118.77% | 1394214 | 41.8847 | 1365.07 | 30.04 | 116.58% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210915 | 32.79 | 33.32 | 30.8 | 31.05 | -0.1% | -3.78% | 126.81% | 2269936 | 73.2574 | 2387.54 | 32.27 | 132.66% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210914 | 26.55 | 31.08 | 26.55 | 31.08 | 20% | 6.04% | 127.03% | 1587465 | 46.5266 | 1516.35 | 29.31 | 111.32% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210913 | 26.9 | 27.2 | 25.5 | 25.9 | -2.12% | -0.58% | 89.19% | 752569 | 19.6012 | 638.83 | 26.05 | 87.82% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210910 | 26.03 | 26.96 | 25.33 | 26.46 | 2.96% | 0.72% | 93.28% | 887703 | 23.322 | 760.09 | 26.27 | 89.4% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210909 | 26 | 26.83 | 25.66 | 25.7 | -2.39% | -1.8% | 87.73% | 775696 | 20.2971 | 661.51 | 26.17 | 88.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210908 | 27.65 | 28.38 | 26.26 | 26.33 | -4.6% | -3.16% | 92.33% | 1030737 | 28.0279 | 913.46 | 27.19 | 96.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210907 | 27.5 | 28.22 | 27.1 | 27.6 | 1.81% | 0.18% | 101.61% | 760931 | 20.9629 | 683.2 | 27.55 | 98.63% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210906 | 26.5 | 27.42 | 25.75 | 27.11 | -1.42% | 2.3% | 98.03% | 789086 | 20.9124 | 681.56 | 26.5 | 91.06% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210729 | 34.93 | 36 | 34.21 | 34.34 | 0.91% | -2.03% | 150.84% | 1063561 | 37.2726 | 1214.76 | 35.05 | 152.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210728 | 37.7 | 38.28 | 33.13 | 34.03 | -11.98% | -3.08% | 148.58% | 1255288 | 44.072 | 1436.36 | 35.11 | 153.14% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210727 | 39 | 41.11 | 37.68 | 38.66 | 0.13% | -1.3% | 182.4% | 1153906 | 45.1944 | 1472.94 | 39.17 | 182.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210726 | 42.52 | 43.16 | 37.61 | 38.61 | -9.79% | -3.35% | 182.03% | 1215298 | 48.5491 | 1582.27 | 39.95 | 188.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210723 | 43.45 | 44.09 | 41.9 | 42.8 | 0.21% | -0.19% | 212.64% | 935915 | 40.1296 | 1307.87 | 42.88 | 209.16% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210722 | 42.84 | 43.32 | 41.24 | 42.71 | 0.49% | 0.97% | 211.98% | 1008828 | 42.6767 | 1390.88 | 42.3 | 204.97% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210721 | 40.12 | 43.98 | 39.9 | 42.5 | 4.71% | 1% | 210.45% | 1269331 | 53.4146 | 1740.84 | 42.08 | 203.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210720 | 39.98 | 40.88 | 38.77 | 40.59 | 1.07% | 1.27% | 196.49% | 1044649 | 41.8728 | 1364.68 | 40.08 | 188.97% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210719 | 45.1 | 46.35 | 40.09 | 40.16 | -13.73% | -7.21% | 193.35% | 1723290 | 74.5843 | 2430.79 | 43.28 | 212.04% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210716 | 48.9 | 52.5 | 46.47 | 46.55 | -3.46% | -6.34% | 240.03% | 1647163 | 81.8632 | 2668.01 | 49.7 | 258.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210715 | 47.01 | 49.26 | 46.55 | 48.22 | 0.4% | 0.67% | 252.23% | 1138106 | 54.5162 | 1776.74 | 47.9 | 245.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210714 | 47.5 | 51.5 | 46.6 | 48.03 | 0.99% | -1.46% | 250.84% | 1629418 | 79.4147 | 2588.21 | 48.74 | 251.41% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210713 | 48.88 | 50.96 | 46.65 | 47.56 | -2.46% | -2.18% | 247.41% | 1627176 | 79.1115 | 2578.33 | 48.62 | 250.54% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210712 | 41.61 | 48.76 | 40.14 | 48.76 | 15.76% | 8.02% | 256.17% | 1933970 | 87.3016 | 2845.26 | 45.14 | 225.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210709 | 42.38 | 44.45 | 41.11 | 42.12 | -2.93% | -1.63% | 207.67% | 1247631 | 53.4263 | 1741.22 | 42.82 | 208.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210708 | 44.5 | 46.98 | 42.15 | 43.39 | -0.02% | -2.21% | 216.95% | 1467436 | 65.1103 | 2122.02 | 44.37 | 219.9% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210707 | 40 | 43.97 | 39 | 43.4 | 2.48% | 4.93% | 217.02% | 1531974 | 63.3636 | 2065.09 | 41.36 | 198.2% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210706 | 39.5 | 46.3 | 39.01 | 42.35 | 9.35% | -2.46% | 209.35% | 2136131 | 92.7558 | 3023.02 | 43.42 | 213.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210705 | 37.77 | 39.65 | 37.26 | 38.73 | 1.04% | 0.55% | 182.91% | 1132923 | 43.6365 | 1422.16 | 38.52 | 177.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210702 | 37.6 | 39.8 | 35.35 | 38.33 | 1.67% | 2.4% | 179.99% | 1696201 | 63.4921 | 2069.28 | 37.43 | 169.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210701 | 44 | 44.88 | 36.88 | 37.7 | -13.05% | -7.21% | 175.38% | 1759915 | 71.5097 | 2330.58 | 40.63 | 192.93% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210630 | 41.65 | 43.79 | 40.7 | 43.36 | 5.27% | 2.51% | 216.73% | 1452795 | 61.4509 | 2002.75 | 42.3 | 204.97% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210629 | 43.99 | 46.68 | 40.6 | 41.19 | -7.23% | -5.53% | 200.88% | 1766736 | 77.0351 | 2510.66 | 43.6 | 214.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210628 | 42.2 | 46.85 | 40.52 | 44.4 | 0.02% | 2.05% | 224.32% | 1665275 | 72.4634 | 2361.66 | 43.51 | 213.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210625 | 46.8 | 51.12 | 44.1 | 44.39 | -5.53% | -7.35% | 224.25% | 2179784 | 104.424 | 3403.3 | 47.91 | 245.42% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210617 | 41.39 | 49.56 | 39.39 | 46.99 | 11.88% | 8.22% | 243.24% | 2426246 | 105.3462 | 3433.35 | 43.42 | 213.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210616 | 40.4 | 43.42 | 39.39 | 42 | 3.45% | 0.99% | 206.79% | 2036940 | 84.722 | 2761.19 | 41.59 | 199.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210615 | 40.51 | 46.88 | 39.01 | 40.6 | -3.88% | -3.86% | 196.57% | 2615458 | 110.4587 | 3599.97 | 42.23 | 204.47% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210611 | 37.5 | 42.24 | 36.59 | 42.24 | 20% | 7.02% | 208.55% | 2396639 | 94.5985 | 3083.07 | 39.47 | 184.57% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210610 | 28.5 | 35.2 | 28.3 | 35.2 | 20.01% | 10.17% | 157.12% | 2030751 | 64.8739 | 2114.31 | 31.95 | 130.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210609 | 24.2 | 29.33 | 24.04 | 29.33 | 20.01% | 12.94% | 114.24% | 2307623 | 59.9295 | 1953.17 | 25.97 | 87.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210608 | 24.2 | 26.2 | 23.2 | 24.44 | 10.79% | -0.73% | 78.52% | 2253320 | 55.476 | 1808.03 | 24.62 | 77.51% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210607 | 19 | 22.06 | 18.68 | 22.06 | 20.02% | 8.56% | 61.14% | 1394432 | 28.3394 | 923.61 | 20.32 | 46.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210604 | 18.04 | 19.59 | 18.03 | 18.38 | -1.97% | -2.13% | 34.26% | 1107582 | 20.8042 | 678.03 | 18.78 | 35.4% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210603 | 20.88 | 21 | 18.39 | 18.75 | -11.26% | -5.59% | 36.96% | 1418041 | 28.1628 | 917.86 | 19.86 | 43.19% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210602 | 21 | 22.11 | 19.19 | 21.13 | 2.32% | 2.92% | 54.35% | 1452107 | 29.8167 | 971.76 | 20.53 | 48.02% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210601 | 20.45 | 22.01 | 19.52 | 20.65 | -2.23% | -0.72% | 50.84% | 1358515 | 28.2634 | 921.14 | 20.8 | 49.96% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210531 | 20.94 | 22.17 | 20.22 | 21.12 | 4.81% | -0.28% | 54.27% | 1744668 | 36.9542 | 1204.38 | 21.18 | 52.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210528 | 16.91 | 20.31 | 16.23 | 20.15 | 18.6% | 11.26% | 47.19% | 1818135 | 32.9259 | 1073.09 | 18.11 | 30.57% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210527 | 16.72 | 17.84 | 16.58 | 16.99 | 2.78% | -0.76% | 24.11% | 1250376 | 21.4075 | 697.69 | 17.12 | 23.43% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210526 | 16.81 | 18.56 | 16.26 | 16.53 | 1.04% | -3.78% | 20.75% | 1751271 | 30.0804 | 980.35 | 17.18 | 23.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210525 | 15.07 | 17.11 | 14.3 | 16.36 | 10.39% | 5.68% | 19.5% | 1647031 | 25.5002 | 831.08 | 15.48 | 11.61% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210524 | 12.89 | 15.39 | 12.89 | 14.82 | 14.97% | 4.59% | 8.25% | 1433339 | 20.3155 | 662.1 | 14.17 | 2.16% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210521 | 12.3 | 13.17 | 12.12 | 12.89 | 7.15% | 1.5% | -5.84% | 1137617 | 14.4483 | 470.89 | 12.7 | -8.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210520 | 12.33 | 12.55 | 11.92 | 12.03 | -0.5% | -1.88% | -12.13% | 935314 | 11.4699 | 373.82 | 12.26 | -11.61% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210519 | 12.87 | 12.89 | 12.06 | 12.09 | -7.5% | -2.66% | -11.69% | 1103081 | 13.6952 | 446.34 | 12.42 | -10.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210518 | 13.4 | 13.68 | 12.77 | 13.07 | -0.91% | -0.76% | -4.53% | 1200391 | 15.8076 | 515.19 | 13.17 | -5.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210517 | 14.12 | 14.8 | 12.53 | 13.19 | -4.9% | -1.57% | -3.65% | 1340157 | 17.9628 | 585.43 | 13.4 | -3.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210514 | 13.6 | 14.41 | 13.1 | 13.87 | 0.87% | 1.24% | 1.31% | 1777296 | 24.3454 | 793.44 | 13.7 | -1.23% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210513 | 13.75 | 13.75 | 12.93 | 13.75 | 19.98% | 0.88% | 0.44% | 2078906 | 28.3434 | 923.74 | 13.63 | -1.73% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210512 | 10.51 | 11.46 | 10.5 | 11.46 | 20% | 2.5% | -16.29% | 945153 | 10.5684 | 344.44 | 11.18 | -19.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210511 | 9.02 | 9.55 | 8.98 | 9.55 | 5.06% | 3.13% | -30.24% | 315533 | 2.9216 | 95.22 | 9.26 | -33.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210510 | 8.53 | 9.24 | 8.53 | 9.09 | 3.77% | 1.11% | -33.6% | 282520 | 2.5387 | 82.74 | 8.99 | -35.18% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210507 | 9.3 | 9.3 | 8.76 | 8.76 | -6.31% | -2.34% | -36.01% | 354405 | 3.1805 | 103.66 | 8.97 | -35.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210506 | 9.5 | 9.75 | 9.31 | 9.35 | -2.2% | -1.27% | -31.7% | 158518 | 1.5004 | 48.9 | 9.47 | -31.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210430 | 9.6 | 9.67 | 9.42 | 9.56 | -1.04% | 0.21% | -30.17% | 167524 | 1.5976 | 52.07 | 9.54 | -31.22% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210429 | 9.34 | 9.86 | 9.25 | 9.66 | 2.22% | 1.36% | -29.44% | 318002 | 3.0313 | 98.79 | 9.53 | -31.29% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210428 | 9.2 | 9.45 | 9.19 | 9.45 | 1.72% | 1.39% | -30.97% | 219585 | 2.046 | 66.68 | 9.32 | -32.8% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210427 | 9.69 | 9.73 | 9.19 | 9.29 | -4.33% | -0.96% | -32.14% | 325993 | 3.0572 | 99.64 | 9.38 | -32.37% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210426 | 10.01 | 10.12 | 9.67 | 9.71 | -4.9% | -1.82% | -29.07% | 423543 | 4.1908 | 136.58 | 9.89 | -28.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210423 | 10.4 | 10.76 | 10.1 | 10.21 | -2.3% | -1.73% | -25.42% | 376557 | 3.9135 | 127.55 | 10.39 | -25.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210422 | 10.24 | 10.61 | 10.08 | 10.45 | 2.85% | 0.58% | -23.67% | 423174 | 4.3986 | 143.36 | 10.39 | -25.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210421 | 10.22 | 10.45 | 10.01 | 10.16 | -2.12% | -0.29% | -25.79% | 412489 | 4.2029 | 136.98 | 10.19 | -26.53% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210416 | 9.43 | 9.78 | 9.31 | 9.76 | 4.27% | 2.09% | -28.71% | 428841 | 4.1011 | 133.66 | 9.56 | -31.07% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210415 | 9.1 | 9.41 | 9.01 | 9.36 | 2.52% | 1.3% | -31.63% | 304704 | 2.8167 | 91.8 | 9.24 | -33.38% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210414 | 8.98 | 9.24 | 8.84 | 9.13 | 3.4% | 0.55% | -33.31% | 227511 | 2.0648 | 67.29 | 9.08 | -34.53% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210413 | 8.98 | 9.19 | 8.8 | 8.83 | -1.89% | -1.89% | -35.5% | 205006 | 1.8453 | 60.14 | 9 | -35.11% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210412 | 8.7 | 9.09 | 8.63 | 9 | 3.21% | 1.01% | -34.26% | 244663 | 2.1807 | 71.07 | 8.91 | -35.76% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210409 | 8.66 | 8.74 | 8.61 | 8.72 | -0.23% | 0.58% | -36.3% | 95411 | 0.8276 | 26.97 | 8.67 | -37.49% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210408 | 8.8 | 8.95 | 8.72 | 8.74 | -0.79% | -1.13% | -36.16% | 140195 | 1.2396 | 40.4 | 8.84 | -36.27% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210407 | 8.87 | 8.88 | 8.71 | 8.81 | -1.12% | 0.34% | -35.65% | 135200 | 1.1873 | 38.7 | 8.78 | -36.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210406 | 8.75 | 8.95 | 8.65 | 8.91 | 1.37% | 0.91% | -34.92% | 166826 | 1.4731 | 48.01 | 8.83 | -36.34% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210402 | 8.74 | 8.93 | 8.7 | 8.79 | 1.03% | -0.45% | -35.79% | 154081 | 1.3599 | 44.32 | 8.83 | -36.34% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210401 | 8.68 | 8.75 | 8.53 | 8.7 | 0.35% | 0.46% | -36.45% | 110033 | 0.9524 | 31.04 | 8.66 | -37.56% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210330 | 8.64 | 8.68 | 8.36 | 8.41 | -2.55% | -0.47% | -38.57% | 106171 | 0.897 | 29.23 | 8.45 | -39.08% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210329 | 8.74 | 8.83 | 8.56 | 8.63 | -1.37% | -0.35% | -36.96% | 119364 | 1.0339 | 33.7 | 8.66 | -37.56% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20210326 | 8.65 | 8.78 | 8.58 | 8.75 | 0.92% | 0.69% | -36.08% | 153151 | 1.3315 | 43.4 | 8.69 | -37.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201215 | 10.2 | 10.53 | 10.12 | 10.26 | 0.39% | -0.77% | -25.05% | 153774 | 1.5894 | 51.8 | 10.34 | -25.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201214 | 9.88 | 10.25 | 9.81 | 10.22 | 2.61% | 1.19% | -25.35% | 138204 | 1.3964 | 45.51 | 10.1 | -27.18% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201211 | 10.16 | 10.24 | 9.78 | 9.96 | -1.48% | 0.2% | -27.25% | 187046 | 1.8589 | 60.58 | 9.94 | -28.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201210 | 10.28 | 10.33 | 10.11 | 10.11 | -3.53% | -1.08% | -26.15% | 174769 | 1.7859 | 58.2 | 10.22 | -26.32% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201209 | 10.84 | 10.87 | 10.47 | 10.48 | -1.04% | -2.06% | -23.45% | 185385 | 1.9841 | 64.66 | 10.7 | -22.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201208 | 10.8 | 10.8 | 10.54 | 10.59 | -1.76% | -0.47% | -22.64% | 110192 | 1.1722 | 38.2 | 10.64 | -23.29% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201207 | 10.72 | 10.88 | 10.66 | 10.78 | 0.75% | 0% | -21.26% | 142365 | 1.5345 | 50.01 | 10.78 | -22.28% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201204 | 10.68 | 10.77 | 10.63 | 10.7 | -0.65% | 0.19% | -21.84% | 106174 | 1.1336 | 36.95 | 10.68 | -23% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201203 | 10.62 | 10.91 | 10.45 | 10.77 | 1.41% | 0.65% | -21.33% | 227420 | 2.4341 | 79.33 | 10.7 | -22.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201202 | 10.63 | 10.72 | 10.54 | 10.62 | -0.09% | 0.09% | -22.43% | 117557 | 1.2478 | 40.67 | 10.61 | -23.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201201 | 10.43 | 10.67 | 10.41 | 10.63 | 2.02% | 0.47% | -22.35% | 150674 | 1.5936 | 51.94 | 10.58 | -23.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201130 | 10.36 | 10.58 | 10.28 | 10.42 | 0.58% | -0.38% | -23.89% | 135053 | 1.413 | 46.05 | 10.46 | -24.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201127 | 10.43 | 10.51 | 10.25 | 10.36 | -0.58% | -0.1% | -24.32% | 137308 | 1.4235 | 46.39 | 10.37 | -25.23% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201126 | 10.58 | 10.65 | 10.37 | 10.42 | -2.07% | -0.67% | -23.89% | 148121 | 1.5544 | 50.66 | 10.49 | -24.37% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201125 | 10.67 | 10.78 | 10.46 | 10.64 | 0.09% | 0.09% | -22.28% | 210783 | 2.2408 | 73.03 | 10.63 | -23.36% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201124 | 10.86 | 10.97 | 10.6 | 10.63 | -2.12% | -1.48% | -22.35% | 236193 | 2.549 | 83.07 | 10.79 | -22.21% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201123 | 11.14 | 11.14 | 10.75 | 10.86 | -2.6% | -0.09% | -20.67% | 253150 | 2.7506 | 89.65 | 10.87 | -21.63% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201120 | 11.26 | 11.3 | 11.07 | 11.15 | -0.89% | 0.09% | -18.55% | 135810 | 1.5133 | 49.32 | 11.14 | -19.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201119 | 11.17 | 11.34 | 11.02 | 11.25 | 0.63% | 0.36% | -17.82% | 154896 | 1.7371 | 56.61 | 11.21 | -19.18% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201118 | 11.1 | 11.27 | 11.07 | 11.18 | -0.45% | 0.09% | -18.33% | 162079 | 1.811 | 59.02 | 11.17 | -19.47% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201117 | 11.02 | 11.49 | 10.79 | 11.23 | 2.93% | 0% | -17.97% | 336481 | 3.7788 | 123.16 | 11.23 | -19.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201116 | 11.03 | 11.03 | 10.79 | 10.91 | -1.09% | 0.28% | -20.31% | 126310 | 1.3744 | 44.79 | 10.88 | -21.56% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201113 | 10.93 | 11.04 | 10.7 | 11.03 | 1.01% | 1.1% | -19.43% | 126550 | 1.3809 | 45.01 | 10.91 | -21.34% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201112 | 11.15 | 11.19 | 10.89 | 10.92 | -1.53% | -0.64% | -20.23% | 156652 | 1.7221 | 56.13 | 10.99 | -20.76% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201111 | 11.53 | 11.53 | 11.02 | 11.09 | -3.82% | -0.54% | -18.99% | 212707 | 2.3715 | 77.29 | 11.15 | -19.61% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201110 | 11.66 | 11.72 | 11.28 | 11.53 | 0.26% | 0.79% | -15.78% | 257279 | 2.9439 | 95.95 | 11.44 | -17.52% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201109 | 11.07 | 11.62 | 11.06 | 11.5 | 4.83% | 0.61% | -16% | 308980 | 3.5308 | 115.07 | 11.43 | -17.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201106 | 11.39 | 11.52 | 10.89 | 10.97 | -3.77% | -1.53% | -19.87% | 276899 | 3.0836 | 100.5 | 11.14 | -19.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201105 | 11.4 | 11.47 | 11.16 | 11.4 | 1.15% | 0.53% | -16.73% | 237022 | 2.6887 | 87.63 | 11.34 | -18.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201104 | 11.5 | 11.51 | 11 | 11.27 | -4.81% | -0.18% | -17.68% | 353310 | 3.9897 | 130.03 | 11.29 | -18.6% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201103 | 11.42 | 11.86 | 11.35 | 11.84 | 3.59% | 1.2% | -13.51% | 231946 | 2.7139 | 88.45 | 11.7 | -15.65% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201102 | 11.49 | 11.6 | 11.2 | 11.43 | 0.09% | 0.26% | -16.51% | 194003 | 2.2115 | 72.08 | 11.4 | -17.81% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201030 | 11.95 | 12.17 | 11.3 | 11.42 | -3.22% | -2.56% | -16.58% | 257511 | 3.0168 | 98.32 | 11.72 | -15.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201029 | 11.76 | 12.04 | 11.7 | 11.8 | -2.16% | -0.51% | -13.81% | 226772 | 2.689 | 87.64 | 11.86 | -14.49% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201028 | 12.25 | 12.25 | 11.69 | 12.06 | -1.63% | 1.09% | -11.91% | 246368 | 2.9392 | 95.79 | 11.93 | -13.99% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201027 | 12.17 | 12.4 | 12.17 | 12.26 | 0.74% | -0.24% | -10.45% | 163238 | 2.0062 | 65.38 | 12.29 | -11.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201026 | 12.41 | 12.49 | 12.13 | 12.17 | -2.95% | -0.65% | -11.1% | 211723 | 2.5946 | 84.56 | 12.25 | -11.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201023 | 12.71 | 13.12 | 12.4 | 12.54 | -2.49% | -0.95% | -8.4% | 327463 | 4.1443 | 135.07 | 12.66 | -8.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20201022 | 12.84 | 13.53 | 12.75 | 12.86 | 2.96% | -2.72% | -6.06% | 510305 | 6.7444 | 219.81 | 13.22 | -4.69% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200909 | 13.8 | 13.93 | 13.17 | 13.17 | -6.26% | -2.66% | -3.8% | 622079 | 8.4194 | 274.4 | 13.53 | -2.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200908 | 13.66 | 14.1 | 13.17 | 14.05 | 3.16% | 2.86% | 2.63% | 692775 | 9.4656 | 308.49 | 13.66 | -1.51% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200907 | 13.55 | 14.1 | 13.36 | 13.62 | 0.96% | -1.09% | -0.51% | 595325 | 8.2003 | 267.26 | 13.77 | -0.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200904 | 12.98 | 13.64 | 12.81 | 13.49 | 0.67% | 1.66% | -1.46% | 361841 | 4.8019 | 156.5 | 13.27 | -4.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200903 | 13.87 | 13.96 | 13.35 | 13.4 | -3.6% | -1.33% | -2.12% | 493391 | 6.6981 | 218.3 | 13.58 | -2.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200902 | 14.02 | 14.36 | 13.49 | 13.9 | 3.5% | -0.14% | 1.53% | 741597 | 10.3235 | 336.45 | 13.92 | 0.36% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200901 | 13.57 | 13.82 | 13.16 | 13.43 | -2.18% | 0.3% | -1.9% | 505542 | 6.7687 | 220.6 | 13.39 | -3.46% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200831 | 13.72 | 14.31 | 13.62 | 13.73 | 1.33% | -1.65% | 0.29% | 638879 | 8.9199 | 290.71 | 13.96 | 0.65% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200828 | 14.02 | 14.48 | 13.25 | 13.55 | -0.59% | -0.88% | -1.02% | 641542 | 8.7688 | 285.79 | 13.67 | -1.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200827 | 13.6 | 13.85 | 13.05 | 13.63 | -1.59% | 1.34% | -0.44% | 805383 | 10.8341 | 353.1 | 13.45 | -3.03% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200826 | 13.21 | 14.65 | 13.1 | 13.85 | 8.88% | -0.29% | 1.17% | 1199495 | 16.6577 | 542.89 | 13.89 | 0.14% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200825 | 12.16 | 12.98 | 12.06 | 12.72 | 4.18% | 0.16% | -7.09% | 539803 | 6.8539 | 223.38 | 12.7 | -8.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200824 | 11.7 | 13.18 | 11.38 | 12.21 | 5.26% | 0.08% | -10.81% | 374462 | 4.5687 | 148.9 | 12.2 | -12.04% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200821 | 11.66 | 11.81 | 11.44 | 11.6 | 0.26% | -0.26% | -15.27% | 153583 | 1.7856 | 58.19 | 11.63 | -16.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200820 | 11.7 | 12.06 | 11.5 | 11.57 | -1.53% | -1.45% | -15.49% | 186563 | 2.1903 | 71.38 | 11.74 | -15.36% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200819 | 12.26 | 12.33 | 11.75 | 11.75 | -5.17% | -2.25% | -14.17% | 275009 | 3.3056 | 107.73 | 12.02 | -13.34% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200818 | 12.01 | 12.54 | 11.9 | 12.39 | 3.16% | 1.23% | -9.5% | 338768 | 4.1481 | 135.19 | 12.24 | -11.75% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200817 | 11.84 | 12.11 | 11.83 | 12.01 | 1.78% | 0.33% | -12.27% | 211544 | 2.5325 | 82.54 | 11.97 | -13.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200814 | 11.5 | 11.8 | 11.45 | 11.8 | 2.43% | 1.46% | -13.81% | 180116 | 2.0954 | 68.29 | 11.63 | -16.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200813 | 11.8 | 11.85 | 11.51 | 11.52 | -1.96% | -1.45% | -15.85% | 191757 | 2.2413 | 73.05 | 11.69 | -15.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200812 | 11.83 | 11.91 | 11.5 | 11.75 | -2.08% | 0.6% | -14.17% | 254142 | 2.9678 | 96.72 | 11.68 | -15.79% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200811 | 12.43 | 12.62 | 11.93 | 12 | -5.36% | -2.04% | -12.34% | 393726 | 4.8219 | 157.15 | 12.25 | -11.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200810 | 12.79 | 13.12 | 12.42 | 12.68 | 3.43% | -0.86% | -7.38% | 483317 | 6.1825 | 201.49 | 12.79 | -7.79% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200807 | 12.81 | 12.84 | 12.11 | 12.26 | -5.4% | -1.13% | -10.45% | 496435 | 6.1535 | 200.55 | 12.4 | -10.6% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200806 | 13.05 | 13.39 | 12.59 | 12.96 | -1.59% | -0.15% | -5.33% | 739562 | 9.598 | 312.81 | 12.98 | -6.42% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200805 | 12.57 | 13.48 | 12.32 | 13.17 | 7.51% | 0% | -3.8% | 987259 | 13.0001 | 423.69 | 13.17 | -5.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200804 | 12.75 | 12.75 | 12.21 | 12.25 | -2.93% | -1.37% | -10.52% | 409688 | 5.0884 | 165.84 | 12.42 | -10.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200803 | 12.3 | 12.63 | 12.14 | 12.62 | 2.02% | 1.69% | -7.82% | 534220 | 6.6299 | 216.08 | 12.41 | -10.53% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200731 | 11.88 | 12.75 | 11.81 | 12.37 | 5.01% | 0.41% | -9.64% | 584783 | 7.2061 | 234.85 | 12.32 | -11.18% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200730 | 12.16 | 12.35 | 11.76 | 11.78 | -2.16% | -2.08% | -13.95% | 362060 | 4.3544 | 141.91 | 12.03 | -13.27% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200729 | 11.65 | 12.09 | 11.51 | 12.04 | 2.21% | 1.43% | -12.05% | 393420 | 4.6714 | 152.25 | 11.87 | -14.42% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200728 | 11.99 | 12.26 | 11.62 | 11.78 | -1.42% | -1.09% | -13.95% | 395831 | 4.7149 | 153.66 | 11.91 | -14.13% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200727 | 11.7 | 12.26 | 11.52 | 11.95 | 1.53% | 0.42% | -12.71% | 474770 | 5.6497 | 184.13 | 11.9 | -14.2% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200724 | 12.45 | 12.7 | 11.57 | 11.77 | -8.12% | -2.81% | -14.02% | 851998 | 10.3195 | 336.32 | 12.11 | -12.69% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200723 | 13 | 13.63 | 12.41 | 12.81 | -1.23% | -1.99% | -6.43% | 1352219 | 17.6767 | 576.1 | 13.07 | -5.77% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200722 | 12.3 | 12.97 | 12.01 | 12.97 | 10.01% | 3.43% | -5.26% | 711013 | 8.9137 | 290.51 | 12.54 | -9.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200721 | 11.79 | 11.79 | 11.79 | 11.79 | 9.98% | 0% | -13.88% | 46576 | 0.5491 | 17.9 | 11.79 | -15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200720 | 10.49 | 10.73 | 10.26 | 10.72 | 3.68% | 2% | -21.69% | 203368 | 2.1369 | 69.64 | 10.51 | -24.22% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200717 | 10.6 | 10.67 | 10.21 | 10.34 | -1.52% | -0.77% | -24.47% | 209547 | 2.1843 | 71.19 | 10.42 | -24.87% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200716 | 11.11 | 11.36 | 10.45 | 10.5 | -5.06% | -3.93% | -23.3% | 323370 | 3.533 | 115.14 | 10.93 | -21.2% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200715 | 11.8 | 11.87 | 11.03 | 11.06 | -5.39% | -2.38% | -19.21% | 350466 | 3.9716 | 129.44 | 11.33 | -18.31% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200714 | 12 | 12.12 | 11.54 | 11.69 | -3.31% | -0.85% | -14.61% | 388311 | 4.5774 | 149.18 | 11.79 | -15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200713 | 11.82 | 12.24 | 11.82 | 12.09 | 2.81% | 0.33% | -11.69% | 341109 | 4.1113 | 133.99 | 12.05 | -13.12% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200710 | 12.1 | 12.24 | 11.75 | 11.76 | -4.08% | -1.84% | -14.1% | 421705 | 5.0525 | 164.67 | 11.98 | -13.63% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200709 | 11.51 | 12.54 | 11.46 | 12.26 | 6.24% | 2.25% | -10.45% | 559398 | 6.7066 | 218.58 | 11.99 | -13.55% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200708 | 11.18 | 11.58 | 11.14 | 11.54 | 4.25% | 0.79% | -15.7% | 405359 | 4.643 | 151.32 | 11.45 | -17.45% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200707 | 11.15 | 11.61 | 11.02 | 11.07 | -0.63% | -2.04% | -19.14% | 478179 | 5.4057 | 176.18 | 11.3 | -18.53% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200706 | 10.57 | 11.15 | 10.57 | 11.14 | 6.2% | 2.3% | -18.63% | 409315 | 4.4575 | 145.27 | 10.89 | -21.49% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200703 | 10.41 | 10.68 | 10.25 | 10.49 | 1.35% | 0.38% | -23.37% | 300602 | 3.142 | 102.4 | 10.45 | -24.66% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200702 | 10.2 | 10.39 | 10.07 | 10.35 | 1.27% | 0.98% | -24.4% | 236740 | 2.4265 | 79.08 | 10.25 | -26.1% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200701 | 10.41 | 10.42 | 10.11 | 10.22 | -1.45% | -0.2% | -25.35% | 264396 | 2.7071 | 88.23 | 10.24 | -26.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200630 | 10.1 | 10.49 | 10 | 10.37 | 2.78% | 0.58% | -24.25% | 346439 | 3.5727 | 116.44 | 10.31 | -25.67% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200629 | 10.01 | 10.18 | 9.92 | 10.09 | 1.41% | 0.3% | -26.3% | 254726 | 2.562 | 83.5 | 10.06 | -27.47% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200624 | 10.09 | 10.18 | 9.9 | 9.95 | -2.26% | -0.7% | -27.32% | 307534 | 3.0807 | 100.4 | 10.02 | -27.76% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200623 | 9.79 | 10.37 | 9.59 | 10.18 | 6.37% | 1.7% | -25.64% | 619037 | 6.1967 | 201.96 | 10.01 | -27.83% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200622 | 9.5 | 9.73 | 9.45 | 9.57 | 0.84% | 0% | -30.09% | 180836 | 1.7313 | 56.43 | 9.57 | -31% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200619 | 9.52 | 9.58 | 9.42 | 9.49 | 0% | -0.11% | -30.68% | 177888 | 1.6907 | 55.1 | 9.5 | -31.51% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200618 | 9.46 | 9.57 | 9.44 | 9.49 | -0.52% | -0.11% | -30.68% | 119848 | 1.1382 | 37.1 | 9.5 | -31.51% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200617 | 9.45 | 9.63 | 9.32 | 9.54 | 1.38% | 0.95% | -30.31% | 175835 | 1.6618 | 54.16 | 9.45 | -31.87% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200616 | 9.36 | 9.47 | 9.34 | 9.41 | 1.51% | 0.21% | -31.26% | 119393 | 1.1213 | 36.54 | 9.39 | -32.3% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200615 | 9.3 | 9.45 | 9.26 | 9.27 | -0.86% | -0.86% | -32.29% | 133479 | 1.2475 | 40.66 | 9.35 | -32.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200612 | 9.29 | 9.42 | 9.15 | 9.35 | -1.79% | 0.21% | -31.7% | 143954 | 1.3426 | 43.76 | 9.33 | -32.73% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200611 | 9.44 | 9.67 | 9.41 | 9.52 | 0.85% | -0.21% | -30.46% | 180968 | 1.7271 | 56.29 | 9.54 | -31.22% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200610 | 9.51 | 9.58 | 9.41 | 9.44 | -0.63% | -0.42% | -31.04% | 94292 | 0.8943 | 29.15 | 9.48 | -31.65% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200609 | 9.41 | 9.52 | 9.33 | 9.5 | 0.96% | 0.53% | -30.61% | 122336 | 1.1555 | 37.66 | 9.45 | -31.87% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200608 | 9.51 | 9.6 | 9.41 | 9.41 | -0.42% | -0.84% | -31.26% | 140231 | 1.3314 | 43.39 | 9.49 | -31.58% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200605 | 9.5 | 9.55 | 9.36 | 9.45 | -0.53% | 0% | -30.97% | 118456 | 1.1197 | 36.49 | 9.45 | -31.87% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200604 | 9.77 | 9.78 | 9.47 | 9.5 | -2.86% | -0.84% | -30.61% | 198141 | 1.8987 | 61.88 | 9.58 | -30.93% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200603 | 9.76 | 9.99 | 9.61 | 9.78 | 1.03% | 0% | -28.56% | 291854 | 2.8545 | 93.03 | 9.78 | -29.49% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200602 | 9.68 | 9.79 | 9.55 | 9.68 | 0.21% | 0.1% | -29.29% | 203765 | 1.9703 | 64.21 | 9.67 | -30.28% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200601 | 9.38 | 9.71 | 9.38 | 9.66 | 3.21% | 0.73% | -29.44% | 220089 | 2.1116 | 68.82 | 9.59 | -30.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200529 | 9.25 | 9.37 | 9.15 | 9.36 | 0% | 0.65% | -31.63% | 109571 | 1.0191 | 33.21 | 9.3 | -32.95% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200528 | 9.38 | 9.44 | 8.98 | 9.36 | -0.64% | 1.74% | -31.63% | 203926 | 1.8771 | 61.18 | 9.2 | -33.67% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200527 | 9.56 | 9.63 | 9.39 | 9.42 | -2.59% | -0.63% | -31.19% | 151510 | 1.4366 | 46.82 | 9.48 | -31.65% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200526 | 9.56 | 9.72 | 9.36 | 9.67 | 1.04% | 2.11% | -29.36% | 368350 | 3.49 | 113.74 | 9.47 | -31.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200525 | 9.38 | 10.35 | 9.2 | 9.57 | 1.7% | -0.93% | -30.09% | 346316 | 3.3459 | 109.05 | 9.66 | -30.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200522 | 9.5 | 9.58 | 9.22 | 9.41 | -0.95% | 0% | -31.26% | 104287 | 0.9815 | 31.99 | 9.41 | -32.16% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200521 | 9.78 | 9.82 | 9.4 | 9.5 | -2.76% | -0.73% | -30.61% | 139456 | 1.3344 | 43.49 | 9.57 | -31% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200520 | 10.01 | 10.04 | 9.7 | 9.77 | -3.27% | -0.91% | -28.63% | 173175 | 1.7072 | 55.64 | 9.86 | -28.91% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200519 | 10.1 | 10.16 | 9.84 | 10.1 | 0.9% | 1.2% | -26.22% | 209812 | 2.0941 | 68.25 | 9.98 | -28.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200518 | 10.15 | 10.39 | 9.9 | 10.01 | -0.2% | -1.09% | -26.88% | 190194 | 1.9251 | 62.74 | 10.12 | -27.04% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200515 | 10.07 | 10.24 | 10.01 | 10.03 | 0% | -0.79% | -26.73% | 142009 | 1.4362 | 46.81 | 10.11 | -27.11% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200514 | 10.01 | 10.23 | 9.97 | 10.03 | -0.4% | -0.5% | -26.73% | 134093 | 1.352 | 44.06 | 10.08 | -27.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200513 | 10.01 | 10.15 | 10.01 | 10.07 | -0.79% | -0.1% | -26.44% | 81857 | 0.8253 | 26.9 | 10.08 | -27.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200512 | 10.26 | 10.28 | 9.93 | 10.15 | -0.59% | 0.59% | -25.86% | 151413 | 1.5279 | 49.8 | 10.09 | -27.25% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200511 | 10.4 | 10.59 | 10.09 | 10.21 | -1.83% | -0.78% | -25.42% | 173678 | 1.7866 | 58.23 | 10.29 | -25.81% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200508 | 10.22 | 10.55 | 10.22 | 10.4 | 1.86% | 0.1% | -24.03% | 230433 | 2.3951 | 78.06 | 10.39 | -25.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200507 | 10.2 | 10.44 | 10.09 | 10.21 | -1.07% | 0.1% | -25.42% | 223135 | 2.2763 | 74.19 | 10.2 | -26.46% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200506 | 9.5 | 10.62 | 9.44 | 10.32 | 6.94% | 0.78% | -24.62% | 383038 | 3.9219 | 127.82 | 10.24 | -26.17% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200430 | 9.25 | 9.75 | 9.23 | 9.65 | 5.35% | 1.26% | -29.51% | 156921 | 1.4959 | 48.75 | 9.53 | -31.29% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200429 | 9 | 9.33 | 8.93 | 9.16 | 0.55% | -0.43% | -33.09% | 111864 | 1.0291 | 33.54 | 9.2 | -33.67% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200428 | 9.51 | 9.59 | 8.77 | 9.11 | -3.29% | 0% | -33.46% | 202329 | 1.8435 | 60.08 | 9.11 | -34.32% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200427 | 9.7 | 9.73 | 9.42 | 9.42 | -3.19% | -1.67% | -31.19% | 132487 | 1.2695 | 41.37 | 9.58 | -30.93% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200424 | 10.18 | 10.24 | 9.65 | 9.73 | -4.51% | -1.42% | -28.93% | 185108 | 1.8262 | 59.52 | 9.87 | -28.84% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200423 | 10.41 | 10.44 | 10.11 | 10.19 | -2.11% | -0.59% | -25.57% | 144173 | 1.4774 | 48.15 | 10.25 | -26.1% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200422 | 10.23 | 10.41 | 10.16 | 10.41 | 0.1% | 1.17% | -23.96% | 142395 | 1.4651 | 47.75 | 10.29 | -25.81% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200421 | 10.29 | 10.46 | 10.16 | 10.4 | 0.39% | 0.68% | -24.03% | 181161 | 1.8721 | 61.01 | 10.33 | -25.52% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200420 | 10.2 | 10.49 | 10.14 | 10.36 | 1.07% | 0.29% | -24.32% | 210456 | 2.1736 | 70.84 | 10.33 | -25.52% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200417 | 10.45 | 10.58 | 10.23 | 10.25 | -1.73% | -1.54% | -25.13% | 282058 | 2.9371 | 95.72 | 10.41 | -24.95% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200416 | 9.93 | 10.65 | 9.8 | 10.43 | 5.35% | 1.46% | -23.81% | 351464 | 3.6132 | 117.76 | 10.28 | -25.88% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200415 | 10.14 | 10.2 | 9.83 | 9.9 | -1.59% | -1.2% | -27.68% | 141803 | 1.4213 | 46.32 | 10.02 | -27.76% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200414 | 9.94 | 10.08 | 9.9 | 10.06 | 1.93% | 0.6% | -26.52% | 112739 | 1.1277 | 36.75 | 10 | -27.9% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200413 | 9.94 | 10 | 9.76 | 9.87 | -1.6% | 0.1% | -27.9% | 86553 | 0.8537 | 27.82 | 9.86 | -28.91% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200410 | 10.51 | 10.54 | 10.01 | 10.03 | -5.29% | -1.76% | -26.73% | 192782 | 1.9683 | 64.15 | 10.21 | -26.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200409 | 10.36 | 10.87 | 10.27 | 10.59 | 3.12% | 0.57% | -22.64% | 280841 | 2.9573 | 96.38 | 10.53 | -24.08% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200408 | 10.25 | 10.37 | 10.18 | 10.27 | 0% | -0.1% | -24.98% | 144478 | 1.4846 | 48.38 | 10.28 | -25.88% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200407 | 10.18 | 10.35 | 10.12 | 10.27 | 3.74% | 0.39% | -24.98% | 206146 | 2.1093 | 68.74 | 10.23 | -26.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200403 | 9.87 | 10.19 | 9.75 | 9.9 | 0.2% | -0.8% | -27.68% | 215869 | 2.1536 | 70.19 | 9.98 | -28.05% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200402 | 9.3 | 10.22 | 9.3 | 9.88 | 6.35% | 1.33% | -27.83% | 297214 | 2.8984 | 94.46 | 9.75 | -29.7% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200401 | 9.4 | 9.65 | 9.28 | 9.29 | -2.11% | -1.8% | -32.14% | 163840 | 1.5502 | 50.52 | 9.46 | -31.8% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200331 | 9.86 | 9.89 | 9.45 | 9.49 | -2.37% | -1.56% | -30.68% | 179086 | 1.7259 | 56.25 | 9.64 | -30.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200324 | 10.26 | 10.36 | 9.92 | 10.28 | 2.8% | 1.08% | -24.91% | 258389 | 2.6277 | 85.64 | 10.17 | -26.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200323 | 10.28 | 10.45 | 9.9 | 10 | -6.28% | -1.67% | -26.95% | 254199 | 2.5854 | 84.26 | 10.17 | -26.68% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200320 | 10.73 | 10.92 | 10.45 | 10.67 | 0.28% | 0.28% | -22.06% | 215193 | 2.2894 | 74.61 | 10.64 | -23.29% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200319 | 10.45 | 10.7 | 10.28 | 10.64 | 2.21% | 1.33% | -22.28% | 254206 | 2.6697 | 87.01 | 10.5 | -24.3% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200318 | 10.69 | 10.9 | 10.3 | 10.41 | -1.33% | -2.25% | -23.96% | 259262 | 2.7612 | 89.99 | 10.65 | -23.22% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200317 | 10.85 | 10.87 | 10.1 | 10.55 | 0.48% | 0.09% | -22.94% | 284210 | 2.9968 | 97.67 | 10.54 | -24.01% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200316 | 11.55 | 11.65 | 10.45 | 10.5 | -8.7% | -4.98% | -23.3% | 347609 | 3.8398 | 125.14 | 11.05 | -20.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200313 | 11.07 | 11.68 | 10.95 | 11.5 | -2.38% | 2.04% | -16% | 305445 | 3.4418 | 112.17 | 11.27 | -18.75% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200312 | 11.92 | 12.06 | 11.68 | 11.78 | -3.76% | -0.67% | -13.95% | 268357 | 3.1832 | 103.74 | 11.86 | -14.49% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200311 | 12.49 | 12.86 | 12.19 | 12.24 | -1.92% | -2.39% | -10.59% | 239050 | 2.9977 | 97.7 | 12.54 | -9.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200310 | 11.84 | 12.53 | 11.62 | 12.48 | 4.44% | 2.97% | -8.84% | 344680 | 4.1768 | 136.13 | 12.12 | -12.62% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200309 | 12.87 | 12.93 | 11.92 | 11.95 | -9.33% | -2.77% | -12.71% | 447807 | 5.5043 | 179.39 | 12.29 | -11.39% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200306 | 13.26 | 13.46 | 13.09 | 13.18 | -2.15% | -0.3% | -3.73% | 266050 | 3.5161 | 114.59 | 13.22 | -4.69% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200305 | 14 | 14.04 | 13.27 | 13.47 | -2.04% | -0.74% | -1.61% | 384244 | 5.2158 | 169.99 | 13.57 | -2.16% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200304 | 13.61 | 14.13 | 13.39 | 13.75 | -0.07% | -0.36% | 0.44% | 390753 | 5.3919 | 175.73 | 13.8 | -0.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200303 | 13.37 | 14.01 | 13.18 | 13.76 | 6.25% | 1.03% | 0.51% | 553692 | 7.5433 | 245.84 | 13.62 | -1.8% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200302 | 12.62 | 13.1 | 12.5 | 12.95 | 4.52% | 1.01% | -5.41% | 340736 | 4.3674 | 142.34 | 12.82 | -7.57% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200228 | 13.26 | 13.29 | 12.37 | 12.39 | -9.83% | -3.2% | -9.5% | 535095 | 6.8509 | 223.28 | 12.8 | -7.71% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200227 | 13.63 | 14.14 | 13.36 | 13.74 | 1.93% | -0.43% | 0.37% | 409665 | 5.6524 | 184.22 | 13.8 | -0.5% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200226 | 14.36 | 14.6 | 13.47 | 13.48 | -8.73% | -3.85% | -1.53% | 655972 | 9.1984 | 299.79 | 14.02 | 1.08% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200225 | 13.5 | 15.07 | 13.43 | 14.77 | 6.57% | 2.07% | 7.89% | 863401 | 12.4918 | 407.12 | 14.47 | 4.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200224 | 14.1 | 14.29 | 13.48 | 13.86 | 3.59% | 0.51% | 1.24% | 621583 | 8.5731 | 279.41 | 13.79 | -0.58% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200221 | 13.11 | 13.7 | 13.1 | 13.38 | 2.53% | -0.3% | -2.26% | 464057 | 6.229 | 203.01 | 13.42 | -3.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200220 | 13 | 13.15 | 12.48 | 13.05 | 0.15% | 1.56% | -4.67% | 480190 | 6.1726 | 201.17 | 12.85 | -7.35% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200219 | 12.91 | 13.41 | 12.89 | 13.03 | -0.15% | -0.61% | -4.82% | 371218 | 4.8651 | 158.56 | 13.11 | -5.48% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200218 | 12.81 | 13.16 | 12.72 | 13.05 | 1.87% | 0.38% | -4.67% | 286548 | 3.7241 | 121.37 | 13 | -6.27% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200217 | 12.54 | 12.92 | 12.51 | 12.81 | 3.14% | 0.39% | -6.43% | 270291 | 3.4487 | 112.4 | 12.76 | -8% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200214 | 12.4 | 12.62 | 12.31 | 12.42 | 0.49% | -0.4% | -9.28% | 263407 | 3.2854 | 107.07 | 12.47 | -10.09% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200213 | 12.5 | 12.65 | 12.16 | 12.36 | -0.64% | -0.24% | -9.72% | 330656 | 4.0978 | 133.55 | 12.39 | -10.67% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200212 | 11.92 | 12.55 | 11.91 | 12.44 | 2.64% | 1.47% | -9.13% | 407116 | 4.991 | 162.66 | 12.26 | -11.61% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200211 | 12.01 | 12.19 | 11.73 | 12.12 | 2.02% | 0.75% | -11.47% | 406999 | 4.8952 | 159.54 | 12.03 | -13.27% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200210 | 11.6 | 12.05 | 11.51 | 11.88 | 1.97% | 0.59% | -13.22% | 463339 | 5.4707 | 178.3 | 11.81 | -14.85% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200207 | 10.95 | 11.79 | 10.9 | 11.65 | 4.67% | 2.73% | -14.9% | 533925 | 6.0528 | 197.27 | 11.34 | -18.24% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200206 | 10.42 | 11.17 | 10.4 | 11.13 | 6.1% | 3.44% | -18.7% | 571075 | 6.1476 | 200.36 | 10.76 | -22.42% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200205 | 10.42 | 10.88 | 10.32 | 10.49 | 1.65% | -0.66% | -23.37% | 534042 | 5.6401 | 183.82 | 10.56 | -23.86% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200204 | 10.28 | 10.84 | 10.28 | 10.32 | -9.63% | -0.86% | -24.62% | 882833 | 9.1942 | 299.65 | 10.41 | -24.95% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200203 | 11.42 | 11.42 | 11.42 | 11.42 | -10.01% | 0% | -16.58% | 5282 | 0.0603 | 1.97 | 11.42 | -17.66% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200123 | 12.69 | 12.69 | 12.69 | 12.69 | -10% | 0% | -7.3% | 60449 | 0.7671 | 25 | 12.69 | -8.51% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200122 | 13.71 | 14.18 | 13.57 | 14.1 | 1.95% | 1.44% | 2.99% | 242763 | 3.3753 | 110 | 13.9 | 0.22% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200121 | 13.99 | 14.28 | 13.78 | 13.83 | -1.64% | -1% | 1.02% | 268159 | 3.7452 | 122.06 | 13.97 | 0.72% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200120 | 14.6 | 14.65 | 13.7 | 14.06 | -7.62% | 0.21% | 2.7% | 603944 | 8.4746 | 276.2 | 14.03 | 1.15% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200117 | 15.37 | 15.43 | 15.04 | 15.22 | -0.72% | 0.13% | 11.18% | 297693 | 4.5245 | 147.46 | 15.2 | 9.59% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200116 | 14.83 | 15.37 | 14.71 | 15.33 | 3.23% | 0.99% | 11.98% | 472155 | 7.1666 | 233.57 | 15.18 | 9.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200115 | 14.57 | 15.05 | 14.52 | 14.85 | 2.56% | -0.13% | 8.47% | 469821 | 6.9855 | 227.67 | 14.87 | 7.21% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200114 | 14.71 | 14.71 | 14.44 | 14.48 | -1.43% | -0.55% | 5.77% | 198173 | 2.8845 | 94.01 | 14.56 | 4.97% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200113 | 14.41 | 14.69 | 14.3 | 14.69 | 1.38% | 0.96% | 7.3% | 242080 | 3.5215 | 114.77 | 14.55 | 4.9% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200110 | 14.76 | 14.8 | 14.37 | 14.49 | -1.43% | -0.34% | 5.84% | 240764 | 3.5019 | 114.13 | 14.54 | 4.83% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200109 | 14.43 | 14.88 | 14.43 | 14.7 | 3.38% | 0.14% | 7.38% | 349160 | 5.1257 | 167.05 | 14.68 | 5.84% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200108 | 14.59 | 14.74 | 14.17 | 14.22 | -3.92% | -1.73% | 3.87% | 428834 | 6.2065 | 202.28 | 14.47 | 4.33% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200107 | 14.32 | 14.84 | 14.26 | 14.8 | 3.35% | 1.16% | 8.11% | 450600 | 6.5912 | 214.81 | 14.63 | 5.48% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200106 | 14.07 | 14.54 | 14.01 | 14.32 | 0.35% | -0.21% | 4.6% | 384872 | 5.5231 | 180 | 14.35 | 3.46% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200103 | 14.31 | 14.39 | 13.96 | 14.27 | 0.85% | 0.56% | 4.24% | 357399 | 5.0703 | 165.25 | 14.19 | 2.31% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |
20200102 | 13.93 | 14.22 | 13.75 | 14.15 | 2.02% | 0.57% | 3.36% | 389253 | 5.4765 | 178.49 | 14.07 | 1.44% | 13.65 | 0% | 13.65 | 0% | 13.69 | 0% | 0.3% |