首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300339)       683条   (进入润和软件股票专站) 润和软件股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 22.23 22.93 22.23 22.65 1.66% 0.09% 65.45% 387478 8.7672 52.24 22.63 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230927 22.22 23.22 22.02 22.28 -0.8% -1.2% 62.75% 575773 12.9826 69.84 22.55 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230926 23.82 23.91 22.45 22.46 -7.84% -2.35% 64.06% 877548 20.1869 106.42 23 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230925 24.99 25.98 24.3 24.37 -1.89% -3.79% 78.01% 1117749 28.3134 145.56 25.33 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230922 24.05 24.95 23.68 24.84 1.85% 1.89% 81.45% 851516 20.7578 108.68 24.38 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230921 23.06 24.54 23.06 24.39 3.35% 1.88% 78.16% 804961 19.2745 92.66 23.94 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230920 23.53 24.24 23.33 23.6 1.03% -0.46% 72.39% 528416 12.5296 59.41 23.71 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230919 23.74 23.9 22.77 23.36 -1.81% 0.34% 70.64% 550607 12.8168 57.6 23.28 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230918 24.03 24.75 23.61 23.79 -0.5% -1.45% 73.78% 618774 14.9397 62.18 24.14 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230915 24.41 24.8 23.8 23.91 -1.97% -1.48% 74.65% 686061 16.6535 68.73 24.27 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230914 23.65 25.39 23.1 24.39 4.05% -0.2% 78.16% 1097742 26.8309 116.04 24.44 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230913 24.02 24.4 23.15 23.44 -3.46% -1.06% 71.22% 707573 16.7624 80.12 23.69 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230912 24.03 25.38 24.02 24.28 -1.02% -1.5% 77.36% 1013371 24.9828 124.42 24.65 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230911 24.62 25.54 24.26 24.53 -2.74% -0.97% 79.18% 1001522 24.8077 137.65 24.77 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230908 24.1 26.63 24 25.22 5.04% 0.2% 84.22% 1496855 37.6749 234.59 25.17 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230907 23.8 24.79 23.6 24.01 -0.46% -0.7% 75.38% 907132 21.931 171.13 24.18 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230906 23.1 24.7 22.91 24.12 4.73% 1.34% 76.19% 1007096 23.9705 218.84 23.8 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230905 23 25.16 22.8 23.03 -0.56% -4% 68.22% 1267645 30.4108 342.7 23.99 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230904 20.87 23.8 20.52 23.16 12.15% 5.08% 69.17% 765563 16.8726 270.52 22.04 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230901 20.4 20.99 20.05 20.65 1.47% 0.73% 50.84% 271020 5.5556 114.22 20.5 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230831 20.21 20.72 20.16 20.35 -1.17% -0.2% 48.65% 235781 4.8073 103.34 20.39 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230830 20.15 20.82 20.15 20.59 4.52% 0.44% 50.4% 407557 8.3555 183.72 20.5 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230829 18.93 19.8 18.9 19.7 4.07% 1.18% 43.9% 227015 4.421 98.57 19.47 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230828 20.11 20.35 18.91 18.93 0.91% -3.22% 38.28% 264224 5.1671 116.14 19.56 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230825 19.54 19.54 18.6 18.76 -4.67% -1.37% 37.03% 280327 5.3332 123.45 19.02 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230824 20.06 20.24 19.67 19.68 -1.7% -1.4% 43.75% 178759 3.5685 83.82 19.96 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230823 20.45 20.57 20 20.02 -2.63% -1.04% 46.24% 164507 3.3282 72.92 20.23 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230822 20.27 20.56 19.97 20.56 2.44% 1.33% 50.18% 203809 4.1347 81.27 20.29 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230821 20.01 20.53 20.01 20.07 0.35% -1.18% 46.6% 158650 3.2214 61.72 20.31 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230818 20.67 20.87 20 20 -3.19% -2.01% 46.09% 173936 3.5494 62.15 20.41 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230817 20.5 20.84 20.2 20.66 0.29% 0.39% 50.91% 184895 3.8049 61.15 20.58 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230816 22 22 20.59 20.6 -6.79% -2% 50.47% 364151 7.6554 119.06 21.02 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230815 22.53 22.69 21.74 22.1 -2.43% -0.36% 61.43% 183622 4.0727 61.82 22.18 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230814 22.11 22.74 22.02 22.65 1.57% 1.07% 65.45% 181365 4.0636 56.81 22.41 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230811 22.95 23.03 22.3 22.3 -2.71% -1.41% 62.89% 209186 4.7315 63.91 22.62 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230810 23.7 23.7 22.9 22.92 -3.45% -1.12% 67.42% 287171 6.6566 88.96 23.18 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230809 23.6 24.42 23.45 23.74 0.68% -1.25% 73.41% 355692 8.5493 116.56 24.04 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230808 23.54 23.94 23.46 23.58 -0.51% -0.55% 72.24% 230386 5.4624 79.05 23.71 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230807 23.6 23.98 23.15 23.7 0% 0.77% 73.12% 345383 8.1231 120.5 23.52 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230804 23.62 24.25 23.6 23.7 -0.13% -1.21% 73.12% 361768 8.6776 139.47 23.99 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230803 23.89 24 23.51 23.73 -1.58% 0% 73.34% 248118 5.8878 105.06 23.73 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230802 23.7 24.5 23.66 24.11 0.71% 0.33% 76.11% 383890 9.2251 170.4 24.03 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230801 23.5 23.98 23.26 23.94 2.88% 0.8% 74.87% 408334 9.699 202.49 23.75 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230731 23.21 23.65 23.12 23.27 0.91% -0.47% 69.98% 279444 6.5323 151.65 23.38 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230728 22.75 23.11 22.75 23.06 0.52% 0.22% 68.44% 213623 4.9146 119.81 23.01 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230727 22.68 23.04 22.57 22.94 0.92% 0.44% 67.57% 226310 5.169 119.5 22.84 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230726 22.84 23.13 22.6 22.73 0.44% -0.44% 66.03% 215682 4.9241 113.23 22.83 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230725 22.63 22.71 22.42 22.63 1.57% 0.09% 65.3% 166707 3.7693 78.77 22.61 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230724 22.22 22.62 22.06 22.28 0.22% -0.4% 62.75% 131803 2.948 60.29 22.37 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230721 22.25 22.53 22.15 22.23 0.18% -0.27% 62.38% 111938 2.4953 48.83 22.29 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230720 22.81 22.81 22.15 22.19 -2.16% -0.98% 62.09% 177453 3.977 67.09 22.41 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230719 22.69 22.89 22.44 22.68 0.31% -0.04% 65.67% 130830 2.9682 42.2 22.69 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230718 23.05 23.05 22.56 22.61 -1.95% -0.4% 65.16% 213253 4.8405 63.16 22.7 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230717 22.88 23.33 22.77 23.06 0.39% 0.09% 68.44% 193101 4.4491 54.35 23.04 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230714 22.8 23.36 22.75 22.97 1.23% -0.35% 67.79% 310637 7.1614 82.08 23.05 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230713 22.75 22.93 22.43 22.69 0.58% 0.09% 65.74% 237726 5.3882 60.99 22.67 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230712 23.59 23.62 22.5 22.56 -4.81% -1.48% 64.79% 405317 9.2826 101.76 22.9 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230711 23.59 23.87 23.36 23.7 0.47% 0.25% 73.12% 203745 4.8161 51.14 23.64 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230710 23.7 24.05 23.59 23.59 -0.46% -0.84% 72.32% 216488 5.1506 51.56 23.79 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230707 24.71 24.9 23.61 23.7 -5.39% -1.29% 73.12% 444787 10.6796 97.93 24.01 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230706 24.18 25.64 24.11 25.05 3.56% -0.32% 82.98% 598524 15.0385 126.05 25.13 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230705 24.53 25.09 24.16 24.19 -2.03% -1.79% 76.7% 375600 9.252 71.59 24.63 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230704 24.15 24.88 24.15 24.69 0.98% 0.49% 80.35% 411845 10.1195 76.23 24.57 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230703 24.1 24.68 23.57 24.45 2.05% 0.87% 78.6% 408033 9.8921 74.17 24.24 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230630 23.26 24.07 23.08 23.96 2.7% 1.1% 75.02% 348178 8.2529 61.5 23.7 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230629 23.15 23.69 22.96 23.33 0.13% 0.04% 70.42% 330252 7.7021 54.13 23.32 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230628 24.5 24.58 22.38 23.3 -4.82% 0.39% 70.2% 546978 12.695 84.11 23.21 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230627 24.01 25.08 24.01 24.48 2.81% -0.33% 78.82% 408613 10.0369 62.07 24.56 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230626 24.66 25.6 23.6 23.81 -5.74% -3.37% 73.92% 579337 14.2742 87 24.64 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230621 26.99 27.26 25.25 25.26 -4.68% -3.88% 84.51% 811036 21.3121 127.2 26.28 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230620 25.49 26.77 25.29 26.5 3.56% 0.65% 93.57% 932977 24.5652 156.41 26.33 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230619 25.31 25.89 24.85 25.59 1.11% 0.59% 86.92% 518170 13.1799 88.1 25.44 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230616 24.88 25.51 24.62 25.31 1.73% 0.28% 84.88% 424802 10.722 68.74 25.24 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230615 25.34 25.39 24.77 24.88 -0.99% -0.6% 81.74% 426511 10.6744 64.08 25.03 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230614 26.26 26.34 25.02 25.13 -3.64% -1.84% 83.56% 638616 16.3454 96.21 25.6 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230613 26.06 26.35 25.76 26.08 -1.81% -0.04% 90.5% 627109 16.3597 100.73 26.09 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230612 25.69 27.08 25.55 26.56 4.12% 0.72% 94.01% 890318 23.4761 150.65 26.37 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230609 25.5 25.78 25.11 25.51 -0.31% 0.35% 86.34% 490728 12.4725 89.61 25.42 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230608 24.93 25.98 24.66 25.59 2.69% 0.35% 86.92% 697974 17.7956 133.95 25.5 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230607 25.01 25.33 24.48 24.92 -1.39% -0.12% 82.03% 433836 10.825 89.59 24.95 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230606 25.21 26.18 24.8 25.27 -1.17% -1.06% 84.59% 670732 17.1278 149.48 25.54 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230605 25.99 26.18 25.19 25.57 -0.43% -0.39% 86.78% 762645 19.58 188.66 25.67 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230602 24.2 26.18 23.95 25.68 5.72% 2.84% 87.58% 854508 21.3384 232.12 24.97 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230601 23.32 24.5 23.28 24.29 3.54% 0.66% 77.43% 582072 14.0474 173.03 24.13 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230531 23.56 23.99 23.42 23.46 -0.76% -0.93% 71.37% 375315 8.8891 120.77 23.68 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230530 22.98 23.65 22.43 23.64 2.56% 1.68% 72.68% 422890 9.8321 143.55 23.25 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230529 23 23.35 22.78 23.05 1.19% -0.09% 68.37% 297020 6.8537 106.77 23.07 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230526 22.23 22.9 22.07 22.78 2.57% 1.15% 66.4% 272385 6.1337 93.64 22.52 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230525 22.46 22.92 21.82 22.21 -1.16% -0.54% 62.24% 258611 5.7741 84.58 22.33 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230524 22.35 22.84 22.3 22.47 -0.13% -0.44% 64.13% 203523 4.5927 62.09 22.57 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230523 23.37 23.49 22.48 22.5 -3.68% -1.57% 64.35% 276002 6.3106 80.04 22.86 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230522 23.2 23.92 23 23.36 0.21% -0.72% 70.64% 328443 7.7279 91.34 23.53 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230519 22.88 23.57 22.51 23.31 2.82% 1.44% 70.27% 408484 9.3878 108.33 22.98 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230518 22.21 22.83 22.15 22.67 1.98% 0.35% 65.6% 287281 6.4909 73.71 22.59 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230517 21.68 22.36 21.6 22.23 1.83% 0.32% 62.38% 225270 4.9918 55.16 22.16 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230516 22.51 22.54 21.75 21.83 -2.67% -0.82% 59.46% 250678 5.5171 56 22.01 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230515 22.92 22.94 21.74 22.43 -2.56% 0.9% 63.84% 367979 8.1788 78.57 22.23 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230510 23.5 23.97 22.8 23.14 -2.45% -1.45% 69.03% 379325 8.906 78.43 23.48 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230509 23.51 24.57 23.4 23.72 0.51% -0.75% 73.27% 479494 11.4619 90.88 23.9 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230508 23.73 24.08 23.1 23.6 -0.55% 0.21% 72.39% 400100 9.4221 70.02 23.55 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230505 23.08 24.19 23 23.73 2.02% 0.47% 73.34% 509339 12.0311 85.91 23.62 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230504 23.1 23.48 22.55 23.26 -0.43% 1.22% 69.91% 424134 9.747 70.62 22.98 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230428 22.38 23.45 22.38 23.36 4.57% 1.08% 70.64% 465952 10.7671 76.82 23.11 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230427 22.59 23.04 22 22.34 -0.04% -0.93% 63.18% 393851 8.8814 62.5 22.55 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230426 23.35 23.64 21.97 22.35 -5.7% -1.37% 63.26% 571474 12.9515 84.5 22.66 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230425 23.41 23.91 22.9 23.7 0.98% 1.11% 73.12% 471210 11.044 69.99 23.44 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230424 25.1 25.44 23.4 23.47 -8.25% -2.37% 71.44% 698959 16.8004 101.91 24.04 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230421 26.52 27.19 25.33 25.58 -3.29% -2.7% 86.85% 842397 22.1495 120.55 26.29 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230420 25.68 26.45 25.33 26.45 3.81% 2.08% 93.21% 767717 19.8907 103.53 25.91 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230419 25.2 26.11 25.1 25.48 0.51% -0.78% 86.12% 580157 14.9 71.66 25.68 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230418 25.22 25.56 24.89 25.35 0.6% 0.24% 85.17% 394866 9.9874 39.83 25.29 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230417 25.9 25.91 24.87 25.2 -2.48% 0.04% 84.08% 470718 11.8592 40.78 25.19 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230414 25.77 26.2 25.27 25.84 1.73% 0.19% 88.75% 493155 12.7168 43.15 25.79 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230413 26.55 26.7 25.33 25.4 -5.05% -2.19% 85.54% 772134 20.0499 67.86 25.97 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230412 26.01 27.12 26 26.75 1.75% 0.53% 95.4% 658333 17.515 58.48 26.61 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230411 26.05 26.78 25.81 26.29 1.15% -0.04% 92.04% 691291 18.1832 57.99 26.3 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230410 28.31 28.73 25.99 25.99 -11.9% -4.94% 89.85% 1309051 35.7909 105.09 27.34 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230407 29.5 30.33 29.22 29.5 2.43% -0.51% 115.49% 1031992 30.6022 90.07 29.65 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230406 29.38 30.53 28.55 28.8 -5.67% -2.01% 110.37% 1216283 35.7443 107.95 29.39 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230404 29.39 31.54 29.2 30.53 0.73% -0.33% 123.01% 1884333 57.7081 178.83 30.63 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230403 25.8 31 25.66 30.31 16.35% 8.29% 121.4% 1793131 50.184 177.69 27.99 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230331 25.12 26.13 24.92 26.05 3.7% 1.48% 90.28% 613942 15.7598 61.56 25.67 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230330 25.55 25.76 24.88 25.12 -1.72% -0.55% 83.49% 533490 13.475 52.23 25.26 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230329 25.85 26.65 25.4 25.56 -3% -1.31% 86.71% 932661 24.1552 96.01 25.9 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230328 27.45 28.15 26.35 26.35 -3.62% -3.2% 92.48% 1158867 31.5401 134.17 27.22 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230327 28 28.87 26.89 27.34 3.17% -2.22% 99.71% 1615658 45.1796 210.91 27.96 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230324 25.6 27.5 25.2 26.5 4.58% 0.95% 93.57% 1331239 34.9509 196.52 26.25 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230323 24.9 25.54 24.58 25.34 -0.55% 1.12% 85.1% 875967 21.953 144.82 25.06 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230322 24.32 25.9 23.91 25.48 5.64% 1.72% 86.12% 1089476 27.2889 201.13 25.05 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230321 23.03 24.45 22.7 24.12 3.97% 2.25% 76.19% 740030 17.4559 150.73 23.59 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230320 23.84 25.13 23.13 23.2 0.83% -3.89% 69.47% 984008 23.7557 213 24.14 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230317 21.66 23.38 21.65 23.01 7.52% 1.72% 68.08% 783814 17.732 185.51 22.62 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230316 21.8 21.93 21.34 21.4 -2.28% -0.74% 56.32% 328169 7.0755 81.35 21.56 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230315 22.63 22.7 21.84 21.9 -2.14% -1.31% 59.97% 344875 7.6543 86.03 22.19 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230314 22.84 22.89 21.96 22.38 -2.86% -0.09% 63.48% 476661 10.6788 113.81 22.4 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230313 22.9 23.06 22.3 23.04 1.68% 1.27% 68.3% 388120 8.8286 96.1 22.75 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230310 23 23.38 22.66 22.66 -2.54% -1.31% 65.52% 330928 7.5997 82.37 22.96 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230309 23.47 23.78 22.89 23.25 -0.85% -0.04% 69.83% 305296 7.1018 76.74 23.26 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230308 22.88 23.51 22.8 23.45 0.43% 0.69% 71.29% 319814 7.447 76.66 23.29 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230307 23.76 24.48 23.21 23.35 -1.89% -1.97% 70.56% 552101 13.1499 125.44 23.82 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230306 24.08 24.15 23.63 23.8 -1.57% -0.04% 73.85% 326483 7.7746 75.92 23.81 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230303 24.02 24.61 23.82 24.18 -0.74% -0.17% 76.63% 374141 9.0635 85.67 24.22 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230302 24.42 24.68 24.25 24.36 -0.61% -0.33% 77.94% 370774 9.0613 81.43 24.44 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230301 23.55 24.55 23.51 24.51 2.98% 1.11% 79.04% 515683 12.4991 101.22 24.24 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230228 23.78 24.05 23.5 23.8 1.71% 0.21% 73.85% 367658 8.7327 64 23.75 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230227 23.76 23.96 23.19 23.4 -2.58% -0.51% 70.93% 392131 9.2219 65.56 23.52 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230224 24.15 24.48 23.86 24.02 -0.54% -0.41% 75.46% 327253 7.8942 53.74 24.12 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230223 24.9 24.96 24 24.15 -4.36% -0.98% 76.41% 479846 11.7029 73.89 24.39 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230222 24.4 25.6 24.03 25.25 2.06% 1.12% 84.44% 605954 15.1297 91.27 24.97 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230221 24.7 25.29 24.41 24.74 -0.24% -0.48% 80.72% 431977 10.7373 58.29 24.86 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230220 24.1 24.87 23.75 24.8 3.9% 1.72% 81.15% 459575 11.2056 52.42 24.38 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230217 24.9 25.31 23.82 23.87 -4.75% -1.85% 74.36% 601077 14.6183 58.24 24.32 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230216 26.29 26.7 24.64 25.06 -4.71% -2.76% 83.05% 824483 21.2439 83.18 25.77 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230215 24.6 26.93 24.58 26.3 5.5% 1.74% 92.11% 984563 25.4512 99.98 25.85 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230214 25.05 25.41 24.63 24.93 0.04% -0.32% 82.1% 516394 12.9161 54.77 25.01 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230213 24.1 25.16 23.96 24.92 1.92% 1.1% 82.03% 625271 15.4156 67.66 24.65 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230210 24.69 25.45 23.95 24.45 -0.61% -1.17% 78.6% 781797 19.3415 87.8 24.74 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230209 24.1 24.76 23.83 24.6 0.9% 0.94% 79.69% 783452 19.0901 90.91 24.37 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230208 26.34 26.45 24.23 24.38 -9.2% -2.09% 78.09% 1346306 33.5286 169.3 24.9 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230207 27 27.58 25.97 26.85 -1.58% 0.07% 96.13% 1499418 40.2308 237.9 26.83 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230206 25 27.85 24.8 27.28 17.54% 1.37% 99.27% 1797991 48.3759 358.77 26.91 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230203 22.01 23.41 21.75 23.21 4.22% 2.56% 69.54% 837808 18.9628 206.97 22.63 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230202 21.25 23.22 21.25 22.27 6.76% -0.54% 62.67% 911514 20.4089 262.94 22.39 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230201 20.4 20.87 20.31 20.86 2.76% 0.87% 52.37% 321536 6.6489 99.32 20.68 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230131 20.4 20.56 20.2 20.3 -1.41% -0.29% 48.28% 239251 4.8709 73.9 20.36 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230130 20.87 20.97 20.35 20.59 0.34% -0.39% 50.4% 380680 7.8689 110.81 20.67 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230120 20.12 21.1 20.05 20.52 1.94% -0.68% 49.89% 440700 9.107 134.91 20.66 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230119 19.52 20.32 19.48 20.13 2.86% 0.35% 47.04% 358008 7.182 108.41 20.06 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230118 19.5 19.86 19.26 19.57 0.51% -0.36% 42.95% 236502 4.6449 76.49 19.64 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230117 19.9 19.9 19.35 19.47 -2.75% -0.51% 42.22% 307376 6.0152 96.48 19.57 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230116 20.12 20.39 20.02 20.02 -0.15% -0.79% 46.24% 259022 5.2283 81.1 20.18 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230113 20.16 20.29 19.9 20.05 -0.84% 0.05% 46.46% 250841 5.0276 79.53 20.04 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230112 19.7 20.62 19.62 20.22 2.69% 0.4% 47.7% 484947 9.7686 154.64 20.14 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230111 20.06 20.16 19.67 19.69 -1.94% -1.06% 43.83% 285535 5.6816 95.01 19.9 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230110 19.22 20.28 19.18 20.08 4.04% 0.96% 46.68% 503617 10.0191 174.25 19.89 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230109 19.52 19.69 19.29 19.3 0.63% -0.92% 40.98% 223997 4.3627 83.78 19.48 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230106 19.38 19.52 19.16 19.18 -1.34% -0.78% 40.1% 243922 4.7139 92.28 19.33 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230105 19.71 19.72 19.38 19.44 -1.37% -0.36% 42% 243223 4.7452 95.98 19.51 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230104 19.5 19.89 19.41 19.71 0.31% 0.36% 43.97% 318252 6.2516 132.92 19.64 0% 13.65 0% 13.65 0% 13.69 0% 0%
20230103 18.53 19.76 18.42 19.65 5.82% 2.08% 43.54% 421605 8.1169 180.61 19.25 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221230 18.65 19.05 18.45 18.57 0.87% -0.91% 35.65% 211467 3.9632 88.45 18.74 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221229 18.8 19.22 18.4 18.41 -3% -2.64% 34.48% 263296 4.978 116.7 18.91 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221228 18.45 19.43 18.25 18.98 1.99% 0.26% 38.64% 337299 6.3838 150.87 18.93 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221227 18.62 18.75 18.24 18.61 -0.32% 0.59% 35.94% 181708 3.3611 83.92 18.5 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221226 17.94 18.7 17.81 18.67 4.3% 1.63% 36.38% 250024 4.5924 106.79 18.37 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221223 17.72 18.18 17.6 17.9 0.39% -0.28% 30.75% 186801 3.3526 74.13 17.95 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221222 18.08 18.19 17.66 17.83 0.17% -0.67% 30.24% 169888 3.0499 65.17 17.95 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221221 17.9 18 17.62 17.8 -0.17% 0.11% 30.02% 130860 2.327 46.78 17.78 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221220 18.61 18.69 17.68 17.83 -2.99% -1.05% 30.24% 226476 4.0818 74.4 18.02 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221219 19 19.22 18.25 18.38 -2.96% -1.66% 34.26% 248448 4.6426 77.42 18.69 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221216 19.5 19.59 18.9 18.94 -3.66% -1.1% 38.35% 264366 5.0615 70.55 19.15 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221215 19.3 19.83 19.06 19.66 2.02% 0.05% 43.61% 234423 4.6054 59.61 19.65 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221214 19.47 19.74 19.24 19.27 0.21% -1.18% 40.76% 211297 4.1198 50.71 19.5 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221213 20.1 20.16 19.18 19.23 -4.8% -1.54% 40.47% 322387 6.2956 77.37 19.53 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221212 19.7 20.29 19.65 20.2 2.69% 0.9% 47.55% 339133 6.79 83.41 20.02 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221209 19.97 19.98 19.53 19.67 -1.7% -0.3% 43.68% 248805 4.9086 61.64 19.73 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221208 20.3 20.5 19.93 20.01 -2.68% -0.89% 46.17% 296287 5.9808 74.91 20.19 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221207 20.68 21.04 20.35 20.56 -0.48% -0.39% 50.18% 357401 7.3781 93.97 20.64 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221206 21.05 21.51 20.64 20.66 -2.68% -1.57% 50.91% 437064 9.1729 119.54 20.99 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221205 20.98 21.99 20.5 21.23 4.58% -1.07% 55.08% 763446 16.3798 219.34 21.46 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221202 19.69 20.67 19.63 20.3 3.05% 0.25% 48.28% 519901 10.527 154.02 20.25 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221201 19.26 19.9 19.2 19.7 3.36% 0.66% 43.9% 424545 8.3095 112.89 19.57 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221130 19.25 19.35 19 19.06 -1.75% -0.37% 39.23% 225248 4.3096 49.22 19.13 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221129 18.65 19.43 18.55 19.4 3.91% 1.94% 41.71% 331408 6.3082 61.68 19.03 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221128 18.7 19.14 18.37 18.67 -1.89% -0.32% 36.38% 267468 5.0094 42.73 18.73 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221125 19.74 19.78 18.95 19.03 -3.16% -1.4% 39.01% 263508 5.0866 39.68 19.3 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221124 19.82 20.06 19.53 19.65 -1.06% -0.51% 43.54% 234317 4.6269 32.69 19.75 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221123 19.72 20.14 19.3 19.86 0.56% 0.35% 45.07% 281967 5.5801 39.12 19.79 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221122 20.3 20.68 19.69 19.75 -3.66% -1.79% 44.27% 351052 7.0612 48.57 20.11 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221121 20.02 20.69 19.48 20.5 1.23% 2.24% 49.74% 500934 10.0446 68.24 20.05 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221118 21.19 21.64 20.14 20.25 -6.73% -3.3% 47.92% 752317 15.7538 105.5 20.94 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221117 20.95 23.22 19.95 21.71 2.99% 3.38% 58.58% 1063646 22.3319 151.93 21 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221116 21.18 22.2 20.97 21.08 -0.24% -2.5% 53.98% 882793 19.0885 142.82 21.62 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221115 20.49 21.67 20.38 21.13 3.17% 0.96% 54.35% 1015113 21.2487 165.35 20.93 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221114 20 20.71 19.92 20.48 2.76% 0.34% 49.6% 783192 15.987 133.7 20.41 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221111 19 20.55 18.67 19.93 6.98% 0.81% 45.58% 933204 18.446 158.54 19.77 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221110 18.5 19.02 18.42 18.63 -0.37% -0.53% 36.08% 305940 5.7312 53.12 18.73 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221109 19.3 19.48 18.69 18.7 -5.08% -1.79% 36.6% 440859 8.3936 72.78 19.04 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221108 19.46 19.77 18.88 19.7 0.31% 1.76% 43.9% 461610 8.9371 71.91 19.36 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221107 19.7 20.25 19.6 19.64 -4.01% -1.01% 43.46% 612314 12.1507 99.67 19.84 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221104 19.63 20.98 19.6 20.46 5.03% 1.99% 49.45% 672413 13.4892 114.78 20.06 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221103 19.51 20.07 19.15 19.48 -2.21% 0% 42.29% 461339 8.9891 81.11 19.48 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221102 20.03 20.66 19.67 19.92 0.05% -1.14% 45.51% 691440 13.9317 123.39 20.15 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221101 19.6 19.98 19.07 19.91 1.27% 2.31% 45.43% 633768 12.3357 118.62 19.46 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221031 19 19.98 18.83 19.66 5.53% 0.92% 43.61% 653769 12.7332 130.25 19.48 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221028 19.32 19.68 18.6 18.63 -3.62% -2.66% 36.08% 518319 9.9191 106.14 19.14 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221027 19.39 19.88 19.1 19.33 -1.13% -1.18% 41.2% 669294 13.0925 143.22 19.56 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221026 17.85 20.23 17.85 19.55 9.83% 1.4% 42.8% 894768 17.2486 193.33 19.28 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221025 17.8 18.1 17.38 17.8 -2.36% 0.39% 30.02% 369564 6.5542 83.17 17.73 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221024 18.45 19.09 18.14 18.23 -0.92% -1.94% 33.16% 421053 7.8255 105.17 18.59 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221021 18.11 18.7 17.9 18.4 -0.05% 0.6% 34.4% 371183 6.7898 97.71 18.29 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221020 18.2 18.91 17.87 18.41 2.39% -0.43% 34.48% 597587 11.0491 168.8 18.49 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221019 18.16 18.26 17.82 17.98 -0.83% -0.22% 31.34% 276995 4.9914 85.66 18.02 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221018 18.41 18.53 18 18.13 -1.41% -0.49% 32.43% 334408 6.0923 106.7 18.22 0% 13.65 0% 13.65 0% 13.69 0% 0%
20221017 17.95 18.78 17.85 18.39 2.34% -0.38% 34.33% 456797 8.4331 154.44 18.46 0% 13.65 0% 13.65 0% 13.69 0% 0%
20220721 23 24.78 22.73 23.93 2.05% 0.29% 74.8% 1716751 40.9564 1334.82 23.86 72.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220720 22 24.14 21.58 23.45 11.03% 2.45% 71.29% 2057395 47.0853 1534.56 22.89 65.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220719 17.97 21.12 17.88 21.12 20% 5.44% 54.27% 1493898 29.9184 975.07 20.03 44.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220718 17.09 17.79 17.08 17.6 3.35% 0.06% 28.56% 339659 5.9733 194.68 17.59 26.82% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220715 16.95 17.43 16.88 17.03 0.59% -0.82% 24.4% 280324 4.8126 156.85 17.17 23.79% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220714 16.47 17.2 16.31 16.93 2.98% 0.77% 23.67% 256831 4.315 140.63 16.8 21.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220713 16.54 16.66 16.38 16.44 0.06% -0.48% 20.09% 142079 2.3466 76.48 16.52 19.11% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220712 16.4 16.68 16.19 16.43 -0.18% -0.12% 20.01% 168309 2.7694 90.26 16.45 18.6% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220711 16.75 16.82 16.28 16.46 -2.08% 0.18% 20.23% 195059 3.2044 104.44 16.43 18.46% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220708 16.89 17.25 16.81 16.81 0% -1.23% 22.79% 199195 3.3911 110.52 17.02 22.71% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220707 16.83 16.98 16.62 16.81 0.3% -0.18% 22.79% 172573 2.9059 94.71 16.84 21.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220706 17.1 17.32 16.55 16.76 -2.78% -0.83% 22.43% 289195 4.8888 159.33 16.9 21.85% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220705 17.96 18.3 17.03 17.24 -3.58% -2.05% 25.93% 435546 7.6643 249.79 17.6 26.89% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220704 18.04 18.13 17.68 17.88 -1.87% 0.22% 30.61% 304945 5.4406 177.32 17.84 28.62% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220701 18.13 18.77 18 18.22 1.5% -0.82% 33.09% 424625 7.8008 254.24 18.37 32.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220630 18.1 18.35 17.86 17.95 0.06% -0.44% 31.12% 304276 5.4875 178.84 18.03 29.99% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220629 18.09 18.59 17.86 17.94 -1.86% -1.37% 31.04% 491984 8.9507 291.71 18.19 31.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220628 17.81 18.52 17.47 18.28 2.35% 0.94% 33.53% 571180 10.3456 337.17 18.11 30.57% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220627 17.35 17.98 17.25 17.86 3.12% 1.36% 30.46% 406098 7.1536 233.14 17.62 27.04% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220624 17.45 17.69 17.21 17.32 -0.74% -0.57% 26.52% 282165 4.914 160.15 17.42 25.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220623 17.08 17.58 17.04 17.45 3.01% 0.58% 27.47% 299434 5.196 169.34 17.35 25.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220622 17.56 17.79 16.9 16.94 -2.92% -1.51% 23.74% 292741 5.0354 164.11 17.2 24.01% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220621 17.65 18.21 17.33 17.45 -2.68% -1.36% 27.47% 365128 6.4604 210.55 17.69 27.54% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220620 17.6 18.26 17.36 17.93 2.4% 0.45% 30.97% 466523 8.3266 271.37 17.85 28.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220617 17.52 17.75 17.19 17.51 -1.85% 0.06% 27.9% 381653 6.6795 217.69 17.5 26.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220616 18.39 18.59 17.82 17.84 -2.3% -1.44% 30.31% 494990 8.961 292.05 18.1 30.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220615 17.71 18.65 17.39 18.26 3.16% 1.56% 33.38% 673705 12.1099 394.68 17.98 29.63% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220614 17.67 17.75 17.04 17.7 -1.67% 1.49% 29.29% 479918 8.3679 272.72 17.44 25.74% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220613 16.92 18.19 16.89 18 5.7% 1.98% 31.48% 649577 11.4649 373.65 17.65 27.25% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220610 16.62 17.19 16.61 17.03 1.37% 0.18% 24.4% 344715 5.8612 191.02 17 22.57% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220609 17.69 17.77 16.75 16.8 -7.08% -2.21% 22.72% 630174 10.8237 352.76 17.18 23.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220608 17.6 18.59 17.27 18.08 4.93% 0.72% 32.07% 859661 15.4273 502.79 17.95 29.42% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220607 17.02 17.69 16.88 17.23 0.94% -0.46% 25.86% 734079 12.7077 414.16 17.31 24.8% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220606 16.48 17.58 16.18 17.07 6.55% 1.43% 24.69% 729974 12.2877 400.47 16.83 21.34% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220602 15.98 16.14 15.72 16.02 -0.44% 0.56% 17.02% 359770 5.7326 186.83 15.93 14.85% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220601 15.58 16.4 15.58 16.09 2.16% 0.12% 17.53% 506746 8.141 265.32 16.07 15.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220531 15.48 15.94 15.13 15.75 3.48% 0.7% 15.05% 461512 7.2179 235.24 15.64 12.76% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220530 15.35 15.42 15.07 15.22 -0.52% 0% 11.18% 190337 2.8972 94.42 15.22 9.73% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220527 15.62 15.75 15.16 15.3 -2.42% -0.84% 11.76% 314458 4.8531 158.17 15.43 11.25% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220526 15.56 15.85 15.07 15.68 1.49% 1.03% 14.54% 486506 7.5509 246.09 15.52 11.9% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220525 15 15.95 14.99 15.45 5.32% -0.71% 12.86% 526316 8.1907 266.94 15.56 12.18% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220524 15.5 15.62 14.66 14.67 -6.2% -3.23% 7.16% 369470 5.6007 182.53 15.16 9.3% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220523 15.4 15.97 15.37 15.64 1.96% 0.13% 14.24% 360357 5.6275 183.41 15.62 12.62% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220520 15.22 15.49 15.11 15.34 1.59% 0.39% 12.05% 263463 4.027 131.24 15.28 10.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220519 14.65 15.18 14.51 15.1 0.53% 1% 10.3% 257755 3.8544 125.62 14.95 7.79% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220518 15.5 15.85 15.01 15.02 -1.25% -2.66% 9.72% 368715 5.6882 185.38 15.43 11.25% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220517 14.9 15.28 14.73 15.21 1.47% 1.4% 11.1% 271331 4.0701 132.65 15 8.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220516 15.31 15.52 14.84 14.99 -1.9% -0.79% 9.5% 290615 4.3922 143.15 15.11 8.94% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220513 15.66 15.85 15.22 15.28 1.46% -1.23% 11.61% 447398 6.9221 225.6 15.47 11.54% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220512 14.75 15.28 14.7 15.06 1.14% 0.4% 10.01% 305274 4.5798 149.26 15 8.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220511 14.88 15.48 14.87 14.89 -0.47% -2.17% 8.77% 427560 6.5055 212.02 15.22 9.73% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220510 14.5 15.15 14.37 14.96 0.74% 0.34% 9.28% 374376 5.5829 181.95 14.91 7.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220509 14.95 15.24 14.68 14.85 -2.81% -0.67% 8.47% 510917 7.6379 248.93 14.95 7.79% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220506 13.92 16.6 13.74 15.28 7.76% -0.78% 11.61% 858720 13.2223 430.93 15.4 11.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220505 13.88 14.24 13.75 14.18 1% 0.64% 3.58% 284874 4.0126 130.78 14.09 1.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220429 13.42 14.22 13.42 14.04 6.04% 1.52% 2.56% 397662 5.4981 179.19 13.83 -0.29% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220428 13.35 13.57 13.05 13.24 -2.29% -0.68% -3.29% 247421 3.2974 107.47 13.33 -3.89% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220427 12.96 13.56 12.82 13.55 4.07% 2.19% -1.02% 336772 4.4655 145.54 13.26 -4.4% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220426 13.05 13.77 12.86 13.02 1.72% -1.66% -4.89% 393946 5.2165 170.01 13.24 -4.54% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220425 14.05 14.15 12.76 12.8 -9.67% -4.55% -6.5% 360649 4.8376 157.66 13.41 -3.32% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220422 14.7 14.93 14.15 14.17 -4.9% -1.94% 3.51% 272936 3.9446 128.56 14.45 4.18% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220421 15.6 15.7 14.81 14.9 -4.85% -2.17% 8.84% 255999 3.8997 127.1 15.23 9.81% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220420 16.21 16.34 15.57 15.66 -2.79% -1.82% 14.39% 222096 3.543 115.47 15.95 15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220419 16.03 16.36 15.9 16.11 -0.8% 0% 17.68% 179176 2.8867 94.08 16.11 16.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220418 15.81 16.28 15.52 16.24 2.14% 1.5% 18.63% 215644 3.4512 112.48 16 15.36% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220415 16.45 16.45 15.77 15.9 -4.96% -0.75% 16.14% 347875 5.5715 181.58 16.02 15.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220414 16.7 17.1 16.54 16.73 1.09% -0.42% 22.21% 220615 3.7062 120.79 16.8 21.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220413 17.73 17.73 16.45 16.55 -6.6% -2.13% 20.89% 326986 5.529 180.2 16.91 21.92% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220412 17.61 17.85 17.32 17.72 1.49% 0.62% 29.44% 189760 3.3416 108.91 17.61 26.96% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220411 18.58 18.68 17.18 17.46 -6.03% -2.35% 27.54% 302690 5.4111 176.35 17.88 28.91% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220408 19.12 19.12 18.22 18.58 -1.59% -0.16% 35.72% 251304 4.678 152.46 18.61 34.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220407 19.45 19.74 18.88 18.88 -3.82% -1.56% 37.91% 298950 5.7338 186.87 19.18 38.28% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220401 19.61 20.06 19.39 19.59 -1.36% -0.41% 43.1% 346688 6.819 222.24 19.67 41.82% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220331 20 20.4 19.82 19.86 -1.59% -1.1% 45.07% 400492 8.0409 262.06 20.08 44.77% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220330 20 20.42 19.82 20.18 0.4% 0.35% 47.41% 495908 9.9706 324.95 20.11 44.99% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220329 20.79 20.99 20 20.1 -5.59% -2.05% 46.82% 807203 16.5673 539.95 20.52 47.95% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220328 19.8 22.3 19.5 21.29 14.03% 1.77% 55.51% 1177013 24.6187 802.35 20.92 50.83% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220325 18.9 19.3 18.66 18.67 -1.11% -1.53% 36.38% 222844 4.2243 137.67 18.96 36.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220324 19.15 19.28 18.82 18.88 -2.23% -0.58% 37.91% 246468 4.6793 152.5 18.99 36.91% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220323 19.58 19.8 19.28 19.31 -1.68% -0.87% 41.05% 242690 4.7274 154.07 19.48 40.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220322 19.9 20.08 19.5 19.64 -2.04% -0.61% 43.46% 248222 4.905 159.86 19.76 42.47% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220321 19.96 20.42 19.83 20.05 0.3% -0.2% 46.46% 261054 5.2435 170.89 20.09 44.84% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220318 20.22 20.22 19.69 19.99 -1.48% 0.2% 46.02% 312121 6.2277 202.97 19.95 43.84% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220317 20.4 21.08 20.19 20.29 -0.54% -1.7% 48.21% 530074 10.9421 356.62 20.64 48.81% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220316 19.99 20.42 18.6 20.4 3.66% 4.4% 49.01% 483524 9.4458 307.85 19.54 40.88% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220315 20.42 21.13 19.66 19.68 -4.79% -3.67% 43.75% 443868 9.067 295.5 20.43 47.3% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220314 20.9 21.52 20.61 20.67 -2.55% -1.71% 50.99% 415911 8.7481 285.11 21.03 51.62% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220311 19.7 21.3 19.57 21.21 5.31% 2.36% 54.93% 625296 12.9551 422.22 20.72 49.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220310 20.7 20.98 20.11 20.14 -0.64% -1.71% 47.11% 481010 9.8539 321.15 20.49 47.73% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220309 19.37 20.28 18.6 20.27 4.65% 3% 48.06% 523522 10.3021 335.76 19.68 41.89% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220308 19.06 19.8 18.6 19.37 1.2% 0.68% 41.49% 281509 5.415 176.48 19.24 38.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220307 19.88 19.89 18.96 19.14 -3.72% -0.47% 39.81% 235664 4.5328 147.73 19.23 38.64% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220304 20.24 20.42 19.82 19.88 -2.55% -1% 45.22% 236787 4.7544 154.95 20.08 44.77% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220303 20.64 20.84 20.32 20.4 -1.73% -0.58% 49.01% 294445 6.0424 196.93 20.52 47.95% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220302 20.03 21.27 19.73 20.76 3.7% 0.97% 51.64% 455043 9.3552 304.9 20.56 48.23% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220301 20 20.18 19.81 20.02 0.25% 0.2% 46.24% 175832 3.5128 114.49 19.98 44.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220228 20 20.58 19.7 19.97 0.6% -0.1% 45.87% 224678 4.4921 146.4 19.99 44.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220225 19.99 20.33 19.81 19.85 1.02% -0.9% 45% 252472 5.0566 164.8 20.03 44.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220224 20.67 20.92 19.01 19.65 -5.12% -1.95% 43.54% 475059 9.5219 310.33 20.04 44.48% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220223 20 20.88 20 20.71 3.24% 0.93% 51.28% 328614 6.7432 219.77 20.52 47.95% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220222 20.35 20.56 19.91 20.06 -3.19% -0.45% 46.53% 321287 6.4753 211.04 20.15 45.28% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220221 19.77 21.08 19.75 20.72 4.54% 0.14% 51.35% 490748 10.1548 330.96 20.69 49.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220218 19.4 20.04 19.38 19.82 1.75% 0.35% 44.78% 241860 4.7767 155.68 19.75 42.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220217 19.4 19.85 19.28 19.48 -0.66% -0.46% 42.29% 239592 4.6893 152.83 19.57 41.1% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220216 19.41 20.09 19.31 19.61 2.24% -0.2% 43.24% 300499 5.9059 192.48 19.65 41.67% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220215 19.18 19.33 18.95 19.18 0.42% 0.21% 40.1% 158072 3.0257 98.61 19.14 38% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220214 18.9 19.46 18.7 19.1 -0.57% -0.21% 39.52% 162431 3.1095 101.34 19.14 38% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220211 19.69 19.98 19.15 19.21 -3.03% -1.49% 40.32% 243461 4.7472 154.72 19.5 40.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220210 19.81 20.07 19.64 19.81 -1% -0.15% 44.7% 214011 4.2461 138.39 19.84 43.04% 13.65 0% 13.65 0% 13.69 0% 0.3%
20220209 19.6 20.24 19.29 20.01 3.14% 0.55% 46.17% 330858 6.5836 214.57 19.9 43.48% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211203 27.56 28.24 27.48 27.64 -0.29% -0.5% 101.9% 344030 9.5556 311.43 27.78 100.29% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211202 28.43 28.87 27.53 27.72 -3.58% -1.42% 102.48% 622793 17.5143 570.81 28.12 102.74% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211201 29.18 30.2 28.62 28.75 -0.31% -2.38% 110.01% 980314 28.8679 940.84 29.45 112.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211130 27.9 29.5 27.9 28.84 3.15% -0.24% 110.66% 878757 25.4088 828.1 28.91 108.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211129 27.9 28.45 27.71 27.96 -2.65% -0.5% 104.24% 474355 13.3275 434.36 28.1 102.6% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211126 28.42 29.27 27.71 28.72 0.7% 0.95% 109.79% 919474 26.1574 852.5 28.45 105.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211125 27.18 29.55 27.11 28.52 4.74% -0.24% 108.33% 1108614 31.6899 1032.81 28.59 106.13% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211124 27.9 27.98 27.18 27.23 -2.4% -1.16% 98.9% 522739 14.3989 469.28 27.55 98.63% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211123 27.3 28.32 26.82 27.9 2.35% 1.16% 103.8% 760692 20.982 683.83 27.58 98.85% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211122 26.53 27.27 26.3 27.26 2.37% 1.11% 99.12% 494738 13.3368 434.66 26.96 94.38% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211119 26.61 26.99 26.25 26.63 0% 0.19% 94.52% 363767 9.6677 315.08 26.58 91.64% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211118 26.84 27.38 26.61 26.63 -0.71% -1.08% 94.52% 382422 10.2931 335.46 26.92 94.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211117 26.45 27.3 26.18 26.82 1.98% 0.41% 95.91% 350885 9.3707 305.4 26.71 92.57% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211116 27.03 27.22 26.26 26.3 -2.7% -1.42% 92.11% 431783 11.5183 375.39 26.68 92.36% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211115 26.53 27.54 26.48 27.03 0.86% -0.15% 97.44% 437442 11.8394 385.86 27.07 95.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211112 27.5 27.75 26.79 26.8 -1.8% -1.22% 95.76% 493709 13.395 436.56 27.13 95.6% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211111 27.14 27.98 26.77 27.29 -0.44% -0.11% 99.34% 511483 13.976 455.49 27.32 96.97% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211110 27.36 27.83 27.21 27.41 -1.51% -0.18% 100.22% 535544 14.7087 479.37 27.46 97.98% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211109 27.59 29.38 27.3 27.83 0.25% -1.59% 103.29% 881163 24.9171 812.08 28.28 103.89% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211108 28.55 28.55 27.48 27.76 -3.68% -0.57% 102.78% 704760 19.6789 641.36 27.92 101.3% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211105 27.25 29.66 27.05 28.82 5.65% 1.73% 110.52% 1157911 32.801 1069.02 28.33 104.25% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211104 26.66 27.65 26.66 27.28 2.48% 0.18% 99.27% 634717 17.2839 563.3 27.23 96.32% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211103 26.02 27.1 26.02 26.62 1.53% 0.3% 94.45% 505463 13.4166 437.26 26.54 91.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211102 26.65 27.67 26.2 26.22 -2.42% -2.35% 91.53% 579996 15.5713 507.49 26.85 93.58% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211101 26.21 27.38 26.06 26.87 2.09% 0.41% 96.27% 507898 13.5907 442.94 26.76 92.93% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211029 26.21 26.93 26 26.32 -2.41% -0.19% 92.26% 533559 14.0724 458.64 26.37 90.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211028 26.95 28.85 25.36 26.97 -1.57% -1.03% 97.01% 955752 26.042 848.74 27.25 96.47% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211027 27.25 28.2 27.04 27.4 -0.54% -0.44% 100.15% 469870 12.9329 421.5 27.52 98.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211026 28.41 28.9 27.5 27.55 -4.37% -1.61% 101.24% 709150 19.8562 647.14 28 101.87% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211025 28.43 29.23 27.43 28.81 -2.11% 1.27% 110.45% 704901 20.0511 653.49 28.45 105.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211022 30.58 30.91 29.29 29.43 0.27% -1.93% 114.97% 817671 24.5386 799.74 30.01 116.37% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211021 29.93 30.77 29.33 29.35 -2.65% -2.1% 114.39% 764338 22.9129 746.76 29.98 116.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211020 29.89 30.93 29 30.15 1.86% 0.33% 120.23% 968484 29.1054 948.58 30.05 116.65% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211019 27.8 29.8 27.57 29.6 7.25% 2.6% 116.22% 925318 26.6956 870.04 28.85 108% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211018 27.38 27.8 26.8 27.6 2.34% 1.02% 101.61% 494926 13.5232 440.74 27.32 96.97% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211015 28.3 28.43 26.8 26.97 -4.09% -1.1% 97.01% 642594 17.524 571.13 27.27 96.61% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211014 28.7 28.71 27.73 28.12 -2.02% -0.25% 105.41% 448857 12.6519 412.34 28.19 103.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211013 28.43 28.9 27.85 28.7 1.66% 0.91% 109.64% 459702 13.0741 426.1 28.44 105.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211012 29.79 29.79 27.69 28.23 -4.37% -1.12% 106.21% 599323 17.1131 557.74 28.55 105.84% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211011 29.93 30.49 29.18 29.52 -1.37% -1.07% 115.63% 561062 16.7444 545.72 29.84 115.14% 13.65 0% 13.65 0% 13.69 0% 0.3%
20211008 30.32 31.37 29.8 29.93 -0.56% -1.74% 118.63% 828696 25.2415 822.65 30.46 119.61% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210930 28.21 30.23 28.1 30.1 9.18% 2.42% 119.87% 901566 26.501 863.7 29.39 111.9% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210929 29.83 29.83 27.55 27.57 -8.86% -3.23% 101.39% 829400 23.628 770.06 28.49 105.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210928 29.73 31.67 28.54 30.25 -0.92% 0.03% 120.96% 920720 27.844 907.47 30.24 118.02% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210927 31.3 34.19 30.19 30.53 3.6% -3.72% 123.01% 1462834 46.3804 1511.59 31.71 128.62% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210924 30.22 32.28 29.4 29.47 0.07% -4.26% 115.27% 1395858 42.9576 1400.04 30.78 121.92% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210923 26.98 31.4 26.7 29.45 8.47% 0.65% 115.12% 1427498 41.7632 1361.11 29.26 110.96% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210922 26.06 27.37 26.06 27.15 0.22% 1.91% 98.32% 647204 17.2415 561.92 26.64 92.07% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210917 30 30.05 26.66 27.09 -9.55% -3.08% 97.88% 1082626 30.2553 986.05 27.95 101.51% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210916 30.11 31.59 28.81 29.95 -3.54% -0.3% 118.77% 1394214 41.8847 1365.07 30.04 116.58% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210915 32.79 33.32 30.8 31.05 -0.1% -3.78% 126.81% 2269936 73.2574 2387.54 32.27 132.66% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210914 26.55 31.08 26.55 31.08 20% 6.04% 127.03% 1587465 46.5266 1516.35 29.31 111.32% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210913 26.9 27.2 25.5 25.9 -2.12% -0.58% 89.19% 752569 19.6012 638.83 26.05 87.82% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210910 26.03 26.96 25.33 26.46 2.96% 0.72% 93.28% 887703 23.322 760.09 26.27 89.4% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210909 26 26.83 25.66 25.7 -2.39% -1.8% 87.73% 775696 20.2971 661.51 26.17 88.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210908 27.65 28.38 26.26 26.33 -4.6% -3.16% 92.33% 1030737 28.0279 913.46 27.19 96.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210907 27.5 28.22 27.1 27.6 1.81% 0.18% 101.61% 760931 20.9629 683.2 27.55 98.63% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210906 26.5 27.42 25.75 27.11 -1.42% 2.3% 98.03% 789086 20.9124 681.56 26.5 91.06% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210729 34.93 36 34.21 34.34 0.91% -2.03% 150.84% 1063561 37.2726 1214.76 35.05 152.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210728 37.7 38.28 33.13 34.03 -11.98% -3.08% 148.58% 1255288 44.072 1436.36 35.11 153.14% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210727 39 41.11 37.68 38.66 0.13% -1.3% 182.4% 1153906 45.1944 1472.94 39.17 182.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210726 42.52 43.16 37.61 38.61 -9.79% -3.35% 182.03% 1215298 48.5491 1582.27 39.95 188.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210723 43.45 44.09 41.9 42.8 0.21% -0.19% 212.64% 935915 40.1296 1307.87 42.88 209.16% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210722 42.84 43.32 41.24 42.71 0.49% 0.97% 211.98% 1008828 42.6767 1390.88 42.3 204.97% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210721 40.12 43.98 39.9 42.5 4.71% 1% 210.45% 1269331 53.4146 1740.84 42.08 203.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210720 39.98 40.88 38.77 40.59 1.07% 1.27% 196.49% 1044649 41.8728 1364.68 40.08 188.97% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210719 45.1 46.35 40.09 40.16 -13.73% -7.21% 193.35% 1723290 74.5843 2430.79 43.28 212.04% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210716 48.9 52.5 46.47 46.55 -3.46% -6.34% 240.03% 1647163 81.8632 2668.01 49.7 258.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210715 47.01 49.26 46.55 48.22 0.4% 0.67% 252.23% 1138106 54.5162 1776.74 47.9 245.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210714 47.5 51.5 46.6 48.03 0.99% -1.46% 250.84% 1629418 79.4147 2588.21 48.74 251.41% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210713 48.88 50.96 46.65 47.56 -2.46% -2.18% 247.41% 1627176 79.1115 2578.33 48.62 250.54% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210712 41.61 48.76 40.14 48.76 15.76% 8.02% 256.17% 1933970 87.3016 2845.26 45.14 225.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210709 42.38 44.45 41.11 42.12 -2.93% -1.63% 207.67% 1247631 53.4263 1741.22 42.82 208.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210708 44.5 46.98 42.15 43.39 -0.02% -2.21% 216.95% 1467436 65.1103 2122.02 44.37 219.9% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210707 40 43.97 39 43.4 2.48% 4.93% 217.02% 1531974 63.3636 2065.09 41.36 198.2% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210706 39.5 46.3 39.01 42.35 9.35% -2.46% 209.35% 2136131 92.7558 3023.02 43.42 213.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210705 37.77 39.65 37.26 38.73 1.04% 0.55% 182.91% 1132923 43.6365 1422.16 38.52 177.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210702 37.6 39.8 35.35 38.33 1.67% 2.4% 179.99% 1696201 63.4921 2069.28 37.43 169.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210701 44 44.88 36.88 37.7 -13.05% -7.21% 175.38% 1759915 71.5097 2330.58 40.63 192.93% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210630 41.65 43.79 40.7 43.36 5.27% 2.51% 216.73% 1452795 61.4509 2002.75 42.3 204.97% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210629 43.99 46.68 40.6 41.19 -7.23% -5.53% 200.88% 1766736 77.0351 2510.66 43.6 214.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210628 42.2 46.85 40.52 44.4 0.02% 2.05% 224.32% 1665275 72.4634 2361.66 43.51 213.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210625 46.8 51.12 44.1 44.39 -5.53% -7.35% 224.25% 2179784 104.424 3403.3 47.91 245.42% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210617 41.39 49.56 39.39 46.99 11.88% 8.22% 243.24% 2426246 105.3462 3433.35 43.42 213.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210616 40.4 43.42 39.39 42 3.45% 0.99% 206.79% 2036940 84.722 2761.19 41.59 199.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210615 40.51 46.88 39.01 40.6 -3.88% -3.86% 196.57% 2615458 110.4587 3599.97 42.23 204.47% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210611 37.5 42.24 36.59 42.24 20% 7.02% 208.55% 2396639 94.5985 3083.07 39.47 184.57% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210610 28.5 35.2 28.3 35.2 20.01% 10.17% 157.12% 2030751 64.8739 2114.31 31.95 130.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210609 24.2 29.33 24.04 29.33 20.01% 12.94% 114.24% 2307623 59.9295 1953.17 25.97 87.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210608 24.2 26.2 23.2 24.44 10.79% -0.73% 78.52% 2253320 55.476 1808.03 24.62 77.51% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210607 19 22.06 18.68 22.06 20.02% 8.56% 61.14% 1394432 28.3394 923.61 20.32 46.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210604 18.04 19.59 18.03 18.38 -1.97% -2.13% 34.26% 1107582 20.8042 678.03 18.78 35.4% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210603 20.88 21 18.39 18.75 -11.26% -5.59% 36.96% 1418041 28.1628 917.86 19.86 43.19% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210602 21 22.11 19.19 21.13 2.32% 2.92% 54.35% 1452107 29.8167 971.76 20.53 48.02% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210601 20.45 22.01 19.52 20.65 -2.23% -0.72% 50.84% 1358515 28.2634 921.14 20.8 49.96% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210531 20.94 22.17 20.22 21.12 4.81% -0.28% 54.27% 1744668 36.9542 1204.38 21.18 52.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210528 16.91 20.31 16.23 20.15 18.6% 11.26% 47.19% 1818135 32.9259 1073.09 18.11 30.57% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210527 16.72 17.84 16.58 16.99 2.78% -0.76% 24.11% 1250376 21.4075 697.69 17.12 23.43% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210526 16.81 18.56 16.26 16.53 1.04% -3.78% 20.75% 1751271 30.0804 980.35 17.18 23.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210525 15.07 17.11 14.3 16.36 10.39% 5.68% 19.5% 1647031 25.5002 831.08 15.48 11.61% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210524 12.89 15.39 12.89 14.82 14.97% 4.59% 8.25% 1433339 20.3155 662.1 14.17 2.16% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210521 12.3 13.17 12.12 12.89 7.15% 1.5% -5.84% 1137617 14.4483 470.89 12.7 -8.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210520 12.33 12.55 11.92 12.03 -0.5% -1.88% -12.13% 935314 11.4699 373.82 12.26 -11.61% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210519 12.87 12.89 12.06 12.09 -7.5% -2.66% -11.69% 1103081 13.6952 446.34 12.42 -10.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210518 13.4 13.68 12.77 13.07 -0.91% -0.76% -4.53% 1200391 15.8076 515.19 13.17 -5.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210517 14.12 14.8 12.53 13.19 -4.9% -1.57% -3.65% 1340157 17.9628 585.43 13.4 -3.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210514 13.6 14.41 13.1 13.87 0.87% 1.24% 1.31% 1777296 24.3454 793.44 13.7 -1.23% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210513 13.75 13.75 12.93 13.75 19.98% 0.88% 0.44% 2078906 28.3434 923.74 13.63 -1.73% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210512 10.51 11.46 10.5 11.46 20% 2.5% -16.29% 945153 10.5684 344.44 11.18 -19.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210511 9.02 9.55 8.98 9.55 5.06% 3.13% -30.24% 315533 2.9216 95.22 9.26 -33.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210510 8.53 9.24 8.53 9.09 3.77% 1.11% -33.6% 282520 2.5387 82.74 8.99 -35.18% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210507 9.3 9.3 8.76 8.76 -6.31% -2.34% -36.01% 354405 3.1805 103.66 8.97 -35.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210506 9.5 9.75 9.31 9.35 -2.2% -1.27% -31.7% 158518 1.5004 48.9 9.47 -31.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210430 9.6 9.67 9.42 9.56 -1.04% 0.21% -30.17% 167524 1.5976 52.07 9.54 -31.22% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210429 9.34 9.86 9.25 9.66 2.22% 1.36% -29.44% 318002 3.0313 98.79 9.53 -31.29% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210428 9.2 9.45 9.19 9.45 1.72% 1.39% -30.97% 219585 2.046 66.68 9.32 -32.8% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210427 9.69 9.73 9.19 9.29 -4.33% -0.96% -32.14% 325993 3.0572 99.64 9.38 -32.37% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210426 10.01 10.12 9.67 9.71 -4.9% -1.82% -29.07% 423543 4.1908 136.58 9.89 -28.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210423 10.4 10.76 10.1 10.21 -2.3% -1.73% -25.42% 376557 3.9135 127.55 10.39 -25.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210422 10.24 10.61 10.08 10.45 2.85% 0.58% -23.67% 423174 4.3986 143.36 10.39 -25.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210421 10.22 10.45 10.01 10.16 -2.12% -0.29% -25.79% 412489 4.2029 136.98 10.19 -26.53% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210416 9.43 9.78 9.31 9.76 4.27% 2.09% -28.71% 428841 4.1011 133.66 9.56 -31.07% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210415 9.1 9.41 9.01 9.36 2.52% 1.3% -31.63% 304704 2.8167 91.8 9.24 -33.38% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210414 8.98 9.24 8.84 9.13 3.4% 0.55% -33.31% 227511 2.0648 67.29 9.08 -34.53% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210413 8.98 9.19 8.8 8.83 -1.89% -1.89% -35.5% 205006 1.8453 60.14 9 -35.11% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210412 8.7 9.09 8.63 9 3.21% 1.01% -34.26% 244663 2.1807 71.07 8.91 -35.76% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210409 8.66 8.74 8.61 8.72 -0.23% 0.58% -36.3% 95411 0.8276 26.97 8.67 -37.49% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210408 8.8 8.95 8.72 8.74 -0.79% -1.13% -36.16% 140195 1.2396 40.4 8.84 -36.27% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210407 8.87 8.88 8.71 8.81 -1.12% 0.34% -35.65% 135200 1.1873 38.7 8.78 -36.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210406 8.75 8.95 8.65 8.91 1.37% 0.91% -34.92% 166826 1.4731 48.01 8.83 -36.34% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210402 8.74 8.93 8.7 8.79 1.03% -0.45% -35.79% 154081 1.3599 44.32 8.83 -36.34% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210401 8.68 8.75 8.53 8.7 0.35% 0.46% -36.45% 110033 0.9524 31.04 8.66 -37.56% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210330 8.64 8.68 8.36 8.41 -2.55% -0.47% -38.57% 106171 0.897 29.23 8.45 -39.08% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210329 8.74 8.83 8.56 8.63 -1.37% -0.35% -36.96% 119364 1.0339 33.7 8.66 -37.56% 13.65 0% 13.65 0% 13.69 0% 0.3%
20210326 8.65 8.78 8.58 8.75 0.92% 0.69% -36.08% 153151 1.3315 43.4 8.69 -37.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201215 10.2 10.53 10.12 10.26 0.39% -0.77% -25.05% 153774 1.5894 51.8 10.34 -25.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201214 9.88 10.25 9.81 10.22 2.61% 1.19% -25.35% 138204 1.3964 45.51 10.1 -27.18% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201211 10.16 10.24 9.78 9.96 -1.48% 0.2% -27.25% 187046 1.8589 60.58 9.94 -28.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201210 10.28 10.33 10.11 10.11 -3.53% -1.08% -26.15% 174769 1.7859 58.2 10.22 -26.32% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201209 10.84 10.87 10.47 10.48 -1.04% -2.06% -23.45% 185385 1.9841 64.66 10.7 -22.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201208 10.8 10.8 10.54 10.59 -1.76% -0.47% -22.64% 110192 1.1722 38.2 10.64 -23.29% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201207 10.72 10.88 10.66 10.78 0.75% 0% -21.26% 142365 1.5345 50.01 10.78 -22.28% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201204 10.68 10.77 10.63 10.7 -0.65% 0.19% -21.84% 106174 1.1336 36.95 10.68 -23% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201203 10.62 10.91 10.45 10.77 1.41% 0.65% -21.33% 227420 2.4341 79.33 10.7 -22.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201202 10.63 10.72 10.54 10.62 -0.09% 0.09% -22.43% 117557 1.2478 40.67 10.61 -23.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201201 10.43 10.67 10.41 10.63 2.02% 0.47% -22.35% 150674 1.5936 51.94 10.58 -23.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201130 10.36 10.58 10.28 10.42 0.58% -0.38% -23.89% 135053 1.413 46.05 10.46 -24.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201127 10.43 10.51 10.25 10.36 -0.58% -0.1% -24.32% 137308 1.4235 46.39 10.37 -25.23% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201126 10.58 10.65 10.37 10.42 -2.07% -0.67% -23.89% 148121 1.5544 50.66 10.49 -24.37% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201125 10.67 10.78 10.46 10.64 0.09% 0.09% -22.28% 210783 2.2408 73.03 10.63 -23.36% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201124 10.86 10.97 10.6 10.63 -2.12% -1.48% -22.35% 236193 2.549 83.07 10.79 -22.21% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201123 11.14 11.14 10.75 10.86 -2.6% -0.09% -20.67% 253150 2.7506 89.65 10.87 -21.63% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201120 11.26 11.3 11.07 11.15 -0.89% 0.09% -18.55% 135810 1.5133 49.32 11.14 -19.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201119 11.17 11.34 11.02 11.25 0.63% 0.36% -17.82% 154896 1.7371 56.61 11.21 -19.18% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201118 11.1 11.27 11.07 11.18 -0.45% 0.09% -18.33% 162079 1.811 59.02 11.17 -19.47% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201117 11.02 11.49 10.79 11.23 2.93% 0% -17.97% 336481 3.7788 123.16 11.23 -19.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201116 11.03 11.03 10.79 10.91 -1.09% 0.28% -20.31% 126310 1.3744 44.79 10.88 -21.56% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201113 10.93 11.04 10.7 11.03 1.01% 1.1% -19.43% 126550 1.3809 45.01 10.91 -21.34% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201112 11.15 11.19 10.89 10.92 -1.53% -0.64% -20.23% 156652 1.7221 56.13 10.99 -20.76% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201111 11.53 11.53 11.02 11.09 -3.82% -0.54% -18.99% 212707 2.3715 77.29 11.15 -19.61% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201110 11.66 11.72 11.28 11.53 0.26% 0.79% -15.78% 257279 2.9439 95.95 11.44 -17.52% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201109 11.07 11.62 11.06 11.5 4.83% 0.61% -16% 308980 3.5308 115.07 11.43 -17.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201106 11.39 11.52 10.89 10.97 -3.77% -1.53% -19.87% 276899 3.0836 100.5 11.14 -19.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201105 11.4 11.47 11.16 11.4 1.15% 0.53% -16.73% 237022 2.6887 87.63 11.34 -18.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201104 11.5 11.51 11 11.27 -4.81% -0.18% -17.68% 353310 3.9897 130.03 11.29 -18.6% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201103 11.42 11.86 11.35 11.84 3.59% 1.2% -13.51% 231946 2.7139 88.45 11.7 -15.65% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201102 11.49 11.6 11.2 11.43 0.09% 0.26% -16.51% 194003 2.2115 72.08 11.4 -17.81% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201030 11.95 12.17 11.3 11.42 -3.22% -2.56% -16.58% 257511 3.0168 98.32 11.72 -15.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201029 11.76 12.04 11.7 11.8 -2.16% -0.51% -13.81% 226772 2.689 87.64 11.86 -14.49% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201028 12.25 12.25 11.69 12.06 -1.63% 1.09% -11.91% 246368 2.9392 95.79 11.93 -13.99% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201027 12.17 12.4 12.17 12.26 0.74% -0.24% -10.45% 163238 2.0062 65.38 12.29 -11.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201026 12.41 12.49 12.13 12.17 -2.95% -0.65% -11.1% 211723 2.5946 84.56 12.25 -11.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201023 12.71 13.12 12.4 12.54 -2.49% -0.95% -8.4% 327463 4.1443 135.07 12.66 -8.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20201022 12.84 13.53 12.75 12.86 2.96% -2.72% -6.06% 510305 6.7444 219.81 13.22 -4.69% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200909 13.8 13.93 13.17 13.17 -6.26% -2.66% -3.8% 622079 8.4194 274.4 13.53 -2.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200908 13.66 14.1 13.17 14.05 3.16% 2.86% 2.63% 692775 9.4656 308.49 13.66 -1.51% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200907 13.55 14.1 13.36 13.62 0.96% -1.09% -0.51% 595325 8.2003 267.26 13.77 -0.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200904 12.98 13.64 12.81 13.49 0.67% 1.66% -1.46% 361841 4.8019 156.5 13.27 -4.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200903 13.87 13.96 13.35 13.4 -3.6% -1.33% -2.12% 493391 6.6981 218.3 13.58 -2.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200902 14.02 14.36 13.49 13.9 3.5% -0.14% 1.53% 741597 10.3235 336.45 13.92 0.36% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200901 13.57 13.82 13.16 13.43 -2.18% 0.3% -1.9% 505542 6.7687 220.6 13.39 -3.46% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200831 13.72 14.31 13.62 13.73 1.33% -1.65% 0.29% 638879 8.9199 290.71 13.96 0.65% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200828 14.02 14.48 13.25 13.55 -0.59% -0.88% -1.02% 641542 8.7688 285.79 13.67 -1.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200827 13.6 13.85 13.05 13.63 -1.59% 1.34% -0.44% 805383 10.8341 353.1 13.45 -3.03% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200826 13.21 14.65 13.1 13.85 8.88% -0.29% 1.17% 1199495 16.6577 542.89 13.89 0.14% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200825 12.16 12.98 12.06 12.72 4.18% 0.16% -7.09% 539803 6.8539 223.38 12.7 -8.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200824 11.7 13.18 11.38 12.21 5.26% 0.08% -10.81% 374462 4.5687 148.9 12.2 -12.04% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200821 11.66 11.81 11.44 11.6 0.26% -0.26% -15.27% 153583 1.7856 58.19 11.63 -16.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200820 11.7 12.06 11.5 11.57 -1.53% -1.45% -15.49% 186563 2.1903 71.38 11.74 -15.36% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200819 12.26 12.33 11.75 11.75 -5.17% -2.25% -14.17% 275009 3.3056 107.73 12.02 -13.34% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200818 12.01 12.54 11.9 12.39 3.16% 1.23% -9.5% 338768 4.1481 135.19 12.24 -11.75% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200817 11.84 12.11 11.83 12.01 1.78% 0.33% -12.27% 211544 2.5325 82.54 11.97 -13.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200814 11.5 11.8 11.45 11.8 2.43% 1.46% -13.81% 180116 2.0954 68.29 11.63 -16.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200813 11.8 11.85 11.51 11.52 -1.96% -1.45% -15.85% 191757 2.2413 73.05 11.69 -15.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200812 11.83 11.91 11.5 11.75 -2.08% 0.6% -14.17% 254142 2.9678 96.72 11.68 -15.79% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200811 12.43 12.62 11.93 12 -5.36% -2.04% -12.34% 393726 4.8219 157.15 12.25 -11.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200810 12.79 13.12 12.42 12.68 3.43% -0.86% -7.38% 483317 6.1825 201.49 12.79 -7.79% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200807 12.81 12.84 12.11 12.26 -5.4% -1.13% -10.45% 496435 6.1535 200.55 12.4 -10.6% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200806 13.05 13.39 12.59 12.96 -1.59% -0.15% -5.33% 739562 9.598 312.81 12.98 -6.42% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200805 12.57 13.48 12.32 13.17 7.51% 0% -3.8% 987259 13.0001 423.69 13.17 -5.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200804 12.75 12.75 12.21 12.25 -2.93% -1.37% -10.52% 409688 5.0884 165.84 12.42 -10.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200803 12.3 12.63 12.14 12.62 2.02% 1.69% -7.82% 534220 6.6299 216.08 12.41 -10.53% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200731 11.88 12.75 11.81 12.37 5.01% 0.41% -9.64% 584783 7.2061 234.85 12.32 -11.18% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200730 12.16 12.35 11.76 11.78 -2.16% -2.08% -13.95% 362060 4.3544 141.91 12.03 -13.27% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200729 11.65 12.09 11.51 12.04 2.21% 1.43% -12.05% 393420 4.6714 152.25 11.87 -14.42% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200728 11.99 12.26 11.62 11.78 -1.42% -1.09% -13.95% 395831 4.7149 153.66 11.91 -14.13% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200727 11.7 12.26 11.52 11.95 1.53% 0.42% -12.71% 474770 5.6497 184.13 11.9 -14.2% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200724 12.45 12.7 11.57 11.77 -8.12% -2.81% -14.02% 851998 10.3195 336.32 12.11 -12.69% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200723 13 13.63 12.41 12.81 -1.23% -1.99% -6.43% 1352219 17.6767 576.1 13.07 -5.77% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200722 12.3 12.97 12.01 12.97 10.01% 3.43% -5.26% 711013 8.9137 290.51 12.54 -9.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200721 11.79 11.79 11.79 11.79 9.98% 0% -13.88% 46576 0.5491 17.9 11.79 -15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200720 10.49 10.73 10.26 10.72 3.68% 2% -21.69% 203368 2.1369 69.64 10.51 -24.22% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200717 10.6 10.67 10.21 10.34 -1.52% -0.77% -24.47% 209547 2.1843 71.19 10.42 -24.87% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200716 11.11 11.36 10.45 10.5 -5.06% -3.93% -23.3% 323370 3.533 115.14 10.93 -21.2% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200715 11.8 11.87 11.03 11.06 -5.39% -2.38% -19.21% 350466 3.9716 129.44 11.33 -18.31% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200714 12 12.12 11.54 11.69 -3.31% -0.85% -14.61% 388311 4.5774 149.18 11.79 -15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200713 11.82 12.24 11.82 12.09 2.81% 0.33% -11.69% 341109 4.1113 133.99 12.05 -13.12% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200710 12.1 12.24 11.75 11.76 -4.08% -1.84% -14.1% 421705 5.0525 164.67 11.98 -13.63% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200709 11.51 12.54 11.46 12.26 6.24% 2.25% -10.45% 559398 6.7066 218.58 11.99 -13.55% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200708 11.18 11.58 11.14 11.54 4.25% 0.79% -15.7% 405359 4.643 151.32 11.45 -17.45% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200707 11.15 11.61 11.02 11.07 -0.63% -2.04% -19.14% 478179 5.4057 176.18 11.3 -18.53% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200706 10.57 11.15 10.57 11.14 6.2% 2.3% -18.63% 409315 4.4575 145.27 10.89 -21.49% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200703 10.41 10.68 10.25 10.49 1.35% 0.38% -23.37% 300602 3.142 102.4 10.45 -24.66% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200702 10.2 10.39 10.07 10.35 1.27% 0.98% -24.4% 236740 2.4265 79.08 10.25 -26.1% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200701 10.41 10.42 10.11 10.22 -1.45% -0.2% -25.35% 264396 2.7071 88.23 10.24 -26.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200630 10.1 10.49 10 10.37 2.78% 0.58% -24.25% 346439 3.5727 116.44 10.31 -25.67% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200629 10.01 10.18 9.92 10.09 1.41% 0.3% -26.3% 254726 2.562 83.5 10.06 -27.47% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200624 10.09 10.18 9.9 9.95 -2.26% -0.7% -27.32% 307534 3.0807 100.4 10.02 -27.76% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200623 9.79 10.37 9.59 10.18 6.37% 1.7% -25.64% 619037 6.1967 201.96 10.01 -27.83% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200622 9.5 9.73 9.45 9.57 0.84% 0% -30.09% 180836 1.7313 56.43 9.57 -31% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200619 9.52 9.58 9.42 9.49 0% -0.11% -30.68% 177888 1.6907 55.1 9.5 -31.51% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200618 9.46 9.57 9.44 9.49 -0.52% -0.11% -30.68% 119848 1.1382 37.1 9.5 -31.51% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200617 9.45 9.63 9.32 9.54 1.38% 0.95% -30.31% 175835 1.6618 54.16 9.45 -31.87% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200616 9.36 9.47 9.34 9.41 1.51% 0.21% -31.26% 119393 1.1213 36.54 9.39 -32.3% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200615 9.3 9.45 9.26 9.27 -0.86% -0.86% -32.29% 133479 1.2475 40.66 9.35 -32.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200612 9.29 9.42 9.15 9.35 -1.79% 0.21% -31.7% 143954 1.3426 43.76 9.33 -32.73% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200611 9.44 9.67 9.41 9.52 0.85% -0.21% -30.46% 180968 1.7271 56.29 9.54 -31.22% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200610 9.51 9.58 9.41 9.44 -0.63% -0.42% -31.04% 94292 0.8943 29.15 9.48 -31.65% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200609 9.41 9.52 9.33 9.5 0.96% 0.53% -30.61% 122336 1.1555 37.66 9.45 -31.87% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200608 9.51 9.6 9.41 9.41 -0.42% -0.84% -31.26% 140231 1.3314 43.39 9.49 -31.58% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200605 9.5 9.55 9.36 9.45 -0.53% 0% -30.97% 118456 1.1197 36.49 9.45 -31.87% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200604 9.77 9.78 9.47 9.5 -2.86% -0.84% -30.61% 198141 1.8987 61.88 9.58 -30.93% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200603 9.76 9.99 9.61 9.78 1.03% 0% -28.56% 291854 2.8545 93.03 9.78 -29.49% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200602 9.68 9.79 9.55 9.68 0.21% 0.1% -29.29% 203765 1.9703 64.21 9.67 -30.28% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200601 9.38 9.71 9.38 9.66 3.21% 0.73% -29.44% 220089 2.1116 68.82 9.59 -30.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200529 9.25 9.37 9.15 9.36 0% 0.65% -31.63% 109571 1.0191 33.21 9.3 -32.95% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200528 9.38 9.44 8.98 9.36 -0.64% 1.74% -31.63% 203926 1.8771 61.18 9.2 -33.67% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200527 9.56 9.63 9.39 9.42 -2.59% -0.63% -31.19% 151510 1.4366 46.82 9.48 -31.65% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200526 9.56 9.72 9.36 9.67 1.04% 2.11% -29.36% 368350 3.49 113.74 9.47 -31.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200525 9.38 10.35 9.2 9.57 1.7% -0.93% -30.09% 346316 3.3459 109.05 9.66 -30.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200522 9.5 9.58 9.22 9.41 -0.95% 0% -31.26% 104287 0.9815 31.99 9.41 -32.16% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200521 9.78 9.82 9.4 9.5 -2.76% -0.73% -30.61% 139456 1.3344 43.49 9.57 -31% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200520 10.01 10.04 9.7 9.77 -3.27% -0.91% -28.63% 173175 1.7072 55.64 9.86 -28.91% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200519 10.1 10.16 9.84 10.1 0.9% 1.2% -26.22% 209812 2.0941 68.25 9.98 -28.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200518 10.15 10.39 9.9 10.01 -0.2% -1.09% -26.88% 190194 1.9251 62.74 10.12 -27.04% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200515 10.07 10.24 10.01 10.03 0% -0.79% -26.73% 142009 1.4362 46.81 10.11 -27.11% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200514 10.01 10.23 9.97 10.03 -0.4% -0.5% -26.73% 134093 1.352 44.06 10.08 -27.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200513 10.01 10.15 10.01 10.07 -0.79% -0.1% -26.44% 81857 0.8253 26.9 10.08 -27.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200512 10.26 10.28 9.93 10.15 -0.59% 0.59% -25.86% 151413 1.5279 49.8 10.09 -27.25% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200511 10.4 10.59 10.09 10.21 -1.83% -0.78% -25.42% 173678 1.7866 58.23 10.29 -25.81% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200508 10.22 10.55 10.22 10.4 1.86% 0.1% -24.03% 230433 2.3951 78.06 10.39 -25.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200507 10.2 10.44 10.09 10.21 -1.07% 0.1% -25.42% 223135 2.2763 74.19 10.2 -26.46% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200506 9.5 10.62 9.44 10.32 6.94% 0.78% -24.62% 383038 3.9219 127.82 10.24 -26.17% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200430 9.25 9.75 9.23 9.65 5.35% 1.26% -29.51% 156921 1.4959 48.75 9.53 -31.29% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200429 9 9.33 8.93 9.16 0.55% -0.43% -33.09% 111864 1.0291 33.54 9.2 -33.67% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200428 9.51 9.59 8.77 9.11 -3.29% 0% -33.46% 202329 1.8435 60.08 9.11 -34.32% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200427 9.7 9.73 9.42 9.42 -3.19% -1.67% -31.19% 132487 1.2695 41.37 9.58 -30.93% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200424 10.18 10.24 9.65 9.73 -4.51% -1.42% -28.93% 185108 1.8262 59.52 9.87 -28.84% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200423 10.41 10.44 10.11 10.19 -2.11% -0.59% -25.57% 144173 1.4774 48.15 10.25 -26.1% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200422 10.23 10.41 10.16 10.41 0.1% 1.17% -23.96% 142395 1.4651 47.75 10.29 -25.81% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200421 10.29 10.46 10.16 10.4 0.39% 0.68% -24.03% 181161 1.8721 61.01 10.33 -25.52% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200420 10.2 10.49 10.14 10.36 1.07% 0.29% -24.32% 210456 2.1736 70.84 10.33 -25.52% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200417 10.45 10.58 10.23 10.25 -1.73% -1.54% -25.13% 282058 2.9371 95.72 10.41 -24.95% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200416 9.93 10.65 9.8 10.43 5.35% 1.46% -23.81% 351464 3.6132 117.76 10.28 -25.88% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200415 10.14 10.2 9.83 9.9 -1.59% -1.2% -27.68% 141803 1.4213 46.32 10.02 -27.76% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200414 9.94 10.08 9.9 10.06 1.93% 0.6% -26.52% 112739 1.1277 36.75 10 -27.9% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200413 9.94 10 9.76 9.87 -1.6% 0.1% -27.9% 86553 0.8537 27.82 9.86 -28.91% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200410 10.51 10.54 10.01 10.03 -5.29% -1.76% -26.73% 192782 1.9683 64.15 10.21 -26.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200409 10.36 10.87 10.27 10.59 3.12% 0.57% -22.64% 280841 2.9573 96.38 10.53 -24.08% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200408 10.25 10.37 10.18 10.27 0% -0.1% -24.98% 144478 1.4846 48.38 10.28 -25.88% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200407 10.18 10.35 10.12 10.27 3.74% 0.39% -24.98% 206146 2.1093 68.74 10.23 -26.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200403 9.87 10.19 9.75 9.9 0.2% -0.8% -27.68% 215869 2.1536 70.19 9.98 -28.05% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200402 9.3 10.22 9.3 9.88 6.35% 1.33% -27.83% 297214 2.8984 94.46 9.75 -29.7% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200401 9.4 9.65 9.28 9.29 -2.11% -1.8% -32.14% 163840 1.5502 50.52 9.46 -31.8% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200331 9.86 9.89 9.45 9.49 -2.37% -1.56% -30.68% 179086 1.7259 56.25 9.64 -30.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200324 10.26 10.36 9.92 10.28 2.8% 1.08% -24.91% 258389 2.6277 85.64 10.17 -26.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200323 10.28 10.45 9.9 10 -6.28% -1.67% -26.95% 254199 2.5854 84.26 10.17 -26.68% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200320 10.73 10.92 10.45 10.67 0.28% 0.28% -22.06% 215193 2.2894 74.61 10.64 -23.29% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200319 10.45 10.7 10.28 10.64 2.21% 1.33% -22.28% 254206 2.6697 87.01 10.5 -24.3% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200318 10.69 10.9 10.3 10.41 -1.33% -2.25% -23.96% 259262 2.7612 89.99 10.65 -23.22% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200317 10.85 10.87 10.1 10.55 0.48% 0.09% -22.94% 284210 2.9968 97.67 10.54 -24.01% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200316 11.55 11.65 10.45 10.5 -8.7% -4.98% -23.3% 347609 3.8398 125.14 11.05 -20.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200313 11.07 11.68 10.95 11.5 -2.38% 2.04% -16% 305445 3.4418 112.17 11.27 -18.75% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200312 11.92 12.06 11.68 11.78 -3.76% -0.67% -13.95% 268357 3.1832 103.74 11.86 -14.49% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200311 12.49 12.86 12.19 12.24 -1.92% -2.39% -10.59% 239050 2.9977 97.7 12.54 -9.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200310 11.84 12.53 11.62 12.48 4.44% 2.97% -8.84% 344680 4.1768 136.13 12.12 -12.62% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200309 12.87 12.93 11.92 11.95 -9.33% -2.77% -12.71% 447807 5.5043 179.39 12.29 -11.39% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200306 13.26 13.46 13.09 13.18 -2.15% -0.3% -3.73% 266050 3.5161 114.59 13.22 -4.69% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200305 14 14.04 13.27 13.47 -2.04% -0.74% -1.61% 384244 5.2158 169.99 13.57 -2.16% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200304 13.61 14.13 13.39 13.75 -0.07% -0.36% 0.44% 390753 5.3919 175.73 13.8 -0.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200303 13.37 14.01 13.18 13.76 6.25% 1.03% 0.51% 553692 7.5433 245.84 13.62 -1.8% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200302 12.62 13.1 12.5 12.95 4.52% 1.01% -5.41% 340736 4.3674 142.34 12.82 -7.57% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200228 13.26 13.29 12.37 12.39 -9.83% -3.2% -9.5% 535095 6.8509 223.28 12.8 -7.71% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200227 13.63 14.14 13.36 13.74 1.93% -0.43% 0.37% 409665 5.6524 184.22 13.8 -0.5% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200226 14.36 14.6 13.47 13.48 -8.73% -3.85% -1.53% 655972 9.1984 299.79 14.02 1.08% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200225 13.5 15.07 13.43 14.77 6.57% 2.07% 7.89% 863401 12.4918 407.12 14.47 4.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200224 14.1 14.29 13.48 13.86 3.59% 0.51% 1.24% 621583 8.5731 279.41 13.79 -0.58% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200221 13.11 13.7 13.1 13.38 2.53% -0.3% -2.26% 464057 6.229 203.01 13.42 -3.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200220 13 13.15 12.48 13.05 0.15% 1.56% -4.67% 480190 6.1726 201.17 12.85 -7.35% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200219 12.91 13.41 12.89 13.03 -0.15% -0.61% -4.82% 371218 4.8651 158.56 13.11 -5.48% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200218 12.81 13.16 12.72 13.05 1.87% 0.38% -4.67% 286548 3.7241 121.37 13 -6.27% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200217 12.54 12.92 12.51 12.81 3.14% 0.39% -6.43% 270291 3.4487 112.4 12.76 -8% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200214 12.4 12.62 12.31 12.42 0.49% -0.4% -9.28% 263407 3.2854 107.07 12.47 -10.09% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200213 12.5 12.65 12.16 12.36 -0.64% -0.24% -9.72% 330656 4.0978 133.55 12.39 -10.67% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200212 11.92 12.55 11.91 12.44 2.64% 1.47% -9.13% 407116 4.991 162.66 12.26 -11.61% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200211 12.01 12.19 11.73 12.12 2.02% 0.75% -11.47% 406999 4.8952 159.54 12.03 -13.27% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200210 11.6 12.05 11.51 11.88 1.97% 0.59% -13.22% 463339 5.4707 178.3 11.81 -14.85% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200207 10.95 11.79 10.9 11.65 4.67% 2.73% -14.9% 533925 6.0528 197.27 11.34 -18.24% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200206 10.42 11.17 10.4 11.13 6.1% 3.44% -18.7% 571075 6.1476 200.36 10.76 -22.42% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200205 10.42 10.88 10.32 10.49 1.65% -0.66% -23.37% 534042 5.6401 183.82 10.56 -23.86% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200204 10.28 10.84 10.28 10.32 -9.63% -0.86% -24.62% 882833 9.1942 299.65 10.41 -24.95% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200203 11.42 11.42 11.42 11.42 -10.01% 0% -16.58% 5282 0.0603 1.97 11.42 -17.66% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200123 12.69 12.69 12.69 12.69 -10% 0% -7.3% 60449 0.7671 25 12.69 -8.51% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200122 13.71 14.18 13.57 14.1 1.95% 1.44% 2.99% 242763 3.3753 110 13.9 0.22% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200121 13.99 14.28 13.78 13.83 -1.64% -1% 1.02% 268159 3.7452 122.06 13.97 0.72% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200120 14.6 14.65 13.7 14.06 -7.62% 0.21% 2.7% 603944 8.4746 276.2 14.03 1.15% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200117 15.37 15.43 15.04 15.22 -0.72% 0.13% 11.18% 297693 4.5245 147.46 15.2 9.59% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200116 14.83 15.37 14.71 15.33 3.23% 0.99% 11.98% 472155 7.1666 233.57 15.18 9.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200115 14.57 15.05 14.52 14.85 2.56% -0.13% 8.47% 469821 6.9855 227.67 14.87 7.21% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200114 14.71 14.71 14.44 14.48 -1.43% -0.55% 5.77% 198173 2.8845 94.01 14.56 4.97% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200113 14.41 14.69 14.3 14.69 1.38% 0.96% 7.3% 242080 3.5215 114.77 14.55 4.9% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200110 14.76 14.8 14.37 14.49 -1.43% -0.34% 5.84% 240764 3.5019 114.13 14.54 4.83% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200109 14.43 14.88 14.43 14.7 3.38% 0.14% 7.38% 349160 5.1257 167.05 14.68 5.84% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200108 14.59 14.74 14.17 14.22 -3.92% -1.73% 3.87% 428834 6.2065 202.28 14.47 4.33% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200107 14.32 14.84 14.26 14.8 3.35% 1.16% 8.11% 450600 6.5912 214.81 14.63 5.48% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200106 14.07 14.54 14.01 14.32 0.35% -0.21% 4.6% 384872 5.5231 180 14.35 3.46% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200103 14.31 14.39 13.96 14.27 0.85% 0.56% 4.24% 357399 5.0703 165.25 14.19 2.31% 13.65 0% 13.65 0% 13.69 0% 0.3%
20200102 13.93 14.22 13.75 14.15 2.02% 0.57% 3.36% 389253 5.4765 178.49 14.07 1.44% 13.65 0% 13.65 0% 13.69 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1