日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 26.65 | 26.98 | 26.41 | 26.49 | -0.26% | -0.67% | 80.57% | 18214 | 0.4857 | 95.51 | 26.67 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230927 | 27.89 | 28.1 | 26.38 | 26.56 | -6.05% | -1.45% | 81.05% | 41652 | 1.1226 | 232.14 | 26.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230926 | 26.75 | 28.5 | 26.7 | 28.27 | 6.04% | 1% | 92.71% | 51915 | 1.4529 | 362.38 | 27.99 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230925 | 26.59 | 26.8 | 26.28 | 26.66 | 1.45% | 0.26% | 81.73% | 11773 | 0.313 | 113.14 | 26.59 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230922 | 25.4 | 26.29 | 25.2 | 26.28 | 3.42% | 1.78% | 79.14% | 14621 | 0.3775 | 135.5 | 25.82 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230921 | 25.56 | 25.89 | 25.18 | 25.41 | -0.27% | -0.51% | 73.21% | 8870 | 0.2265 | 80.33 | 25.54 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230920 | 25.36 | 25.82 | 25.35 | 25.48 | 0.28% | -0.23% | 73.69% | 6812 | 0.174 | 54.02 | 25.54 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230919 | 25.93 | 25.97 | 25.4 | 25.41 | -2.57% | -0.63% | 73.21% | 9226 | 0.2359 | 70.14 | 25.57 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230918 | 26.31 | 26.31 | 25.73 | 26.08 | 0.46% | -0.08% | 77.78% | 8668 | 0.2262 | 66.55 | 26.1 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230915 | 26.51 | 26.67 | 25.9 | 25.96 | -1.59% | -0.5% | 76.96% | 7976 | 0.2081 | 59.37 | 26.09 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230914 | 26.72 | 26.85 | 26.2 | 26.38 | -0.86% | -0.6% | 79.82% | 9057 | 0.2404 | 67.06 | 26.54 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230913 | 27.12 | 27.25 | 26.45 | 26.61 | -1.88% | -0.67% | 81.39% | 11325 | 0.3034 | 81.87 | 26.79 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230912 | 27.41 | 27.57 | 27.08 | 27.12 | -1.02% | -0.44% | 84.87% | 7785 | 0.2121 | 54.29 | 27.24 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230911 | 27.3 | 27.56 | 27.2 | 27.4 | 0.59% | 0.11% | 86.78% | 11813 | 0.3233 | 76.11 | 27.37 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230908 | 27.54 | 27.98 | 26.83 | 27.24 | -1.94% | 0.04% | 85.69% | 15182 | 0.4134 | 89.13 | 27.23 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230907 | 27.48 | 28.31 | 27.32 | 27.78 | 1.24% | -0.61% | 89.37% | 22080 | 0.6172 | 128.35 | 27.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230906 | 27.07 | 27.49 | 26.85 | 27.44 | 1.33% | 0.73% | 87.05% | 11145 | 0.3036 | 68.52 | 27.24 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230905 | 27.38 | 27.58 | 27.05 | 27.08 | -0.7% | -0.77% | 84.59% | 9441 | 0.2576 | 58.71 | 27.29 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230904 | 27.48 | 27.48 | 26.94 | 27.27 | 0.07% | 0.48% | 85.89% | 11778 | 0.3196 | 70.48 | 27.14 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230901 | 27.65 | 27.65 | 26.95 | 27.25 | -0.37% | 0.18% | 85.75% | 10037 | 0.273 | 59.13 | 27.2 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230831 | 27.54 | 27.63 | 27.14 | 27.35 | -0.07% | -0.07% | 86.43% | 12285 | 0.3362 | 73.72 | 27.37 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230830 | 26.75 | 27.58 | 26.74 | 27.37 | 2.16% | 0.15% | 86.57% | 16492 | 0.4507 | 101.51 | 27.33 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230829 | 25.91 | 26.96 | 25.75 | 26.79 | 3.48% | 0.9% | 82.62% | 19179 | 0.5092 | 126.94 | 26.55 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230828 | 27.15 | 27.8 | 25.85 | 25.89 | 0.08% | -2.89% | 76.48% | 23385 | 0.6235 | 166.83 | 26.66 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230825 | 26.93 | 27.08 | 25.7 | 25.87 | -3.94% | -1.75% | 76.35% | 16248 | 0.4278 | 119.65 | 26.33 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230824 | 27.06 | 27.3 | 26.74 | 26.93 | -0.48% | -0.22% | 83.57% | 9196 | 0.2482 | 76.32 | 26.99 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230823 | 27.38 | 27.64 | 27.03 | 27.06 | -1.71% | -0.95% | 84.46% | 9997 | 0.2731 | 85.08 | 27.32 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230822 | 27.03 | 27.6 | 26.87 | 27.53 | 2.34% | 0.95% | 87.66% | 15081 | 0.4113 | 132.77 | 27.27 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230821 | 26.55 | 27.5 | 26.38 | 26.9 | 2.16% | -0.85% | 83.37% | 15423 | 0.4184 | 140.62 | 27.13 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230818 | 26.89 | 27.29 | 26.32 | 26.33 | -2.08% | -1.72% | 79.48% | 8361 | 0.224 | 67.9 | 26.79 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230817 | 26.7 | 27.17 | 26.13 | 26.89 | 1.28% | 0.6% | 83.3% | 8774 | 0.2345 | 66.38 | 26.73 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230816 | 27.3 | 27.39 | 26.52 | 26.55 | -2.25% | -1.01% | 80.98% | 10219 | 0.2741 | 79.53 | 26.82 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230815 | 27.81 | 27.83 | 26.99 | 27.16 | -2.06% | -0.73% | 85.14% | 11839 | 0.3239 | 95.67 | 27.36 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230814 | 27.45 | 27.76 | 26.78 | 27.73 | 1.39% | 1.91% | 89.03% | 12418 | 0.3379 | 102.22 | 27.21 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230811 | 27.88 | 28.06 | 27.35 | 27.35 | -2.39% | -1.41% | 86.43% | 9608 | 0.2665 | 80.71 | 27.74 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230810 | 28.4 | 28.45 | 27.8 | 28.02 | -1.34% | -0.11% | 91% | 7629 | 0.214 | 63.92 | 28.05 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230809 | 28.28 | 28.69 | 28.21 | 28.4 | -0.18% | -0.21% | 93.59% | 5640 | 0.1605 | 45.76 | 28.46 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230808 | 28.99 | 28.99 | 28.37 | 28.45 | -1.22% | -0.63% | 93.93% | 10556 | 0.3022 | 82.51 | 28.63 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230807 | 28.36 | 29.06 | 28.33 | 28.8 | 1.52% | 0% | 96.32% | 26118 | 0.7521 | 203.86 | 28.8 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230804 | 27.73 | 28.56 | 27.67 | 28.37 | 2.09% | 0.07% | 93.39% | 16419 | 0.4654 | 146.28 | 28.35 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230803 | 27.51 | 27.82 | 27.39 | 27.79 | 0.58% | 0.54% | 89.43% | 5112 | 0.1413 | 48.47 | 27.64 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230802 | 27.39 | 27.67 | 27.21 | 27.63 | 0.88% | 0.4% | 88.34% | 7372 | 0.2029 | 65.84 | 27.52 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230801 | 27.99 | 27.99 | 27.36 | 27.39 | -1.47% | -0.72% | 86.71% | 8301 | 0.229 | 71.74 | 27.59 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230731 | 27.68 | 27.98 | 27.28 | 27.8 | 0.94% | 0.36% | 89.5% | 11411 | 0.3161 | 93.89 | 27.7 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230728 | 27.35 | 27.71 | 27.25 | 27.54 | 1.21% | 0.18% | 87.73% | 9450 | 0.2598 | 70.05 | 27.49 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230727 | 27.37 | 27.75 | 27.12 | 27.21 | -0.73% | -0.62% | 85.48% | 12104 | 0.3314 | 80.69 | 27.38 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230726 | 27.88 | 27.89 | 27.34 | 27.41 | -1.51% | -0.18% | 86.84% | 7295 | 0.2003 | 48.26 | 27.46 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230725 | 27.87 | 28.02 | 27.56 | 27.83 | 0.98% | 0% | 89.71% | 7326 | 0.2039 | 47.89 | 27.83 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230724 | 27.9 | 27.96 | 27.37 | 27.56 | -0.68% | -0.29% | 87.87% | 5918 | 0.1636 | 38.86 | 27.64 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230721 | 27.95 | 28.15 | 27.72 | 27.75 | -0.79% | -0.43% | 89.16% | 6501 | 0.1812 | 43.38 | 27.87 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230720 | 28.62 | 28.62 | 27.94 | 27.97 | -2.17% | -0.6% | 90.66% | 10577 | 0.2976 | 69.26 | 28.14 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230719 | 28.76 | 29.08 | 28.49 | 28.59 | -1.24% | -0.35% | 94.89% | 10398 | 0.2983 | 70.92 | 28.69 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230718 | 28.97 | 29.26 | 28.75 | 28.95 | -0.17% | -0.24% | 97.34% | 13196 | 0.383 | 90.91 | 29.02 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230717 | 28.35 | 29.28 | 28.35 | 29 | 2.29% | 0.28% | 97.68% | 22752 | 0.6581 | 160.41 | 28.92 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230714 | 27.29 | 28.38 | 27.02 | 28.35 | 4.15% | 1% | 93.25% | 23246 | 0.6526 | 169.15 | 28.07 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230713 | 27.22 | 27.38 | 26.93 | 27.22 | 0.55% | 0.29% | 85.55% | 14795 | 0.4015 | 103.37 | 27.14 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230712 | 27.42 | 27.84 | 27.06 | 27.07 | -1.28% | -1.46% | 84.53% | 14570 | 0.4003 | 100.53 | 27.47 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230711 | 27.01 | 27.7 | 27.01 | 27.42 | 1.18% | 0.18% | 86.91% | 9641 | 0.2639 | 64.18 | 27.37 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230710 | 27.2 | 27.45 | 26.91 | 27.1 | -0.37% | 0.04% | 84.73% | 7513 | 0.2035 | 50.04 | 27.09 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230707 | 27.51 | 27.66 | 26.9 | 27.2 | -0.4% | -0.15% | 85.41% | 11449 | 0.3119 | 70.66 | 27.24 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230706 | 27.31 | 27.6 | 27 | 27.31 | 0.04% | -0.04% | 86.16% | 7877 | 0.2152 | 44.26 | 27.32 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230705 | 27.41 | 27.81 | 27.2 | 27.3 | -0.36% | -0.55% | 86.09% | 11317 | 0.3106 | 61.93 | 27.45 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230704 | 27.05 | 27.44 | 27.05 | 27.4 | 0.77% | 0.37% | 86.78% | 9466 | 0.2584 | 48.92 | 27.3 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230703 | 27.21 | 27.38 | 26.7 | 27.19 | -0.48% | 0.48% | 85.34% | 14613 | 0.3955 | 68.62 | 27.06 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230630 | 27.55 | 27.55 | 26.47 | 27.32 | -2.43% | 0.48% | 86.23% | 24469 | 0.6654 | 110.53 | 27.19 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230629 | 27.1 | 28.1 | 27.04 | 28 | 2.68% | 1.49% | 90.87% | 20491 | 0.5653 | 93.87 | 27.59 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230628 | 27.7 | 27.75 | 26.73 | 27.27 | -1.52% | 0.59% | 85.89% | 16065 | 0.4356 | 73.41 | 27.11 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230627 | 27.88 | 27.95 | 27.42 | 27.69 | -0.18% | -0.18% | 88.75% | 11245 | 0.3119 | 52.77 | 27.74 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230626 | 28.43 | 28.6 | 27.5 | 27.74 | -2.32% | -0.5% | 89.09% | 19099 | 0.5325 | 88.03 | 27.88 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230621 | 29.28 | 29.28 | 28.4 | 28.4 | -2.24% | -0.98% | 93.59% | 22504 | 0.6455 | 110.75 | 28.68 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230620 | 29.66 | 29.66 | 28.88 | 29.05 | -1.56% | -0.27% | 98.02% | 16511 | 0.4809 | 85.26 | 29.13 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230619 | 29.59 | 29.8 | 29.2 | 29.51 | -0.24% | 0.07% | 101.16% | 16414 | 0.4841 | 84.33 | 29.49 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230616 | 28.86 | 29.81 | 28.75 | 29.58 | 2.07% | 0.34% | 101.64% | 26444 | 0.7795 | 138.28 | 29.48 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230615 | 29.4 | 29.62 | 28.8 | 28.98 | -0.99% | -0.31% | 97.55% | 23079 | 0.6709 | 121.97 | 29.07 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230614 | 28.89 | 29.98 | 28.72 | 29.27 | 1.49% | -0.54% | 99.52% | 23683 | 0.697 | 125.76 | 29.43 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230613 | 28.97 | 29.09 | 28.52 | 28.84 | 0.35% | 0.24% | 96.59% | 17363 | 0.4996 | 91.93 | 28.77 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230612 | 28.7 | 29.1 | 28.33 | 28.74 | 0.6% | 0.07% | 95.91% | 14182 | 0.4073 | 72.87 | 28.72 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230609 | 28.73 | 28.84 | 28.21 | 28.57 | 0.49% | 0.11% | 94.75% | 16195 | 0.4622 | 84.38 | 28.54 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230608 | 28.73 | 28.86 | 28.24 | 28.43 | -1.22% | -0.21% | 93.8% | 11384 | 0.3243 | 61.71 | 28.49 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230607 | 28.24 | 28.98 | 28.02 | 28.78 | 1.91% | 0.56% | 96.18% | 16383 | 0.4689 | 87.22 | 28.62 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230606 | 28.78 | 29.07 | 28.18 | 28.24 | -1.88% | -1.57% | 92.5% | 19526 | 0.5602 | 108.28 | 28.69 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230605 | 28.58 | 29 | 28.58 | 28.78 | 0.28% | -0.31% | 96.18% | 13718 | 0.396 | 79.99 | 28.87 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230602 | 28.93 | 29.29 | 28.66 | 28.75 | -0.62% | -0.76% | 95.98% | 22434 | 0.6499 | 130.9 | 28.97 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230601 | 28.35 | 29.13 | 28 | 28.93 | 2.01% | 0.63% | 97.21% | 24935 | 0.717 | 152.82 | 28.75 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230531 | 27.82 | 28.5 | 27.5 | 28.36 | 1.94% | 0.39% | 93.32% | 21483 | 0.6069 | 128.32 | 28.25 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230530 | 27.77 | 27.84 | 27.36 | 27.82 | 0.98% | 0.8% | 89.64% | 24771 | 0.6838 | 129.25 | 27.6 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230529 | 27.55 | 27.76 | 27.24 | 27.55 | 0.18% | 0.15% | 87.8% | 11994 | 0.33 | 64.44 | 27.51 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230526 | 27.9 | 27.9 | 27.18 | 27.5 | 0.07% | 0.04% | 87.46% | 9562 | 0.2629 | 46.95 | 27.49 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230525 | 27.48 | 27.78 | 26.84 | 27.48 | 0.48% | 0.88% | 87.32% | 15960 | 0.4348 | 69.19 | 27.24 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230524 | 27.3 | 27.58 | 27 | 27.35 | -0.07% | 0.26% | 86.43% | 9500 | 0.2592 | 36.64 | 27.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230523 | 27.69 | 28 | 27.2 | 27.37 | -1.3% | -0.15% | 86.57% | 12063 | 0.3306 | 40.19 | 27.41 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230522 | 28 | 28.37 | 27.59 | 27.73 | -0.96% | -0.4% | 89.03% | 13989 | 0.3894 | 43.11 | 27.84 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230519 | 28.15 | 28.5 | 27.94 | 28 | -1.69% | -0.57% | 90.87% | 17391 | 0.4897 | 52.63 | 28.16 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230518 | 28 | 28.87 | 28 | 28.48 | 0.53% | 0.42% | 94.14% | 26368 | 0.7479 | 79.93 | 28.36 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230517 | 26.5 | 29.53 | 26.5 | 28.33 | 6.14% | 0.18% | 93.12% | 35948 | 1.0167 | 107.17 | 28.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230516 | 27.39 | 27.58 | 26.68 | 26.69 | -3.09% | -0.74% | 81.94% | 19447 | 0.523 | 55.34 | 26.89 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230515 | 28.17 | 28.22 | 26.95 | 27.54 | -1.82% | 0.22% | 87.73% | 29503 | 0.8108 | 85.21 | 27.48 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230510 | 28.15 | 29.05 | 28.15 | 28.48 | 0.21% | -0.35% | 94.14% | 33168 | 0.9479 | 101.52 | 28.58 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230509 | 28.56 | 29.58 | 28.2 | 28.42 | -1.46% | -1.32% | 93.73% | 42838 | 1.2337 | 126.95 | 28.8 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230508 | 27.98 | 28.98 | 27.75 | 28.84 | 3.52% | 1.55% | 96.59% | 50110 | 1.4231 | 157.08 | 28.4 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230505 | 26.06 | 27.97 | 26.03 | 27.86 | 7.15% | 3.11% | 89.91% | 43145 | 1.1659 | 139.87 | 27.02 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230504 | 26.68 | 27.11 | 25.8 | 26 | -2.37% | -1.1% | 77.23% | 25055 | 0.6588 | 75.21 | 26.29 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230428 | 26 | 26.75 | 25.7 | 26.63 | 3.62% | 1.06% | 81.53% | 20797 | 0.548 | 55.94 | 26.35 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230427 | 26.57 | 26.7 | 25.2 | 25.7 | -3.85% | -1.08% | 75.19% | 33459 | 0.8691 | 76.68 | 25.98 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230426 | 28.1 | 28.18 | 26.47 | 26.73 | -4.88% | -1.44% | 82.21% | 34735 | 0.9421 | 82.34 | 27.12 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230425 | 28.74 | 28.84 | 27.88 | 28.1 | -2.23% | -0.25% | 91.55% | 20191 | 0.5687 | 51.05 | 28.17 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230424 | 28.2 | 29.51 | 28.16 | 28.74 | 2.61% | 0.07% | 95.91% | 26022 | 0.7474 | 65.5 | 28.72 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230421 | 29.65 | 29.75 | 27.9 | 28.01 | -5.4% | -2.17% | 90.93% | 41433 | 1.1864 | 96.62 | 28.63 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230420 | 30.19 | 30.35 | 29.41 | 29.61 | -1.92% | -0.47% | 101.84% | 19272 | 0.5733 | 45.84 | 29.75 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230419 | 30.07 | 30.68 | 29.9 | 30.19 | 1.04% | -0.63% | 105.79% | 23021 | 0.6994 | 52.47 | 30.38 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230418 | 29.78 | 30.08 | 29.16 | 29.88 | -4.81% | 0.88% | 103.68% | 52785 | 1.5633 | 115.29 | 29.62 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230417 | 31.61 | 31.77 | 30.93 | 31.39 | -1.38% | 0.35% | 113.97% | 53343 | 1.6685 | 129.27 | 31.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230414 | 33.21 | 33.33 | 30.81 | 31.83 | -2.9% | 0.28% | 116.97% | 65252 | 2.0714 | 171.25 | 31.74 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230413 | 32.9 | 33.18 | 32.57 | 32.78 | 0.03% | -0.21% | 123.45% | 30203 | 0.9921 | 88.41 | 32.85 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230412 | 32.5 | 32.99 | 32.23 | 32.77 | 0.71% | 0.34% | 123.38% | 20905 | 0.6827 | 55.23 | 32.66 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230411 | 31.8 | 32.68 | 31.45 | 32.54 | 2.2% | 1.37% | 121.81% | 26605 | 0.8541 | 66.91 | 32.1 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230410 | 33.39 | 33.39 | 31.66 | 31.84 | -4.67% | -2.12% | 117.04% | 49857 | 1.622 | 123.88 | 32.53 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230407 | 32.77 | 33.41 | 32 | 33.4 | 2.36% | 1.58% | 127.68% | 43515 | 1.4309 | 111.4 | 32.88 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230406 | 32.04 | 33.5 | 31.36 | 32.63 | 1.84% | 0.43% | 122.43% | 42936 | 1.3948 | 109.82 | 32.49 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230404 | 32.95 | 32.95 | 31.84 | 32.04 | -1.96% | -0.68% | 118.4% | 28425 | 0.917 | 67.92 | 32.26 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230403 | 32.27 | 32.75 | 31.98 | 32.68 | 1.11% | 0.86% | 122.77% | 28082 | 0.9099 | 67.15 | 32.4 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230331 | 31.4 | 32.55 | 31.12 | 32.32 | 1.96% | 1.28% | 120.31% | 27924 | 0.891 | 68.2 | 31.91 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230330 | 33.51 | 33.71 | 31.66 | 31.7 | -3.53% | -1.8% | 116.09% | 37855 | 1.2221 | 96.1 | 32.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230329 | 31.9 | 34 | 31.4 | 32.86 | 2.4% | 0.8% | 123.99% | 65379 | 2.1314 | 177.94 | 32.6 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230328 | 32.25 | 32.85 | 31.58 | 32.09 | -0.53% | -0.56% | 118.75% | 33479 | 1.0803 | 104.64 | 32.27 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230327 | 31.99 | 33 | 31.91 | 32.26 | -0.28% | -0.25% | 119.9% | 36004 | 1.1644 | 112.68 | 32.34 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230324 | 31.88 | 32.48 | 31.11 | 32.35 | 1.22% | 1.67% | 120.52% | 42455 | 1.3509 | 138.64 | 31.82 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230323 | 31.68 | 32.68 | 31.56 | 31.96 | -2.05% | 0.03% | 117.86% | 40023 | 1.2789 | 143.88 | 31.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230322 | 30.3 | 32.97 | 30.27 | 32.63 | 7.8% | 0.9% | 122.43% | 67815 | 2.1929 | 282.06 | 32.34 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230321 | 28.83 | 30.47 | 28.65 | 30.27 | 4.96% | 1.85% | 106.34% | 32803 | 0.9749 | 162.21 | 29.72 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230320 | 29.01 | 29.57 | 28.72 | 28.84 | -0.28% | -0.76% | 96.59% | 15318 | 0.4452 | 80.22 | 29.06 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230317 | 28.05 | 29.14 | 28.04 | 28.92 | 3.1% | 0.38% | 97.14% | 19315 | 0.5564 | 100.22 | 28.81 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230316 | 28.34 | 28.52 | 27.83 | 28.05 | -1.02% | -0.18% | 91.21% | 17362 | 0.4878 | 87.64 | 28.1 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230315 | 28.58 | 28.87 | 28.3 | 28.34 | -0.04% | -0.67% | 93.18% | 16219 | 0.4628 | 80.3 | 28.53 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230314 | 29.54 | 29.59 | 27.7 | 28.35 | -4% | -0.04% | 93.25% | 38457 | 1.0908 | 176.05 | 28.36 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230313 | 29.16 | 29.53 | 28.5 | 29.53 | 2.43% | 1.3% | 101.3% | 20014 | 0.5834 | 97.8 | 29.15 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230310 | 29.17 | 29.25 | 28.61 | 28.83 | -0.59% | -0.28% | 96.52% | 12819 | 0.3706 | 55.91 | 28.91 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230309 | 29.09 | 29.15 | 28.6 | 29 | 0.28% | 0.42% | 97.68% | 10791 | 0.3116 | 45.97 | 28.88 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230308 | 28.52 | 28.97 | 28.2 | 28.92 | 0.94% | 0.8% | 97.14% | 14956 | 0.4291 | 60.35 | 28.69 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230307 | 29.26 | 29.5 | 28.53 | 28.65 | -1.82% | -1.17% | 95.3% | 17553 | 0.5089 | 68.29 | 28.99 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230306 | 29.65 | 29.83 | 29.17 | 29.18 | -1.22% | -0.58% | 98.91% | 14196 | 0.4167 | 53.59 | 29.35 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230303 | 29.6 | 29.86 | 29.16 | 29.54 | -0.54% | 0.03% | 101.36% | 18290 | 0.5401 | 70.62 | 29.53 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230302 | 29.76 | 30.15 | 29.42 | 29.7 | 0.34% | -0.2% | 102.45% | 21701 | 0.6458 | 84.36 | 29.76 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230301 | 29.24 | 29.82 | 28.88 | 29.6 | 1.93% | 0.61% | 101.77% | 29080 | 0.8554 | 111.12 | 29.42 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230228 | 29.09 | 29.87 | 28.7 | 29.04 | 0.24% | -0.58% | 97.96% | 28343 | 0.828 | 110.99 | 29.21 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230227 | 29.18 | 30.57 | 28.9 | 28.97 | 0.21% | -1.9% | 97.48% | 39077 | 1.1541 | 164.72 | 29.53 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230224 | 28.96 | 29.18 | 28.71 | 28.91 | 0.07% | -0.07% | 97.07% | 12369 | 0.3578 | 57.79 | 28.93 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230223 | 29.19 | 29.19 | 28.76 | 28.89 | -0.41% | -0.07% | 96.93% | 12589 | 0.364 | 60.55 | 28.91 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230222 | 29.21 | 29.5 | 28.85 | 29.01 | -1.66% | -0.03% | 97.75% | 20003 | 0.5805 | 101.51 | 29.02 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230221 | 28.76 | 29.63 | 28.42 | 29.5 | 3.62% | 1.03% | 101.09% | 28547 | 0.8335 | 151.88 | 29.2 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230220 | 28.33 | 28.69 | 28 | 28.47 | 0.6% | 0.57% | 94.07% | 11416 | 0.3232 | 59.98 | 28.31 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230217 | 28.89 | 29.36 | 28.24 | 28.3 | -2.08% | -0.77% | 92.91% | 20002 | 0.5704 | 98.08 | 28.52 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230216 | 29.54 | 30.15 | 28.71 | 28.9 | -2.17% | -2% | 97% | 23845 | 0.7033 | 108.51 | 29.49 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230215 | 28.83 | 29.59 | 28.65 | 29.54 | 2.32% | 0.75% | 101.36% | 22262 | 0.6527 | 101.7 | 29.32 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230214 | 29.15 | 29.32 | 28.74 | 28.87 | -0.93% | -0.38% | 96.8% | 14198 | 0.4115 | 62.82 | 28.98 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230213 | 28.92 | 29.45 | 28.88 | 29.14 | 0.28% | 0.17% | 98.64% | 14770 | 0.4296 | 64.78 | 29.09 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230210 | 29.15 | 29.68 | 28.85 | 29.06 | -0.82% | -0.51% | 98.09% | 11994 | 0.3504 | 50.96 | 29.21 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230209 | 28.94 | 29.32 | 28.57 | 29.3 | 1.42% | 0.9% | 99.73% | 12040 | 0.3497 | 47.54 | 29.04 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230208 | 29.25 | 29.29 | 28.65 | 28.89 | -1.23% | -0.21% | 96.93% | 18287 | 0.5295 | 63.68 | 28.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230207 | 29.34 | 29.43 | 28.84 | 29.25 | 0.48% | 0.38% | 99.39% | 25368 | 0.7391 | 80.2 | 29.14 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230206 | 29.1 | 29.56 | 28.96 | 29.11 | -0.44% | -0.41% | 98.43% | 25130 | 0.7345 | 81.58 | 29.23 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230203 | 28.19 | 29.4 | 28.1 | 29.24 | 4.13% | 1.49% | 99.32% | 41808 | 1.2046 | 136.83 | 28.81 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230202 | 28.07 | 28.75 | 28 | 28.08 | -0.28% | -0.81% | 91.41% | 22414 | 0.6345 | 80.93 | 28.31 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230201 | 27.98 | 28.18 | 27.38 | 28.16 | 1.37% | 0.86% | 91.96% | 27378 | 0.7644 | 102.01 | 27.92 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230131 | 27.9 | 27.99 | 27.51 | 27.78 | 0.36% | 0.14% | 89.37% | 15103 | 0.4189 | 59.98 | 27.74 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230130 | 28.21 | 28.63 | 27.57 | 27.68 | -1.32% | -0.72% | 88.68% | 24495 | 0.6828 | 99.36 | 27.88 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230120 | 28.46 | 28.47 | 27.59 | 28.05 | -0.18% | -0.07% | 91.21% | 29893 | 0.839 | 127.41 | 28.07 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230119 | 26.73 | 28.7 | 26.72 | 28.1 | 4.77% | 0.54% | 91.55% | 47158 | 1.3182 | 211.34 | 27.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230118 | 25.16 | 27.39 | 25.08 | 26.82 | 6.64% | 0.64% | 82.82% | 54502 | 1.4525 | 276.53 | 26.65 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230117 | 26 | 26 | 24.8 | 25.15 | -2.1% | -0.71% | 71.44% | 21400 | 0.542 | 126.34 | 25.33 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230116 | 25.51 | 26.21 | 25.32 | 25.69 | 1.14% | -0.46% | 75.12% | 21569 | 0.5568 | 126.8 | 25.81 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230113 | 25.56 | 25.9 | 25.18 | 25.4 | -0.55% | -0.08% | 73.14% | 11358 | 0.2887 | 68.89 | 25.42 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230112 | 25.18 | 26 | 25.18 | 25.54 | 0.75% | -0.51% | 74.1% | 12700 | 0.326 | 76.13 | 25.67 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230111 | 25.68 | 25.86 | 25.25 | 25.35 | -0.39% | -0.43% | 72.8% | 12029 | 0.3062 | 72.9 | 25.46 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230110 | 25.7 | 25.78 | 25.28 | 25.45 | -0.9% | -0.27% | 73.48% | 15535 | 0.3965 | 94.18 | 25.52 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230109 | 25.96 | 26.34 | 25.65 | 25.68 | -0.89% | -0.58% | 75.05% | 15794 | 0.408 | 99.95 | 25.83 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230106 | 26.76 | 26.76 | 25.86 | 25.91 | -3.18% | -0.92% | 76.62% | 17279 | 0.4519 | 115.27 | 26.15 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230105 | 27.22 | 27.23 | 26.7 | 26.76 | -1.69% | -0.71% | 82.41% | 13668 | 0.3683 | 97.89 | 26.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230104 | 27 | 27.26 | 26.7 | 27.22 | 0.93% | 0.63% | 85.55% | 18125 | 0.4902 | 131.88 | 27.05 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20230103 | 25.17 | 27.28 | 25 | 26.97 | 7.11% | 1.12% | 83.84% | 23896 | 0.6373 | 176.86 | 26.67 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221230 | 24.76 | 25.25 | 24.41 | 25.18 | 2.52% | 0.72% | 71.64% | 14552 | 0.3638 | 109.43 | 25 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221229 | 24.74 | 25.2 | 24.55 | 24.56 | -1.48% | -1.21% | 67.42% | 15211 | 0.3781 | 115.75 | 24.86 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221228 | 25.39 | 25.55 | 24.8 | 24.93 | -0.68% | -0.24% | 69.94% | 9660 | 0.2414 | 72.35 | 24.99 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221227 | 25.98 | 25.98 | 24.9 | 25.1 | -1.76% | -0.2% | 71.1% | 12471 | 0.3136 | 89.55 | 25.15 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221226 | 25.2 | 25.88 | 25.1 | 25.55 | 1.55% | 0.2% | 74.16% | 10437 | 0.2661 | 73.84 | 25.5 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221223 | 24.6 | 25.59 | 24.6 | 25.16 | 1.13% | 0.04% | 71.51% | 9514 | 0.2393 | 63.11 | 25.15 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221222 | 25 | 25.65 | 24.81 | 24.88 | -1.27% | -0.92% | 69.6% | 11814 | 0.2967 | 75.81 | 25.11 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221221 | 25.25 | 25.99 | 24.96 | 25.2 | -0.63% | 0% | 71.78% | 13006 | 0.3277 | 83.49 | 25.2 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221220 | 26 | 26.01 | 25.34 | 25.36 | -1.44% | -0.98% | 72.87% | 14374 | 0.3681 | 92.69 | 25.61 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221219 | 26.35 | 26.6 | 25.66 | 25.73 | -1.64% | -0.89% | 75.39% | 10988 | 0.2852 | 71.17 | 25.96 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221216 | 26.72 | 26.87 | 26.03 | 26.16 | -3.04% | -0.27% | 78.32% | 13593 | 0.3566 | 82.32 | 26.23 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221215 | 25.87 | 27 | 25.52 | 26.98 | 3.65% | 1.05% | 83.91% | 16107 | 0.4301 | 84.61 | 26.7 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221214 | 26.57 | 26.83 | 26 | 26.03 | -1.59% | -1.21% | 77.44% | 14659 | 0.3863 | 66.08 | 26.35 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221213 | 26.8 | 27.22 | 26.4 | 26.45 | -2.54% | -1.08% | 80.3% | 14410 | 0.3853 | 66.71 | 26.74 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221212 | 26.91 | 27.45 | 26.6 | 27.14 | 0.85% | 0.82% | 85% | 16540 | 0.4452 | 76.95 | 26.92 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221209 | 27 | 27.39 | 26.75 | 26.91 | -0.74% | -0.22% | 83.44% | 13262 | 0.3577 | 60.29 | 26.97 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221208 | 27.5 | 27.89 | 27 | 27.11 | -1.53% | -0.51% | 84.8% | 10793 | 0.2941 | 47.95 | 27.25 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221207 | 27.67 | 27.94 | 27.28 | 27.53 | -0.29% | 0.04% | 87.66% | 13537 | 0.3725 | 58.7 | 27.52 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221206 | 28.44 | 28.47 | 27.54 | 27.61 | -3.02% | -0.79% | 88.21% | 14718 | 0.4096 | 59.79 | 27.83 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221205 | 29.01 | 29.26 | 28.3 | 28.47 | -1.39% | -0.42% | 94.07% | 21480 | 0.6142 | 81.21 | 28.59 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221202 | 28.62 | 29.28 | 28.3 | 28.87 | 0.94% | 0.31% | 96.8% | 38639 | 1.1119 | 126.97 | 28.78 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221201 | 26.75 | 29.12 | 26.64 | 28.6 | 7.44% | 2.33% | 94.96% | 40914 | 1.1434 | 130.42 | 27.95 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221130 | 26.74 | 26.86 | 26.14 | 26.62 | -0.45% | 0.26% | 81.46% | 14557 | 0.3865 | 46.47 | 26.55 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221129 | 26.4 | 26.84 | 26.4 | 26.74 | 1.17% | 0.34% | 82.28% | 15611 | 0.416 | 47.84 | 26.65 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221128 | 26.28 | 27.23 | 26.28 | 26.43 | -0.26% | -0.83% | 80.16% | 22304 | 0.5943 | 64.71 | 26.65 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221125 | 27.24 | 27.68 | 26.5 | 26.5 | -3.32% | -1.89% | 80.64% | 20548 | 0.5551 | 57.98 | 27.01 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221124 | 27.15 | 27.57 | 26.83 | 27.41 | 0.96% | 0.7% | 86.84% | 18822 | 0.5123 | 52.13 | 27.22 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221123 | 27.52 | 28.08 | 26.82 | 27.15 | -1.13% | -0.44% | 85.07% | 31706 | 0.8647 | 85.22 | 27.27 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221122 | 27.68 | 28.78 | 27.3 | 27.46 | -2.83% | -1.47% | 87.18% | 39778 | 1.1086 | 109.24 | 27.87 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221121 | 27.99 | 30.38 | 27.78 | 28.26 | 1.58% | -1.19% | 92.64% | 62728 | 1.7941 | 177.52 | 28.6 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221118 | 28.31 | 29.56 | 27.77 | 27.82 | -2.32% | -2.9% | 89.64% | 38328 | 1.0981 | 116.94 | 28.65 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221117 | 28.38 | 28.68 | 27.75 | 28.48 | 1.17% | 1.28% | 94.14% | 24578 | 0.6912 | 71.27 | 28.12 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221116 | 27.5 | 28.39 | 27.5 | 28.15 | 0.79% | 0.64% | 91.89% | 26783 | 0.7492 | 69.62 | 27.97 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221115 | 27.38 | 28.35 | 27.36 | 27.93 | 0% | -0.21% | 90.39% | 32186 | 0.9009 | 69.88 | 27.99 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221114 | 27.27 | 28.2 | 27.27 | 27.93 | 1.2% | 0.79% | 90.39% | 35644 | 0.9877 | 70.15 | 27.71 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221111 | 28.68 | 28.96 | 27.6 | 27.6 | -1.92% | -1.99% | 88.14% | 28552 | 0.8041 | 54.26 | 28.16 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221110 | 28.13 | 28.64 | 27.7 | 28.14 | -0.92% | -0.21% | 91.82% | 28847 | 0.8136 | 50.35 | 28.2 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221109 | 28.81 | 28.9 | 27.8 | 28.4 | -0.91% | -0.07% | 93.59% | 31039 | 0.8821 | 49.93 | 28.42 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221108 | 28.8 | 29.12 | 28.05 | 28.66 | -0.49% | 0.32% | 95.36% | 37774 | 1.0793 | 53.5 | 28.57 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221107 | 28.31 | 29.05 | 28.3 | 28.8 | 1.77% | 0.14% | 96.32% | 37826 | 1.0877 | 48.9 | 28.76 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221104 | 28.8 | 28.89 | 28.08 | 28.3 | -0.7% | -0.32% | 92.91% | 49905 | 1.4167 | 54.91 | 28.39 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221103 | 29.11 | 29.35 | 28.2 | 28.5 | -0.38% | -0.73% | 94.27% | 61134 | 1.7554 | 61.18 | 28.71 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221102 | 28.32 | 29.78 | 27.64 | 28.61 | 4.04% | 0.35% | 95.02% | 101130 | 2.8837 | 100.03 | 28.51 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221101 | 27.2 | 28.19 | 27.1 | 27.5 | -2.9% | -0.4% | 87.46% | 75834 | 2.0938 | 77.14 | 27.61 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221031 | 29 | 29.05 | 27.91 | 28.32 | -1.5% | -0.35% | 93.05% | 60700 | 1.7251 | 67.61 | 28.42 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221028 | 28.51 | 29.37 | 27.76 | 28.75 | -1.47% | 0.21% | 95.98% | 74899 | 2.1485 | 88.62 | 28.69 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221027 | 29.38 | 29.99 | 28.67 | 29.18 | -0.75% | -0.34% | 98.91% | 79560 | 2.3297 | 104.41 | 29.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221026 | 27.72 | 30.36 | 27.71 | 29.4 | 4.63% | -0.14% | 100.41% | 114623 | 3.3749 | 166.71 | 29.44 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221025 | 26.98 | 28.45 | 26.6 | 28.1 | 3.12% | 2% | 91.55% | 113934 | 3.1393 | 184.61 | 27.55 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221024 | 27 | 29.46 | 26.8 | 27.25 | -0.18% | -2.99% | 85.75% | 165517 | 4.6498 | 332.95 | 28.09 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221021 | 23.5 | 27.5 | 23.37 | 27.3 | 17.02% | 6.1% | 86.09% | 167964 | 4.3218 | 459.63 | 25.73 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221020 | 22.2 | 23.88 | 21.91 | 23.33 | 5.04% | 0.21% | 59.03% | 81553 | 1.8984 | 361.31 | 23.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221019 | 21.4 | 23 | 21.33 | 22.21 | 3.45% | -0.31% | 51.4% | 54585 | 1.2164 | 351.94 | 22.28 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221018 | 21.25 | 21.7 | 21.05 | 21.47 | 0.75% | 0.19% | 46.35% | 22256 | 0.477 | 200.95 | 21.43 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20221017 | 20.28 | 21.69 | 20.16 | 21.31 | 5.08% | 0.76% | 45.26% | 21974 | 0.4647 | 227.61 | 21.15 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0% |
20220721 | 21.51 | 21.84 | 21.35 | 21.35 | -1.48% | -0.88% | 45.54% | 12626 | 0.272 | 66.68 | 21.54 | 47.53% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220720 | 21.77 | 21.95 | 21.62 | 21.67 | -0.05% | -0.46% | 47.72% | 11217 | 0.2442 | 59.86 | 21.77 | 49.11% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220719 | 21.28 | 21.78 | 21.14 | 21.68 | 1.64% | 0.32% | 47.78% | 14390 | 0.3109 | 76.21 | 21.61 | 48.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220718 | 20.78 | 21.41 | 20.77 | 21.33 | 2.55% | 0.23% | 45.4% | 17080 | 0.3634 | 89.08 | 21.28 | 45.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220715 | 21.42 | 21.48 | 20.8 | 20.8 | -3.12% | -1.19% | 41.79% | 18847 | 0.3968 | 97.27 | 21.05 | 44.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220714 | 21.51 | 21.8 | 21.4 | 21.47 | -0.14% | -0.23% | 46.35% | 11414 | 0.2456 | 60.21 | 21.52 | 47.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220713 | 21.23 | 21.67 | 21.21 | 21.5 | 1.75% | 0.09% | 46.56% | 13736 | 0.295 | 72.32 | 21.48 | 47.12% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220712 | 22.18 | 22.18 | 21.09 | 21.13 | -3.87% | -1.95% | 44.04% | 24435 | 0.5265 | 129.07 | 21.55 | 47.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220711 | 21.6 | 22.35 | 21.42 | 21.98 | 1.67% | 0.27% | 49.83% | 27832 | 0.61 | 149.54 | 21.92 | 50.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220708 | 21.98 | 22.12 | 21.57 | 21.62 | -0.83% | -0.69% | 47.38% | 20128 | 0.4382 | 107.42 | 21.77 | 49.11% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220707 | 22.15 | 22.47 | 21.62 | 21.8 | -0.95% | -0.82% | 48.6% | 14811 | 0.3255 | 79.79 | 21.98 | 50.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220706 | 22.31 | 22.52 | 21.81 | 22.01 | -0.99% | -0.27% | 50.03% | 12967 | 0.2862 | 70.16 | 22.07 | 51.16% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220705 | 22.83 | 22.98 | 22.14 | 22.23 | -2.63% | -0.85% | 51.53% | 16359 | 0.3668 | 89.92 | 22.42 | 53.56% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220704 | 22.24 | 22.84 | 22.24 | 22.83 | 2.65% | 0.97% | 55.62% | 16513 | 0.3734 | 91.54 | 22.61 | 54.86% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220701 | 22.35 | 22.66 | 22.2 | 22.24 | 0.04% | -0.31% | 51.6% | 12600 | 0.2811 | 68.91 | 22.31 | 52.81% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220630 | 22.48 | 22.65 | 22.21 | 22.23 | -0.94% | -0.54% | 51.53% | 18660 | 0.4171 | 102.25 | 22.35 | 53.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220629 | 22.66 | 23.14 | 22.42 | 22.5 | -1.1% | -1.06% | 53.37% | 25614 | 0.5824 | 142.77 | 22.74 | 55.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220628 | 22.65 | 22.83 | 22.44 | 22.75 | 0.57% | 0.26% | 55.08% | 20731 | 0.4704 | 115.31 | 22.69 | 55.41% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220627 | 22.28 | 22.79 | 22.2 | 22.62 | 1.66% | 0.22% | 54.19% | 27147 | 0.6128 | 150.22 | 22.57 | 54.59% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220624 | 22.03 | 22.37 | 21.92 | 22.25 | 1.41% | 0.18% | 51.67% | 25098 | 0.5574 | 136.64 | 22.21 | 52.12% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220623 | 22.06 | 22.06 | 21.51 | 21.94 | 0.97% | 0.97% | 49.56% | 16022 | 0.3481 | 85.33 | 21.73 | 48.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220622 | 22.18 | 22.18 | 21.65 | 21.73 | -1.54% | -0.32% | 48.13% | 21684 | 0.4728 | 115.9 | 21.8 | 49.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220621 | 21.7 | 22.12 | 21.56 | 22.07 | 1.71% | 0.68% | 50.44% | 40886 | 0.8961 | 219.67 | 21.92 | 50.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220620 | 21.21 | 21.9 | 21.16 | 21.7 | 2.46% | 0.93% | 47.92% | 35732 | 0.7684 | 188.37 | 21.5 | 47.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220617 | 21.15 | 21.29 | 20.9 | 21.18 | -0.75% | 0.28% | 44.38% | 30743 | 0.6493 | 159.17 | 21.12 | 44.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220616 | 21.28 | 21.59 | 21.15 | 21.34 | -0.33% | 0.05% | 45.47% | 41322 | 0.8815 | 216.09 | 21.33 | 46.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220615 | 21.08 | 21.56 | 21.06 | 21.41 | 1.28% | 0.33% | 45.94% | 44380 | 0.9469 | 232.12 | 21.34 | 46.16% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220614 | 21.05 | 21.18 | 20.68 | 21.14 | 0.43% | 1.05% | 44.1% | 26969 | 0.5641 | 138.28 | 20.92 | 43.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220613 | 21.05 | 21.48 | 21.05 | 21.05 | -0.14% | -0.85% | 43.49% | 17347 | 0.3682 | 90.26 | 21.23 | 45.41% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220610 | 21.1 | 21.25 | 20.92 | 21.08 | -0.61% | -0.24% | 43.69% | 16922 | 0.3576 | 87.66 | 21.13 | 44.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220609 | 21.25 | 21.3 | 20.89 | 21.21 | -0.19% | 0.57% | 44.58% | 20076 | 0.4235 | 103.82 | 21.09 | 44.45% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220608 | 21.24 | 21.58 | 20.92 | 21.25 | 0.05% | 0% | 44.85% | 20379 | 0.433 | 106.15 | 21.25 | 45.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220607 | 20.98 | 21.26 | 20.81 | 21.24 | 1.63% | 0.9% | 44.79% | 23862 | 0.5023 | 123.13 | 21.05 | 44.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220606 | 20.4 | 21 | 20.4 | 20.9 | 2% | 0.38% | 42.47% | 20740 | 0.4319 | 105.88 | 20.82 | 42.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220602 | 20.33 | 20.49 | 20.06 | 20.49 | 0.99% | 0.84% | 39.67% | 22945 | 0.4663 | 114.31 | 20.32 | 39.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220601 | 20.12 | 20.44 | 20.1 | 20.29 | 0.55% | -0.1% | 38.31% | 17677 | 0.359 | 88.01 | 20.31 | 39.11% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220531 | 20 | 20.29 | 19.9 | 20.18 | 0.5% | 0.35% | 37.56% | 18421 | 0.3705 | 90.82 | 20.11 | 37.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220530 | 20.26 | 20.4 | 19.96 | 20.08 | -0.69% | -0.05% | 36.88% | 16497 | 0.3315 | 81.26 | 20.09 | 37.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220527 | 20.18 | 20.49 | 19.97 | 20.22 | 0.6% | 0.15% | 37.83% | 17020 | 0.3437 | 84.25 | 20.19 | 38.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220526 | 20.07 | 20.46 | 19.84 | 20.1 | 0.7% | -0.05% | 37.01% | 14951 | 0.3006 | 73.69 | 20.11 | 37.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220525 | 19.95 | 20.12 | 19.71 | 19.96 | 1.42% | 0% | 36.06% | 15778 | 0.3149 | 77.19 | 19.96 | 36.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220524 | 20.55 | 20.69 | 19.58 | 19.68 | -4.19% | -1.5% | 34.15% | 37012 | 0.7394 | 181.26 | 19.98 | 36.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220523 | 19.97 | 20.63 | 19.74 | 20.54 | 3.95% | 1.38% | 40.01% | 32363 | 0.6558 | 160.76 | 20.26 | 38.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220520 | 19.66 | 19.88 | 19.52 | 19.76 | 0.71% | 0.36% | 34.7% | 16202 | 0.319 | 78.2 | 19.69 | 34.86% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220519 | 19.28 | 19.69 | 19.11 | 19.62 | -0.3% | 0.72% | 33.74% | 17058 | 0.3323 | 81.46 | 19.48 | 33.42% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220518 | 19.93 | 20.25 | 19.57 | 19.68 | 0.46% | -1.25% | 34.15% | 24371 | 0.4856 | 119.04 | 19.93 | 36.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220517 | 19.66 | 19.68 | 19.27 | 19.59 | 0.31% | 0.67% | 33.54% | 18860 | 0.3671 | 89.99 | 19.46 | 33.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220516 | 19.8 | 19.89 | 19.45 | 19.53 | -0.71% | -0.61% | 33.13% | 19977 | 0.3926 | 96.24 | 19.65 | 34.59% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220513 | 19.42 | 19.86 | 19.28 | 19.67 | 1.13% | 0.77% | 34.08% | 28859 | 0.5633 | 138.09 | 19.52 | 33.7% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220512 | 19.05 | 19.64 | 19.01 | 19.45 | 0.52% | 0.57% | 32.58% | 25485 | 0.4928 | 120.81 | 19.34 | 32.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220511 | 19.54 | 20.09 | 19.32 | 19.35 | 1.42% | -1.58% | 31.9% | 36993 | 0.7271 | 178.24 | 19.66 | 34.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220510 | 18.97 | 19.29 | 18.68 | 19.08 | -0.16% | 0.16% | 30.06% | 19421 | 0.3699 | 90.68 | 19.05 | 30.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220509 | 19.09 | 19.55 | 18.82 | 19.11 | 0.21% | -0.36% | 30.27% | 18585 | 0.3565 | 87.39 | 19.18 | 31.37% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220506 | 18.66 | 19.64 | 18.66 | 19.07 | -1.19% | -0.05% | 29.99% | 24425 | 0.466 | 114.24 | 19.08 | 30.68% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220505 | 19.08 | 19.66 | 18.83 | 19.3 | -0.31% | 0% | 31.56% | 29270 | 0.565 | 138.5 | 19.3 | 32.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220429 | 18.95 | 19.58 | 18.88 | 19.36 | 2.98% | 0.68% | 31.97% | 31441 | 0.6046 | 148.21 | 19.23 | 31.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220428 | 19.78 | 19.78 | 18.58 | 18.8 | -5.15% | -1.47% | 28.15% | 29932 | 0.571 | 139.97 | 19.08 | 30.68% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220427 | 18.94 | 19.9 | 18.4 | 19.82 | 4.65% | 3.66% | 35.11% | 35941 | 0.6873 | 168.48 | 19.12 | 30.96% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220426 | 19.83 | 20.47 | 18.93 | 18.94 | -5.3% | -3.22% | 29.11% | 43136 | 0.844 | 206.9 | 19.57 | 34.04% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220425 | 21 | 21.43 | 19.98 | 20 | -7.49% | -3.33% | 36.33% | 43151 | 0.8927 | 218.84 | 20.69 | 41.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220422 | 21.79 | 22.4 | 21.55 | 21.62 | -1.68% | -1.55% | 47.38% | 38128 | 0.8374 | 205.28 | 21.96 | 50.41% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220421 | 22.1 | 22.4 | 21.81 | 21.99 | -0.23% | -0.54% | 49.9% | 57938 | 1.2808 | 313.98 | 22.11 | 51.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220420 | 22 | 22.67 | 22 | 22.04 | 0.09% | -1.08% | 50.24% | 44176 | 0.9841 | 241.24 | 22.28 | 52.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220419 | 21.47 | 22.1 | 21.34 | 22.02 | 2.61% | 0.87% | 50.1% | 41050 | 0.8963 | 219.72 | 21.83 | 49.52% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220418 | 21.07 | 21.55 | 20.75 | 21.46 | 0.7% | 1.32% | 46.28% | 30366 | 0.6431 | 157.65 | 21.18 | 45.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220415 | 21.72 | 21.75 | 21.09 | 21.31 | -3.09% | -0.56% | 45.26% | 48838 | 1.0465 | 256.54 | 21.43 | 46.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220414 | 22.12 | 22.25 | 21.62 | 21.99 | 0.09% | 0% | 49.9% | 40081 | 0.8812 | 216.02 | 21.99 | 50.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220413 | 23.03 | 23.03 | 21.95 | 21.97 | -5.42% | -1.74% | 49.76% | 74858 | 1.674 | 410.36 | 22.36 | 53.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220412 | 22.68 | 23.34 | 22.6 | 23.23 | 1.98% | 0.91% | 58.35% | 52443 | 1.2075 | 296.01 | 23.02 | 57.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220411 | 22.65 | 23.12 | 22.5 | 22.78 | -1.3% | 0.13% | 55.28% | 65780 | 1.4968 | 366.93 | 22.75 | 55.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220408 | 22.9 | 23.79 | 22.81 | 23.08 | 0.3% | -0.77% | 57.33% | 92978 | 2.1626 | 530.14 | 23.26 | 59.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220407 | 24.57 | 24.79 | 23 | 23.01 | -7.74% | -3.68% | 56.85% | 159780 | 3.8164 | 935.55 | 23.89 | 63.63% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220401 | 25.5 | 25.6 | 24.5 | 24.9 | -4.85% | -0.64% | 69.73% | 168043 | 4.2106 | 1032.19 | 25.06 | 71.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220331 | 24.94 | 26.51 | 24.25 | 26.17 | 5.61% | 2.75% | 78.39% | 243582 | 6.2048 | 1521.05 | 25.47 | 74.45% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220330 | 24.99 | 25.1 | 24.1 | 24.78 | -0.32% | 1.18% | 68.92% | 133543 | 3.2709 | 801.83 | 24.49 | 67.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220329 | 24.29 | 24.99 | 23.9 | 24.86 | 2.3% | 1.26% | 69.46% | 130309 | 3.1991 | 784.23 | 24.55 | 68.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220328 | 23.96 | 24.93 | 23.65 | 24.3 | -0.78% | -0.49% | 65.64% | 124035 | 3.0285 | 742.41 | 24.42 | 67.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220325 | 24.14 | 24.94 | 23.6 | 24.49 | 5.61% | 1.07% | 66.94% | 164318 | 3.9819 | 976.12 | 24.23 | 65.96% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220324 | 23.8 | 23.8 | 22.95 | 23.19 | -1.74% | -0.26% | 58.08% | 80922 | 1.8811 | 461.13 | 23.25 | 59.25% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220323 | 23.95 | 24.24 | 23.38 | 23.6 | -2.56% | -0.63% | 60.87% | 105933 | 2.516 | 616.77 | 23.75 | 62.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220322 | 24.37 | 25.26 | 23.76 | 24.22 | -2.77% | -1.26% | 65.1% | 170574 | 4.185 | 1025.91 | 24.53 | 68.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220321 | 25.18 | 26.5 | 24.69 | 24.91 | 3.79% | -1.81% | 69.8% | 229883 | 5.8312 | 1429.46 | 25.37 | 73.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220318 | 24.26 | 24.67 | 23.5 | 24 | -2.95% | 0.5% | 63.6% | 137279 | 3.278 | 803.57 | 23.88 | 63.56% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220317 | 23.51 | 25.22 | 23.12 | 24.73 | 5.1% | 1.56% | 68.58% | 205067 | 4.9935 | 1224.11 | 24.35 | 66.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220316 | 22.19 | 23.59 | 21.43 | 23.53 | 7.79% | 3.89% | 60.4% | 119309 | 2.7028 | 662.56 | 22.65 | 55.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220315 | 22.58 | 23.18 | 21.81 | 21.83 | -4.38% | -3.11% | 48.81% | 89213 | 2.0098 | 492.68 | 22.53 | 54.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220314 | 22.8 | 23.57 | 22.71 | 22.83 | -0.74% | -1.3% | 55.62% | 80951 | 1.8725 | 459.02 | 23.13 | 58.42% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220311 | 22.42 | 23.18 | 22 | 23 | 0.26% | 1.81% | 56.78% | 78245 | 1.7679 | 433.38 | 22.59 | 54.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220310 | 23.4 | 23.66 | 22.83 | 22.94 | 0.75% | -1.04% | 56.37% | 82940 | 1.9226 | 471.31 | 23.18 | 58.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220309 | 22.59 | 22.92 | 21.57 | 22.77 | 0.13% | 2.34% | 55.21% | 100301 | 2.2313 | 546.98 | 22.25 | 52.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220308 | 23.1 | 23.52 | 22.4 | 22.74 | -1.43% | -1.17% | 55.01% | 80318 | 1.8481 | 453.04 | 23.01 | 57.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220307 | 22.87 | 23.57 | 22.78 | 23.07 | -1.07% | -0.6% | 57.26% | 62520 | 1.4508 | 355.65 | 23.21 | 58.97% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220304 | 23.6 | 24.39 | 23.13 | 23.32 | -3.24% | -1.44% | 58.96% | 108879 | 2.5759 | 631.46 | 23.66 | 62.05% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220303 | 24.1 | 25.13 | 23.62 | 24.1 | 0.75% | -0.86% | 64.28% | 168693 | 4.1003 | 1005.15 | 24.31 | 66.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220302 | 23.51 | 24.79 | 22.95 | 23.92 | 3.1% | -0.37% | 63.05% | 126019 | 3.0252 | 741.6 | 24.01 | 64.45% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220301 | 23.28 | 23.7 | 23.03 | 23.2 | 0.09% | -0.51% | 58.15% | 67435 | 1.5724 | 385.46 | 23.32 | 59.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220228 | 23.81 | 24.13 | 22.7 | 23.18 | 1.4% | -0.34% | 58.01% | 92594 | 2.1539 | 528.01 | 23.26 | 59.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220225 | 23.23 | 23.76 | 22.73 | 22.86 | -0.44% | -1.64% | 55.83% | 84368 | 1.9609 | 480.7 | 23.24 | 59.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220224 | 25 | 25.19 | 22.32 | 22.96 | -9.32% | -2.84% | 56.51% | 165919 | 3.9203 | 961.02 | 23.63 | 61.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220223 | 25.25 | 25.6 | 24.68 | 25.32 | -0.16% | 0.64% | 72.6% | 92876 | 2.3369 | 572.87 | 25.16 | 72.33% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220222 | 25.8 | 26.44 | 25.31 | 25.36 | -4.12% | -1.48% | 72.87% | 120989 | 3.1145 | 763.49 | 25.74 | 76.3% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220221 | 25.65 | 26.76 | 25.5 | 26.45 | 3.12% | 0.57% | 80.3% | 171195 | 4.502 | 1103.62 | 26.3 | 80.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220218 | 25.1 | 25.9 | 25 | 25.65 | 0.59% | 0.59% | 74.85% | 128655 | 3.2801 | 804.08 | 25.5 | 74.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220217 | 25.35 | 26.58 | 25.06 | 25.5 | -2.22% | -1.16% | 73.82% | 172412 | 4.448 | 1090.38 | 25.8 | 76.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220216 | 25.99 | 26.93 | 25.56 | 26.08 | 1.09% | 0.12% | 77.78% | 195683 | 5.098 | 1249.72 | 26.05 | 78.42% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220215 | 25.02 | 26.08 | 24.66 | 25.8 | 1.78% | 1.34% | 75.87% | 165235 | 4.2073 | 1031.38 | 25.46 | 74.38% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220214 | 24.3 | 25.95 | 24.09 | 25.35 | 1.4% | 0.44% | 72.8% | 159286 | 4.0211 | 985.73 | 25.24 | 72.88% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220211 | 25 | 25.97 | 24.55 | 25 | 3.52% | -0.83% | 70.42% | 203382 | 5.1265 | 1256.71 | 25.21 | 72.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220210 | 24.42 | 24.59 | 23.47 | 24.15 | 0.21% | 1.3% | 64.62% | 152952 | 3.646 | 893.78 | 23.84 | 63.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20220209 | 22.1 | 24.65 | 22.01 | 24.1 | 10.5% | 2.86% | 64.28% | 213128 | 4.9927 | 1223.91 | 23.43 | 60.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211203 | 24.53 | 29.99 | 24.53 | 26.21 | 3.93% | -3.89% | 78.66% | 237624 | 6.4806 | 1588.65 | 27.27 | 86.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211202 | 23.25 | 26 | 22.35 | 25.22 | 8.29% | 3.06% | 71.92% | 176139 | 4.3094 | 1056.41 | 24.47 | 67.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211201 | 23.1 | 23.87 | 22.77 | 23.29 | 1% | -0.26% | 58.76% | 56879 | 1.3284 | 325.64 | 23.35 | 59.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211130 | 22.46 | 23.88 | 22.33 | 23.06 | 2.67% | -0.86% | 57.19% | 71836 | 1.6708 | 409.58 | 23.26 | 59.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211129 | 22.2 | 23.2 | 22.2 | 22.46 | -4.22% | -0.49% | 53.1% | 59911 | 1.352 | 331.43 | 22.57 | 54.59% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211126 | 21.6 | 25.01 | 21 | 23.45 | 8.01% | 0.43% | 59.85% | 95989 | 2.2411 | 549.38 | 23.35 | 59.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211125 | 21.96 | 22.19 | 21.54 | 21.71 | -1.32% | -0.41% | 47.99% | 25911 | 0.5649 | 138.48 | 21.8 | 49.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211124 | 21.92 | 22.63 | 21.9 | 22 | -0.5% | -1.12% | 49.97% | 24158 | 0.5375 | 131.76 | 22.25 | 52.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211123 | 22.58 | 22.6 | 21.8 | 22.11 | -2.25% | 0.18% | 50.72% | 28961 | 0.6391 | 156.67 | 22.07 | 51.16% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211122 | 22.14 | 22.94 | 21.68 | 22.62 | 2.72% | 0.98% | 54.19% | 48025 | 1.0757 | 263.7 | 22.4 | 53.42% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211119 | 20.5 | 22.35 | 20.5 | 22.02 | 7.1% | 1.06% | 50.1% | 55599 | 1.2114 | 296.96 | 21.79 | 49.25% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211118 | 21.11 | 21.11 | 20.53 | 20.56 | -2.56% | -0.82% | 40.15% | 17452 | 0.3617 | 88.67 | 20.73 | 41.99% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211117 | 20.96 | 21.32 | 20.83 | 21.1 | 0.43% | -0.14% | 43.83% | 16923 | 0.3576 | 87.66 | 21.13 | 44.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211116 | 21.39 | 21.95 | 21 | 21.01 | -1.59% | -1.59% | 43.22% | 18809 | 0.4016 | 98.45 | 21.35 | 46.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211115 | 21.66 | 21.98 | 21.28 | 21.35 | 0% | -0.51% | 45.54% | 24089 | 0.5169 | 126.71 | 21.46 | 46.99% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211112 | 20.74 | 21.45 | 20.74 | 21.35 | 1.72% | 1.04% | 45.54% | 24812 | 0.5244 | 128.55 | 21.13 | 44.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211111 | 20.54 | 21.1 | 20.28 | 20.99 | 1.3% | 1.25% | 43.08% | 29312 | 0.6077 | 148.97 | 20.73 | 41.99% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211110 | 19.79 | 21.3 | 19.74 | 20.72 | 4.91% | -0.19% | 41.24% | 45277 | 0.9398 | 230.38 | 20.76 | 42.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211109 | 19.5 | 19.8 | 19.02 | 19.75 | 2.7% | 1.13% | 34.63% | 18104 | 0.3535 | 86.66 | 19.53 | 33.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211108 | 19.35 | 19.4 | 18.81 | 19.23 | -1.18% | 0.63% | 31.08% | 16244 | 0.3104 | 76.09 | 19.11 | 30.89% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211105 | 19.32 | 19.66 | 19 | 19.46 | 0.72% | 0.62% | 32.65% | 15623 | 0.3022 | 74.08 | 19.34 | 32.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211104 | 19.46 | 19.78 | 19.15 | 19.32 | -1.43% | -0.46% | 31.7% | 16422 | 0.3188 | 78.15 | 19.41 | 32.95% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211103 | 20.28 | 20.28 | 19.33 | 19.6 | -0.71% | -0.15% | 33.61% | 13347 | 0.262 | 64.23 | 19.63 | 34.45% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211102 | 19.3 | 20.39 | 19.03 | 19.74 | 2.33% | -0.75% | 34.56% | 22223 | 0.4421 | 108.38 | 19.89 | 36.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211101 | 19.01 | 19.37 | 18.72 | 19.29 | 1.21% | 0.78% | 31.49% | 10887 | 0.2084 | 51.09 | 19.14 | 31.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211029 | 19.99 | 20.06 | 18.83 | 19.06 | -4.17% | -1.24% | 29.93% | 20269 | 0.3912 | 95.9 | 19.3 | 32.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211028 | 19.28 | 19.99 | 19.28 | 19.89 | 0.61% | 1.07% | 35.58% | 12137 | 0.2389 | 58.56 | 19.68 | 34.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211027 | 20.32 | 20.5 | 19.67 | 19.77 | -3.75% | -1.1% | 34.76% | 15331 | 0.3065 | 75.14 | 19.99 | 36.92% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211026 | 21.33 | 21.4 | 20.26 | 20.54 | -3.7% | -0.19% | 40.01% | 26616 | 0.5478 | 134.29 | 20.58 | 40.96% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211025 | 21.02 | 21.45 | 20.98 | 21.33 | 0.99% | 0.23% | 45.4% | 14882 | 0.3167 | 77.64 | 21.28 | 45.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211022 | 20.99 | 21.41 | 20.8 | 21.12 | 0.62% | 0.38% | 43.97% | 17616 | 0.3706 | 90.85 | 21.04 | 44.11% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211021 | 21 | 21.34 | 20.83 | 20.99 | -1.59% | -0.05% | 43.08% | 15900 | 0.3339 | 81.85 | 21 | 43.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211020 | 20.44 | 21.67 | 20.44 | 21.33 | 4.35% | 0.42% | 45.4% | 32006 | 0.6797 | 166.62 | 21.24 | 45.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211019 | 20.25 | 20.46 | 20.03 | 20.44 | 1.29% | 0.74% | 39.33% | 12850 | 0.2607 | 63.91 | 20.29 | 38.97% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211018 | 20.2 | 20.2 | 19.85 | 20.18 | -0.3% | 0.85% | 37.56% | 12588 | 0.2519 | 61.75 | 20.01 | 37.05% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211015 | 20.05 | 20.48 | 19.84 | 20.24 | 0.95% | -0.15% | 37.97% | 13637 | 0.2764 | 67.76 | 20.27 | 38.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211014 | 20.15 | 20.24 | 19.6 | 20.05 | -0.05% | 0.6% | 36.67% | 11398 | 0.2272 | 55.7 | 19.93 | 36.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211013 | 19.7 | 20.41 | 19.68 | 20.06 | 1.01% | -0.25% | 36.74% | 13062 | 0.2627 | 64.4 | 20.11 | 37.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211012 | 19.99 | 20.37 | 19.6 | 19.86 | -1.14% | -0.4% | 35.38% | 14816 | 0.2955 | 72.44 | 19.94 | 36.58% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211011 | 19.63 | 20.35 | 19.42 | 20.09 | 2.29% | 0.8% | 36.95% | 20176 | 0.4021 | 98.57 | 19.93 | 36.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20211008 | 19.47 | 19.91 | 19.33 | 19.64 | 2.29% | 0.36% | 33.88% | 12899 | 0.2524 | 61.87 | 19.57 | 34.04% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210930 | 18.68 | 19.35 | 18.6 | 19.2 | 4.86% | 0.47% | 30.88% | 20614 | 0.3939 | 96.56 | 19.11 | 30.89% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210929 | 19.43 | 19.6 | 18.31 | 18.31 | -6.63% | -3.02% | 24.81% | 29326 | 0.5537 | 135.73 | 18.88 | 29.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210928 | 19.53 | 20.06 | 19.21 | 19.61 | -0.81% | -0.2% | 33.67% | 17586 | 0.3455 | 84.7 | 19.65 | 34.59% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210927 | 20.5 | 21.2 | 19.51 | 19.77 | -6.21% | -3.04% | 34.76% | 31405 | 0.6402 | 156.94 | 20.39 | 39.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210924 | 21.9 | 22.28 | 20.88 | 21.08 | 0.91% | -1.86% | 43.69% | 41631 | 0.8941 | 219.18 | 21.48 | 47.12% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210923 | 20.19 | 21.88 | 20.19 | 20.89 | 3.52% | -0.38% | 42.4% | 39599 | 0.8304 | 203.56 | 20.97 | 43.63% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210922 | 20.78 | 20.78 | 20.01 | 20.18 | -2.75% | -0.59% | 37.56% | 26247 | 0.5329 | 130.64 | 20.3 | 39.04% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210917 | 21.26 | 21.41 | 20.52 | 20.75 | -3.4% | -0.29% | 41.45% | 25902 | 0.5389 | 132.11 | 20.81 | 42.53% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210916 | 21.19 | 22.33 | 20.72 | 21.48 | 1.08% | -0.32% | 46.42% | 45096 | 0.9717 | 238.2 | 21.55 | 47.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210915 | 20.51 | 21.59 | 20.12 | 21.25 | 2.81% | 1.58% | 44.85% | 34802 | 0.728 | 178.46 | 20.92 | 43.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210914 | 20.7 | 21.37 | 20.63 | 20.67 | -0.72% | -1.38% | 40.9% | 28639 | 0.6002 | 147.13 | 20.96 | 43.56% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210913 | 21.52 | 21.58 | 20.63 | 20.82 | -3.66% | -0.29% | 41.92% | 40604 | 0.848 | 207.88 | 20.88 | 43.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210910 | 23.02 | 23.28 | 21.47 | 21.61 | -5.18% | -1.68% | 47.31% | 69780 | 1.5336 | 375.95 | 21.98 | 50.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210909 | 22.15 | 24.11 | 21.87 | 22.79 | 4.21% | -1.38% | 55.35% | 98173 | 2.2688 | 556.17 | 23.11 | 58.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210908 | 21.8 | 22.37 | 21.37 | 21.87 | -2.32% | 0.6% | 49.08% | 62579 | 1.3607 | 333.56 | 21.74 | 48.9% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210907 | 22.96 | 23.9 | 22 | 22.39 | -2.27% | -1.67% | 52.62% | 72079 | 1.6413 | 402.35 | 22.77 | 55.96% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210906 | 22.4 | 23.8 | 21.56 | 22.91 | 3.62% | 1.42% | 56.17% | 93018 | 2.101 | 515.04 | 22.59 | 54.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210729 | 17.02 | 17.36 | 17.01 | 17.21 | 1.06% | -0.29% | 17.31% | 20631 | 0.356 | 87.27 | 17.26 | 18.22% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210728 | 17.79 | 17.86 | 16.9 | 17.03 | -3.57% | -0.93% | 16.09% | 30155 | 0.5185 | 127.11 | 17.19 | 17.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210727 | 17.55 | 18.05 | 17.3 | 17.66 | -0.11% | 0.28% | 20.38% | 34201 | 0.6024 | 147.67 | 17.61 | 20.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210726 | 17.9 | 18.19 | 17.41 | 17.68 | -2.32% | -0.28% | 20.52% | 42350 | 0.7508 | 184.05 | 17.73 | 21.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210723 | 17.33 | 18.28 | 17.07 | 18.1 | 4.2% | 2.84% | 23.38% | 57958 | 1.0201 | 250.07 | 17.6 | 20.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210722 | 17.07 | 17.58 | 16.96 | 17.37 | 1.82% | 0.4% | 18.4% | 34123 | 0.5904 | 144.73 | 17.3 | 18.49% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210721 | 16.85 | 17.27 | 16.8 | 17.06 | 1.55% | -0.23% | 16.29% | 26951 | 0.4608 | 112.96 | 17.1 | 17.12% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210720 | 16.88 | 17.01 | 16.55 | 16.8 | -1.35% | 0.24% | 14.52% | 23869 | 0.4001 | 98.08 | 16.76 | 14.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210719 | 16.92 | 17.08 | 16.7 | 17.03 | 0.18% | 0.89% | 16.09% | 22882 | 0.3862 | 94.67 | 16.88 | 15.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210716 | 17.15 | 17.33 | 16.91 | 17 | -1.05% | -0.18% | 15.88% | 27964 | 0.4762 | 116.74 | 17.03 | 16.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210715 | 16.99 | 17.29 | 16.68 | 17.18 | 0.64% | 1.12% | 17.11% | 41640 | 0.7076 | 173.46 | 16.99 | 16.37% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210714 | 17.81 | 17.83 | 17.05 | 17.07 | -4.26% | -1.33% | 16.36% | 62027 | 1.0732 | 263.08 | 17.3 | 18.49% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210713 | 17.27 | 17.88 | 16.98 | 17.83 | 2.65% | 2.65% | 21.54% | 66678 | 1.1585 | 283.99 | 17.37 | 18.97% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210712 | 17.02 | 17.38 | 17.01 | 17.37 | 1.4% | 0.7% | 18.4% | 47729 | 0.8234 | 201.85 | 17.25 | 18.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210709 | 17.43 | 17.72 | 17 | 17.13 | -2.67% | -0.98% | 16.77% | 52393 | 0.9063 | 222.17 | 17.3 | 18.49% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210708 | 18.02 | 18.12 | 17.26 | 17.6 | -2.28% | 0% | 19.97% | 63538 | 1.1183 | 274.14 | 17.6 | 20.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210707 | 17.97 | 18.29 | 17.9 | 18.01 | -1.64% | -0.06% | 22.77% | 59919 | 1.0798 | 264.7 | 18.02 | 23.42% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210706 | 19 | 19.01 | 17.9 | 18.31 | -4.19% | 0.27% | 24.81% | 101953 | 1.8621 | 456.48 | 18.26 | 25.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210705 | 19.47 | 19.8 | 18.69 | 19.11 | -0.83% | -0.16% | 30.27% | 113322 | 2.1693 | 531.78 | 19.14 | 31.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210702 | 18.71 | 20.95 | 18.43 | 19.27 | 1.47% | -1.13% | 31.36% | 185505 | 3.6151 | 886.21 | 19.49 | 33.49% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210701 | 16.89 | 19.98 | 16.73 | 18.99 | 12.7% | 3.43% | 29.45% | 155198 | 2.8499 | 698.62 | 18.36 | 25.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210630 | 16.77 | 17.11 | 16.59 | 16.85 | 0.42% | 0.06% | 14.86% | 46579 | 0.7842 | 192.24 | 16.84 | 15.34% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210629 | 16.89 | 17.59 | 16.72 | 16.78 | -1.06% | -1.41% | 14.38% | 54644 | 0.9299 | 227.96 | 17.02 | 16.58% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210628 | 16.45 | 17.1 | 16.31 | 16.96 | 2.11% | 1.56% | 15.61% | 45388 | 0.758 | 185.82 | 16.7 | 14.38% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210625 | 16.88 | 16.91 | 16.56 | 16.61 | -1.72% | -0.48% | 13.22% | 39821 | 0.6645 | 162.9 | 16.69 | 14.32% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210624 | 16.89 | 17.07 | 16.48 | 16.9 | 0.48% | 0.72% | 15.2% | 40989 | 0.6876 | 168.56 | 16.78 | 14.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210623 | 16.7 | 16.94 | 16.53 | 16.82 | 0.12% | 0.3% | 14.66% | 45180 | 0.7578 | 185.77 | 16.77 | 14.86% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210622 | 16.46 | 16.92 | 16.33 | 16.8 | 1.2% | 0.72% | 14.52% | 57709 | 0.9627 | 236 | 16.68 | 14.25% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210621 | 16.22 | 16.6 | 16.08 | 16.6 | 0.91% | 1.41% | 13.16% | 38266 | 0.6264 | 153.56 | 16.37 | 12.12% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210618 | 16.15 | 16.63 | 15.89 | 16.45 | 1.79% | 0.86% | 12.13% | 42541 | 0.694 | 170.13 | 16.31 | 11.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210617 | 16.15 | 16.35 | 15.75 | 16.16 | -0.31% | 0.56% | 10.16% | 38396 | 0.6171 | 151.28 | 16.07 | 10.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210616 | 16.6 | 16.69 | 16.08 | 16.21 | -1.88% | -0.37% | 10.5% | 36350 | 0.5915 | 145 | 16.27 | 11.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210615 | 16.61 | 16.7 | 16.2 | 16.52 | 0.67% | 0.24% | 12.61% | 45375 | 0.7478 | 183.32 | 16.48 | 12.88% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210611 | 16.43 | 16.8 | 16.26 | 16.41 | 0.37% | -0.55% | 11.86% | 58909 | 0.9721 | 238.3 | 16.5 | 13.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210610 | 15.8 | 16.39 | 15.72 | 16.35 | 3.61% | 1.55% | 11.45% | 50524 | 0.8132 | 199.35 | 16.1 | 10.27% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210609 | 16.22 | 16.38 | 15.64 | 15.78 | -2.71% | -0.94% | 7.57% | 51545 | 0.821 | 201.26 | 15.93 | 9.11% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210608 | 16.31 | 16.49 | 16.14 | 16.25 | -0.37% | -0.25% | 10.77% | 42965 | 0.7 | 171.6 | 16.29 | 11.58% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210607 | 16.36 | 16.5 | 16.16 | 16.31 | -0.12% | -0.12% | 11.18% | 33043 | 0.5396 | 132.28 | 16.33 | 11.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210604 | 16.4 | 16.45 | 15.9 | 16.33 | 0.18% | 0.8% | 11.32% | 43379 | 0.7026 | 172.24 | 16.2 | 10.96% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210603 | 16.8 | 16.97 | 16.27 | 16.3 | -2.16% | -1.57% | 11.11% | 30586 | 0.5066 | 124.19 | 16.56 | 13.42% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210602 | 17.1 | 17.43 | 16.63 | 16.66 | -3.14% | -2% | 13.57% | 64026 | 1.0887 | 266.88 | 17 | 16.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210601 | 17.21 | 17.69 | 16.99 | 17.2 | 0.17% | -0.41% | 17.25% | 80713 | 1.3941 | 341.75 | 17.27 | 18.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210531 | 16.57 | 17.19 | 16.39 | 17.17 | 2.81% | 1.84% | 17.04% | 47876 | 0.8073 | 197.9 | 16.86 | 15.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210528 | 16.73 | 17.2 | 16.57 | 16.7 | -0.48% | -0.77% | 13.84% | 58236 | 0.9804 | 240.34 | 16.83 | 15.27% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210527 | 16.78 | 17.09 | 16.74 | 16.78 | -0.42% | -0.47% | 14.38% | 25829 | 0.4355 | 106.76 | 16.86 | 15.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210526 | 17.07 | 17.09 | 16.78 | 16.85 | -0.82% | -0.18% | 14.86% | 24507 | 0.4138 | 101.44 | 16.88 | 15.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210525 | 16.9 | 17.07 | 16.64 | 16.99 | 0.95% | 0.71% | 15.81% | 37353 | 0.6302 | 154.49 | 16.87 | 15.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210524 | 16.43 | 17.08 | 16.28 | 16.83 | 2% | 0.42% | 14.72% | 64152 | 1.0754 | 263.62 | 16.76 | 14.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210521 | 16.59 | 16.83 | 16.35 | 16.5 | 1.35% | -0.72% | 12.47% | 33721 | 0.5603 | 137.35 | 16.62 | 13.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210520 | 16.35 | 16.64 | 16.19 | 16.28 | -1.57% | -0.25% | 10.97% | 29374 | 0.4794 | 117.52 | 16.32 | 11.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210519 | 17.19 | 17.19 | 16.4 | 16.54 | -1.37% | -1.43% | 12.75% | 44270 | 0.7427 | 182.07 | 16.78 | 14.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210518 | 16.76 | 16.87 | 16.41 | 16.77 | 0.42% | 0.6% | 14.31% | 28873 | 0.4812 | 117.96 | 16.67 | 14.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210517 | 16.77 | 16.96 | 16.6 | 16.7 | -1.94% | -0.3% | 13.84% | 43263 | 0.7247 | 177.65 | 16.75 | 14.73% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210514 | 16.5 | 17.18 | 16.27 | 17.03 | 3.97% | 1.01% | 16.09% | 89021 | 1.5006 | 367.86 | 16.86 | 15.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210513 | 15.45 | 16.66 | 15.45 | 16.38 | 5.75% | 1.24% | 11.66% | 87735 | 1.4198 | 348.05 | 16.18 | 10.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210512 | 15.26 | 16.03 | 15.26 | 15.49 | -1.9% | -0.71% | 5.59% | 57020 | 0.8896 | 218.08 | 15.6 | 6.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210511 | 16.8 | 17.25 | 15.7 | 15.79 | -2.89% | -3.6% | 7.63% | 96382 | 1.5787 | 387 | 16.38 | 12.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210510 | 15.96 | 16.59 | 15.57 | 16.26 | 3.9% | 0.49% | 10.84% | 78758 | 1.2746 | 312.46 | 16.18 | 10.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210507 | 15.18 | 15.98 | 15.06 | 15.65 | 3.1% | 0.84% | 6.68% | 53532 | 0.8308 | 203.66 | 15.52 | 6.3% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210506 | 15.39 | 15.66 | 14.97 | 15.18 | -0.78% | -0.65% | 3.48% | 34629 | 0.5292 | 129.73 | 15.28 | 4.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210430 | 15.01 | 15.85 | 14.82 | 15.3 | 1.19% | -0.46% | 4.29% | 89122 | 1.3699 | 335.82 | 15.37 | 5.27% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210429 | 14.7 | 15.31 | 14.4 | 15.12 | 3.07% | 1.54% | 3.07% | 56433 | 0.8404 | 206.02 | 14.89 | 1.99% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210428 | 14.92 | 14.98 | 14.56 | 14.67 | -2.52% | -0.27% | 0% | 35102 | 0.5164 | 126.59 | 14.71 | 0.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210427 | 15.43 | 15.6 | 14.81 | 15.05 | -2.4% | -0.66% | 2.59% | 31989 | 0.4845 | 118.77 | 15.15 | 3.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210426 | 16 | 16.51 | 15.42 | 15.42 | -3.38% | -3.81% | 5.11% | 67313 | 1.0793 | 264.58 | 16.03 | 9.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210423 | 16.95 | 17.15 | 15.92 | 15.96 | -6.45% | -2.21% | 8.79% | 55294 | 0.9022 | 221.17 | 16.32 | 11.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210422 | 16.53 | 17.2 | 16.41 | 17.06 | 2.77% | 1.07% | 16.29% | 59400 | 1.0024 | 245.73 | 16.88 | 15.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210421 | 16.63 | 17.05 | 16.2 | 16.6 | -0.42% | -0.48% | 13.16% | 67387 | 1.124 | 275.54 | 16.68 | 14.25% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210416 | 16.38 | 16.9 | 16.26 | 16.72 | 1.46% | 0.3% | 13.97% | 66656 | 1.1114 | 272.45 | 16.67 | 14.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210415 | 16.18 | 16.76 | 16.06 | 16.48 | 2.49% | 0.61% | 12.34% | 77325 | 1.2669 | 310.57 | 16.38 | 12.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210414 | 15.68 | 16.18 | 15.33 | 16.08 | 2.42% | 1.2% | 9.61% | 57279 | 0.9102 | 223.13 | 15.89 | 8.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210413 | 15.51 | 16.2 | 15.5 | 15.7 | 0.64% | -1.01% | 7.02% | 47480 | 0.7532 | 184.64 | 15.86 | 8.63% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210412 | 15.56 | 15.8 | 15.24 | 15.6 | 0.39% | 0.71% | 6.34% | 49466 | 0.7663 | 187.85 | 15.49 | 6.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210409 | 16.08 | 16.5 | 15.51 | 15.54 | -2.75% | -3.42% | 5.93% | 51099 | 0.8221 | 201.53 | 16.09 | 10.21% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210408 | 15.97 | 16.35 | 15.85 | 15.98 | -0.5% | -0.44% | 8.93% | 30921 | 0.4962 | 121.64 | 16.05 | 9.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210407 | 16 | 16.42 | 15.73 | 16.06 | 0.37% | -0.12% | 9.48% | 44042 | 0.7083 | 173.63 | 16.08 | 10.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210406 | 16.36 | 16.79 | 15.9 | 16 | -2.62% | -1.17% | 9.07% | 49183 | 0.7964 | 195.23 | 16.19 | 10.89% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210402 | 15.81 | 16.89 | 15.81 | 16.43 | 3.79% | 0.06% | 12% | 71010 | 1.166 | 285.83 | 16.42 | 12.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210401 | 15.67 | 16.04 | 15 | 15.83 | 1.47% | 2.19% | 7.91% | 57090 | 0.8844 | 216.8 | 15.49 | 6.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210330 | 16.11 | 16.53 | 15.52 | 15.6 | -4.35% | -2.68% | 6.34% | 55957 | 0.8972 | 219.94 | 16.03 | 9.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210329 | 16.6 | 17.16 | 15.92 | 16.31 | -2.22% | -1.27% | 11.18% | 54586 | 0.902 | 221.12 | 16.52 | 13.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20210326 | 16.9 | 16.99 | 16.37 | 16.68 | -0.42% | 0.24% | 13.7% | 81949 | 1.3639 | 334.35 | 16.64 | 13.97% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201215 | 16.59 | 16.9 | 15.9 | 16.23 | -1.04% | -1.1% | 10.63% | 35346 | 0.58 | 142.18 | 16.41 | 12.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201214 | 16.6 | 16.68 | 16.23 | 16.4 | -0.97% | 0% | 11.79% | 28977 | 0.4751 | 116.47 | 16.4 | 12.33% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201211 | 16.44 | 16.65 | 16.25 | 16.56 | 0.73% | 0.67% | 12.88% | 19415 | 0.3194 | 78.3 | 16.45 | 12.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201210 | 16.03 | 16.44 | 15.9 | 16.44 | 1.61% | 0.8% | 12.07% | 17777 | 0.29 | 71.09 | 16.31 | 11.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201209 | 16.34 | 16.67 | 16.12 | 16.18 | -1.34% | -1.4% | 10.29% | 30093 | 0.4939 | 121.07 | 16.41 | 12.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201208 | 16.45 | 17.04 | 16.39 | 16.4 | 0% | -1.26% | 11.79% | 47499 | 0.7888 | 193.37 | 16.61 | 13.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201207 | 15.96 | 16.68 | 15.96 | 16.4 | 2.76% | 0.24% | 11.79% | 44932 | 0.7351 | 180.2 | 16.36 | 12.05% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201204 | 15.76 | 16.05 | 15.59 | 15.96 | 0.63% | 1.01% | 8.79% | 37168 | 0.5871 | 143.92 | 15.8 | 8.22% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201203 | 15.7 | 15.9 | 15.63 | 15.86 | 0.89% | 0.51% | 8.11% | 15661 | 0.2471 | 60.57 | 15.78 | 8.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201202 | 15.71 | 15.85 | 15.64 | 15.72 | 0.06% | -0.13% | 7.16% | 10801 | 0.17 | 41.67 | 15.74 | 7.81% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201201 | 15.53 | 15.92 | 15.49 | 15.71 | 0.96% | -0.19% | 7.09% | 15558 | 0.2449 | 60.03 | 15.74 | 7.81% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201130 | 15.36 | 15.8 | 15.36 | 15.56 | 0.65% | -0.32% | 6.07% | 30205 | 0.4715 | 115.58 | 15.61 | 6.92% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201127 | 15.65 | 15.9 | 15.19 | 15.46 | -1.65% | 0.26% | 5.39% | 37306 | 0.5754 | 141.05 | 15.42 | 5.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201126 | 15.78 | 16.06 | 15.61 | 15.72 | -0.51% | -0.32% | 7.16% | 20832 | 0.3286 | 80.55 | 15.77 | 8.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201125 | 15.8 | 16.1 | 15.57 | 15.8 | -0.13% | -0.44% | 7.7% | 32591 | 0.5173 | 126.81 | 15.87 | 8.7% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201124 | 15.77 | 15.87 | 15.63 | 15.82 | 0.32% | 0.32% | 7.84% | 19396 | 0.3059 | 74.99 | 15.77 | 8.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201123 | 16.1 | 16.3 | 15.6 | 15.77 | -2.47% | -0.32% | 7.5% | 27224 | 0.4306 | 105.56 | 15.82 | 8.36% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201120 | 16.46 | 16.46 | 16.05 | 16.17 | -1.64% | -0.25% | 10.22% | 19761 | 0.3204 | 78.54 | 16.21 | 11.03% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201119 | 16.41 | 16.6 | 16.3 | 16.44 | -0.66% | 0.06% | 12.07% | 14289 | 0.2348 | 57.56 | 16.43 | 12.53% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201118 | 16.32 | 16.74 | 16.21 | 16.55 | 1.78% | 0.24% | 12.82% | 20854 | 0.3444 | 84.43 | 16.51 | 13.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201117 | 16.45 | 16.79 | 16.17 | 16.26 | -0.97% | -1.22% | 10.84% | 31749 | 0.5227 | 128.13 | 16.46 | 12.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201116 | 16.9 | 16.9 | 16.3 | 16.42 | -1.85% | -0.42% | 11.93% | 29162 | 0.4809 | 117.89 | 16.49 | 12.95% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201113 | 16.68 | 17.12 | 16.22 | 16.73 | -1.18% | 0.12% | 14.04% | 28981 | 0.4844 | 118.75 | 16.71 | 14.45% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201112 | 17.19 | 17.52 | 16.7 | 16.93 | -1.23% | -0.82% | 15.41% | 34596 | 0.5907 | 144.8 | 17.07 | 16.92% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201111 | 17.3 | 17.55 | 17.1 | 17.14 | -0.7% | -1.15% | 16.84% | 50826 | 0.8814 | 216.07 | 17.34 | 18.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201110 | 17.54 | 17.58 | 17.22 | 17.26 | -0.63% | -0.63% | 17.66% | 39283 | 0.6822 | 167.23 | 17.37 | 18.97% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201109 | 17 | 17.57 | 16.81 | 17.37 | 2.3% | 0.29% | 18.4% | 40571 | 0.7027 | 172.26 | 17.32 | 18.63% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201106 | 17.98 | 18 | 16.8 | 16.98 | -4.82% | -1.57% | 15.75% | 51982 | 0.8966 | 219.79 | 17.25 | 18.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201105 | 18.01 | 18.21 | 17.67 | 17.84 | -1.76% | -0.17% | 21.61% | 52675 | 0.9413 | 230.75 | 17.87 | 22.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201104 | 17.5 | 18.2 | 17.31 | 18.16 | 2.14% | 1.85% | 23.79% | 75710 | 1.3497 | 330.87 | 17.83 | 22.12% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201103 | 17.5 | 18.15 | 17.3 | 17.78 | 2.24% | 0.34% | 21.2% | 57417 | 1.0173 | 249.38 | 17.72 | 21.37% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201102 | 17.06 | 17.66 | 17 | 17.39 | 0.69% | 0.12% | 18.54% | 55440 | 0.963 | 236.07 | 17.37 | 18.97% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201030 | 18.95 | 18.95 | 17.06 | 17.27 | -8.82% | -3.95% | 17.72% | 107915 | 1.9404 | 475.67 | 17.98 | 23.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201029 | 17.8 | 19.99 | 17.52 | 18.94 | 4.58% | 1.23% | 29.11% | 147436 | 2.7582 | 676.15 | 18.71 | 28.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201028 | 18.19 | 18.81 | 17.4 | 18.11 | -10.12% | 0.84% | 23.45% | 139437 | 2.5042 | 613.88 | 17.96 | 23.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20201022 | 19.02 | 20.47 | 19.02 | 20.15 | 6.9% | 1.87% | 37.36% | 213639 | 4.225 | 1035.72 | 19.78 | 35.48% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200909 | 17.74 | 19.1 | 17.61 | 17.65 | -2.75% | -3.71% | 20.31% | 135808 | 2.49 | 610.4 | 18.33 | 25.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200908 | 17.79 | 18.16 | 17.27 | 18.15 | 4.19% | 2.31% | 23.72% | 74561 | 1.3228 | 324.27 | 17.74 | 21.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200907 | 17.42 | 18.23 | 17.1 | 17.42 | 0.69% | -1.58% | 18.75% | 102515 | 1.8149 | 444.9 | 17.7 | 21.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200904 | 16.82 | 17.48 | 16.7 | 17.3 | 1.53% | 0.41% | 17.93% | 68859 | 1.1866 | 290.88 | 17.23 | 18.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200903 | 16.67 | 17.59 | 16.53 | 17.04 | 1.55% | 0% | 16.16% | 104397 | 1.7792 | 436.15 | 17.04 | 16.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200902 | 16.38 | 16.86 | 16.3 | 16.78 | 2.57% | 0.78% | 14.38% | 48073 | 0.8005 | 196.23 | 16.65 | 14.04% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200901 | 16.4 | 16.4 | 16.03 | 16.36 | 0% | 0.74% | 11.52% | 28492 | 0.4628 | 113.45 | 16.24 | 11.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200831 | 16.41 | 16.78 | 16.2 | 16.36 | -0.61% | -1.09% | 11.52% | 65214 | 1.0789 | 264.48 | 16.54 | 13.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200828 | 16.2 | 16.8 | 16.11 | 16.46 | 1.48% | -0.3% | 12.2% | 61765 | 1.02 | 250.04 | 16.51 | 13.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200827 | 15.79 | 16.35 | 15.45 | 16.22 | 2.33% | 1.06% | 10.57% | 39276 | 0.6305 | 154.56 | 16.05 | 9.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200826 | 16.15 | 16.45 | 15.73 | 15.85 | -1.25% | -1.8% | 8.04% | 43117 | 0.6957 | 170.54 | 16.14 | 10.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200825 | 15.61 | 16.16 | 15.45 | 16.05 | 2.62% | 1.07% | 9.41% | 34265 | 0.544 | 133.36 | 15.88 | 8.77% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200824 | 15.51 | 15.79 | 15.17 | 15.64 | 1.03% | 0.84% | 6.61% | 18649 | 0.2892 | 70.89 | 15.51 | 6.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200821 | 15.24 | 15.74 | 15.24 | 15.48 | 0.58% | -0.45% | 5.52% | 19928 | 0.3099 | 75.97 | 15.55 | 6.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200820 | 15.32 | 15.47 | 15.02 | 15.39 | 0.46% | 0.59% | 4.91% | 14956 | 0.2289 | 56.11 | 15.3 | 4.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200819 | 15.7 | 15.78 | 15.3 | 15.32 | -2.54% | -1.23% | 4.43% | 18002 | 0.2793 | 68.47 | 15.51 | 6.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200818 | 15.59 | 15.78 | 15.55 | 15.72 | 0.9% | 0.38% | 7.16% | 18820 | 0.2947 | 72.24 | 15.66 | 7.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200817 | 15.42 | 15.7 | 15.4 | 15.58 | 1.04% | 0.06% | 6.2% | 20945 | 0.3262 | 79.96 | 15.57 | 6.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200814 | 15.39 | 15.46 | 15.13 | 15.42 | 0.59% | 0.72% | 5.11% | 12499 | 0.1913 | 46.9 | 15.31 | 4.86% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200813 | 15.53 | 15.64 | 15.25 | 15.33 | -0.78% | -0.58% | 4.5% | 18869 | 0.2909 | 71.31 | 15.42 | 5.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200812 | 15.65 | 15.75 | 15.11 | 15.45 | -0.96% | 0.72% | 5.32% | 23719 | 0.3638 | 89.18 | 15.34 | 5.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200811 | 16.4 | 16.52 | 15.52 | 15.6 | -4.88% | -2.38% | 6.34% | 34790 | 0.5561 | 136.32 | 15.98 | 9.45% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200810 | 16.5 | 16.87 | 16.33 | 16.4 | -0.91% | -0.67% | 11.79% | 35319 | 0.583 | 142.92 | 16.51 | 13.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200807 | 16.04 | 16.68 | 15.8 | 16.55 | 1.85% | 2.03% | 12.82% | 80900 | 1.3126 | 321.77 | 16.22 | 11.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200806 | 16.45 | 16.56 | 15.9 | 16.25 | -0.79% | 0.31% | 10.77% | 53208 | 0.8619 | 211.29 | 16.2 | 10.96% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200805 | 16.2 | 16.79 | 15.82 | 16.38 | 0.55% | 0.37% | 11.66% | 59715 | 0.9746 | 238.91 | 16.32 | 11.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200804 | 16.45 | 17.2 | 16 | 16.29 | -1.75% | -0.18% | 11.04% | 68619 | 1.1198 | 274.51 | 16.32 | 11.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200803 | 15.94 | 16.63 | 15.86 | 16.58 | 4.94% | 1.53% | 13.02% | 31080 | 0.5075 | 124.41 | 16.33 | 11.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200731 | 15.82 | 15.95 | 15.6 | 15.8 | 0.32% | 0.19% | 7.7% | 18057 | 0.2848 | 69.82 | 15.77 | 8.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200730 | 15.96 | 16.1 | 15.7 | 15.75 | -1.38% | -0.88% | 7.36% | 35994 | 0.5721 | 140.24 | 15.89 | 8.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200729 | 15.3 | 15.98 | 15.16 | 15.97 | 4.17% | 1.27% | 8.86% | 42351 | 0.668 | 163.75 | 15.77 | 8.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200728 | 15.07 | 15.41 | 15.01 | 15.33 | 2.34% | 0.79% | 4.5% | 25569 | 0.389 | 95.36 | 15.21 | 4.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200727 | 15.19 | 15.29 | 14.8 | 14.98 | -0.93% | -0.13% | 2.11% | 19121 | 0.2869 | 70.33 | 15 | 2.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200724 | 15.65 | 16.18 | 15.01 | 15.12 | -4.49% | -3.08% | 3.07% | 31484 | 0.491 | 120.36 | 15.6 | 6.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200723 | 16.13 | 16.26 | 15.53 | 15.83 | -3.18% | -0.44% | 7.91% | 40446 | 0.643 | 157.63 | 15.9 | 8.9% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200722 | 16.5 | 16.68 | 16 | 16.35 | -3.82% | 0.18% | 11.45% | 70634 | 1.1528 | 282.6 | 16.32 | 11.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200721 | 19.12 | 19.12 | 17 | 17 | -2.19% | -4.33% | 15.88% | 109501 | 1.9454 | 476.9 | 17.77 | 21.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200709 | 16.76 | 17.39 | 16.76 | 17.38 | 3.33% | 1.16% | 18.47% | 36502 | 0.6271 | 153.73 | 17.18 | 17.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200708 | 16.69 | 17.03 | 16.65 | 16.82 | 1.2% | 0.06% | 14.66% | 22062 | 0.3709 | 90.92 | 16.81 | 15.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200707 | 16.96 | 17.2 | 16.6 | 16.62 | -1.77% | -1.6% | 13.29% | 33920 | 0.573 | 140.47 | 16.89 | 15.68% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200706 | 15.82 | 16.98 | 15.76 | 16.92 | 7.22% | 2.05% | 15.34% | 40719 | 0.675 | 165.47 | 16.58 | 13.56% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200703 | 15.79 | 16.05 | 15.65 | 15.78 | -0.06% | 0% | 7.57% | 19397 | 0.3061 | 75.04 | 15.78 | 8.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200702 | 16.03 | 16.26 | 15.78 | 15.79 | -1.99% | -0.88% | 7.63% | 24297 | 0.387 | 94.87 | 15.93 | 9.11% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200701 | 16.32 | 16.35 | 15.97 | 16.11 | -1.23% | 0% | 9.82% | 16281 | 0.2623 | 64.3 | 16.11 | 10.34% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200630 | 15.76 | 16.32 | 15.76 | 16.31 | 2.32% | 0.87% | 11.18% | 19636 | 0.3175 | 77.83 | 16.17 | 10.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200629 | 15.87 | 16.37 | 15.58 | 16 | 0.82% | -0.06% | 9.07% | 29502 | 0.4724 | 115.8 | 16.01 | 9.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200624 | 16.05 | 16.23 | 15.81 | 15.87 | -2.22% | -0.63% | 8.18% | 27322 | 0.4364 | 106.98 | 15.97 | 9.38% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200623 | 15.37 | 16.27 | 15.27 | 16.23 | 4.98% | 2.98% | 10.63% | 32408 | 0.5107 | 125.19 | 15.76 | 7.95% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200622 | 15.56 | 15.79 | 15.34 | 15.46 | -0.64% | -0.71% | 5.39% | 17220 | 0.2681 | 65.72 | 15.57 | 6.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200619 | 15.74 | 15.75 | 15.45 | 15.56 | -0.83% | -0.26% | 6.07% | 9163 | 0.1429 | 35.03 | 15.6 | 6.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200618 | 15.63 | 15.79 | 15.41 | 15.69 | -0.19% | 0.45% | 6.95% | 13102 | 0.2046 | 50.16 | 15.62 | 6.99% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200617 | 15.74 | 15.81 | 15.3 | 15.72 | -0.13% | 1.09% | 7.16% | 20590 | 0.3202 | 78.49 | 15.55 | 6.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200616 | 15.91 | 15.91 | 15.61 | 15.74 | 0.19% | 0% | 7.29% | 19286 | 0.3036 | 74.42 | 15.74 | 7.81% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200615 | 16.2 | 16.66 | 15.71 | 15.71 | -3.56% | -2.24% | 7.09% | 41103 | 0.6604 | 161.89 | 16.07 | 10.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200612 | 16.1 | 16.7 | 16.01 | 16.29 | -0.55% | -0.12% | 11.04% | 35439 | 0.5781 | 141.72 | 16.31 | 11.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200611 | 15.77 | 16.47 | 15.62 | 16.38 | 3.21% | 0.99% | 11.66% | 37913 | 0.6151 | 150.79 | 16.22 | 11.1% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200610 | 15.57 | 15.98 | 15.5 | 15.87 | 0.89% | 0.63% | 8.18% | 22753 | 0.3588 | 87.96 | 15.77 | 8.01% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200609 | 15.5 | 15.93 | 15.2 | 15.73 | 1.81% | 1.09% | 7.23% | 35944 | 0.5593 | 137.11 | 15.56 | 6.58% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200608 | 14.91 | 15.45 | 14.91 | 15.45 | 3.48% | 1.38% | 5.32% | 24257 | 0.3696 | 90.6 | 15.24 | 4.38% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200605 | 14.82 | 15.1 | 14.82 | 14.93 | 0.54% | -0.2% | 1.77% | 14388 | 0.2153 | 52.78 | 14.96 | 2.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200604 | 14.75 | 15.04 | 14.72 | 14.85 | 1.23% | -0.2% | 1.23% | 16970 | 0.2525 | 61.9 | 14.88 | 1.92% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200603 | 14.64 | 14.87 | 14.53 | 14.67 | 0.62% | -0.34% | 0% | 17281 | 0.2544 | 62.36 | 14.72 | 0.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200602 | 14.55 | 14.66 | 14.49 | 14.58 | 0.21% | 0.07% | -0.61% | 11241 | 0.1638 | 40.15 | 14.57 | -0.21% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200601 | 14.22 | 14.57 | 14.22 | 14.55 | 1.89% | 0.34% | -0.82% | 14542 | 0.2109 | 51.7 | 14.5 | -0.68% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200529 | 14.18 | 14.38 | 14.16 | 14.28 | 0.71% | -0.14% | -2.66% | 11805 | 0.1688 | 41.38 | 14.3 | -2.05% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200528 | 14.29 | 14.31 | 14.02 | 14.18 | -0.84% | 0.07% | -3.34% | 12848 | 0.1821 | 44.64 | 14.17 | -2.95% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200527 | 14.64 | 14.64 | 14.26 | 14.3 | -1.65% | -0.63% | -2.52% | 12258 | 0.1764 | 43.24 | 14.39 | -1.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200526 | 14.42 | 14.64 | 14.41 | 14.54 | 0.41% | 0.21% | -0.89% | 14576 | 0.2115 | 51.85 | 14.51 | -0.62% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200525 | 14.34 | 14.5 | 14.24 | 14.48 | 0.77% | 0.77% | -1.3% | 14757 | 0.2121 | 51.99 | 14.37 | -1.58% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200522 | 14.12 | 14.55 | 13.9 | 14.37 | 0.77% | 0.07% | -2.04% | 30976 | 0.4448 | 109.04 | 14.36 | -1.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200521 | 14.22 | 14.35 | 14.12 | 14.26 | 0.56% | 0.07% | -2.79% | 10761 | 0.1533 | 37.58 | 14.25 | -2.4% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200520 | 14.03 | 14.27 | 13.95 | 14.18 | 0.21% | 0.35% | -3.34% | 10586 | 0.1496 | 36.67 | 14.13 | -3.22% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200519 | 14.13 | 14.16 | 13.96 | 14.15 | 1.14% | 0.78% | -3.54% | 10148 | 0.1425 | 34.93 | 14.04 | -3.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200518 | 14.06 | 14.2 | 13.8 | 13.99 | -0.43% | 0% | -4.64% | 10983 | 0.1537 | 37.68 | 13.99 | -4.18% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200515 | 14.4 | 14.4 | 14.03 | 14.05 | -1.82% | -0.99% | -4.23% | 13189 | 0.1871 | 45.87 | 14.19 | -2.81% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200514 | 14.37 | 14.6 | 14.05 | 14.31 | -0.49% | -0.14% | -2.45% | 23509 | 0.3368 | 82.56 | 14.33 | -1.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200513 | 14.53 | 14.67 | 14.29 | 14.38 | -1.17% | -0.07% | -1.98% | 15514 | 0.2232 | 54.72 | 14.39 | -1.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200512 | 14.56 | 14.65 | 14.31 | 14.55 | -0.14% | 0.55% | -0.82% | 13989 | 0.2024 | 49.62 | 14.47 | -0.89% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200511 | 14.6 | 14.74 | 14.45 | 14.57 | 0.76% | 0.14% | -0.68% | 18723 | 0.2725 | 66.8 | 14.55 | -0.34% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200508 | 14.33 | 14.59 | 14.3 | 14.46 | 1.4% | -0.28% | -1.43% | 23714 | 0.3438 | 84.28 | 14.5 | -0.68% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200507 | 14.34 | 14.52 | 14.16 | 14.26 | -0.56% | -0.56% | -2.79% | 29234 | 0.4192 | 102.76 | 14.34 | -1.78% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200506 | 14.1 | 14.54 | 13.9 | 14.34 | 1.13% | 0.56% | -2.25% | 24866 | 0.3547 | 86.95 | 14.26 | -2.33% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200430 | 14.06 | 14.35 | 14.06 | 14.18 | 0.85% | -0.35% | -3.34% | 26212 | 0.3731 | 91.46 | 14.23 | -2.53% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200429 | 14 | 14.33 | 13.72 | 14.06 | -0.57% | -0.57% | -4.16% | 29996 | 0.424 | 103.94 | 14.14 | -3.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200428 | 14.57 | 14.62 | 13.2 | 14.14 | -3.02% | 0.35% | -3.61% | 32375 | 0.4563 | 111.86 | 14.09 | -3.49% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200427 | 14.89 | 14.9 | 14.38 | 14.58 | -2.08% | -0.14% | -0.61% | 30516 | 0.4454 | 109.19 | 14.6 | 0% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200424 | 14.96 | 15.35 | 14.86 | 14.89 | -0.8% | -1.59% | 1.5% | 48901 | 0.74 | 181.4 | 15.13 | 3.63% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200423 | 14.96 | 15.09 | 14.91 | 15.01 | 0.27% | 0.07% | 2.32% | 20291 | 0.3043 | 74.6 | 15 | 2.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200422 | 15.01 | 15.08 | 14.72 | 14.97 | 0.6% | 0.2% | 2.04% | 34924 | 0.5218 | 127.91 | 14.94 | 2.33% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200421 | 15 | 15.37 | 14.62 | 14.88 | -0.4% | -1.33% | 1.43% | 47218 | 0.7119 | 174.52 | 15.08 | 3.29% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200420 | 14.74 | 15.13 | 14.51 | 14.94 | 1.08% | -0.13% | 1.84% | 53266 | 0.7968 | 195.33 | 14.96 | 2.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200417 | 14.79 | 15.1 | 14.67 | 14.78 | 0.34% | -0.47% | 0.75% | 58985 | 0.8759 | 214.72 | 14.85 | 1.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200416 | 14.66 | 14.83 | 14.32 | 14.73 | 1.8% | 0.82% | 0.41% | 31358 | 0.4581 | 112.3 | 14.61 | 0.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200415 | 14.46 | 14.93 | 14.45 | 14.47 | 0.28% | -1.56% | -1.36% | 45468 | 0.6685 | 163.88 | 14.7 | 0.68% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200414 | 14 | 14.46 | 13.95 | 14.43 | 3.29% | 1.12% | -1.64% | 28902 | 0.4125 | 101.12 | 14.27 | -2.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200413 | 13.74 | 14.08 | 13.55 | 13.97 | 0.5% | 1.31% | -4.77% | 27620 | 0.3808 | 93.35 | 13.79 | -5.55% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200410 | 14.52 | 14.66 | 13.79 | 13.9 | -7.02% | -1.77% | -5.25% | 54158 | 0.7662 | 187.83 | 14.15 | -3.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200409 | 14.7 | 15.08 | 14.7 | 14.95 | 1.98% | -0.07% | 1.91% | 34847 | 0.5212 | 127.77 | 14.96 | 2.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200408 | 14.56 | 14.73 | 14.46 | 14.66 | 0.41% | 0.21% | -0.07% | 25185 | 0.3684 | 90.31 | 14.63 | 0.21% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200407 | 14.39 | 14.75 | 14.33 | 14.6 | 2.74% | 0.27% | -0.48% | 35796 | 0.5211 | 127.74 | 14.56 | -0.27% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200403 | 14.7 | 14.7 | 14.06 | 14.21 | -2.8% | -0.7% | -3.14% | 31317 | 0.4481 | 109.85 | 14.31 | -1.99% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200402 | 14.25 | 14.65 | 14.09 | 14.62 | 2.74% | 1.67% | -0.34% | 31817 | 0.4575 | 112.15 | 14.38 | -1.51% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200401 | 14.65 | 14.88 | 14.15 | 14.23 | -3% | -1.73% | -3% | 42577 | 0.6167 | 151.18 | 14.48 | -0.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200331 | 15.4 | 15.58 | 14.62 | 14.67 | -3.49% | -2.07% | 0% | 52602 | 0.788 | 193.17 | 14.98 | 2.6% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200324 | 16.96 | 17.15 | 15.41 | 16.23 | -2.81% | 0.31% | 10.63% | 97328 | 1.5748 | 386.05 | 16.18 | 10.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200323 | 17.12 | 17.7 | 16.2 | 16.7 | -6.18% | -2.85% | 13.84% | 97965 | 1.6838 | 412.77 | 17.19 | 17.74% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200320 | 17.41 | 18.52 | 17.2 | 17.8 | 4.4% | 0.17% | 21.34% | 154015 | 2.7366 | 670.85 | 17.77 | 21.71% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200319 | 16.39 | 17.16 | 16.17 | 17.05 | 3.96% | 1.85% | 16.22% | 118857 | 1.9892 | 487.63 | 16.74 | 14.66% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200318 | 16.28 | 17.3 | 16.2 | 16.4 | 1.17% | -2.15% | 11.79% | 112964 | 1.8932 | 464.1 | 16.76 | 14.79% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200317 | 16.01 | 16.41 | 15.17 | 16.21 | 2.99% | 1.82% | 10.5% | 71149 | 1.1329 | 277.72 | 15.92 | 9.04% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200316 | 16.3 | 16.94 | 15.5 | 15.74 | -2.6% | -3.97% | 7.29% | 93494 | 1.5326 | 375.7 | 16.39 | 12.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200313 | 15.07 | 16.28 | 14.96 | 16.16 | 1.83% | 3.19% | 10.16% | 67828 | 1.0622 | 260.39 | 15.66 | 7.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200312 | 15.8 | 15.97 | 15.41 | 15.87 | -1.24% | 1.34% | 8.18% | 47830 | 0.7492 | 183.66 | 15.66 | 7.26% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200311 | 16.56 | 16.9 | 16.05 | 16.07 | -5.25% | -2.49% | 9.54% | 99485 | 1.6393 | 401.86 | 16.48 | 12.88% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200310 | 15.25 | 16.97 | 15.21 | 16.96 | 9.35% | 4.24% | 15.61% | 123865 | 2.0152 | 494.01 | 16.27 | 11.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200309 | 15.34 | 15.67 | 15.23 | 15.51 | -1.21% | 0.45% | 5.73% | 45219 | 0.6981 | 171.13 | 15.44 | 5.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200306 | 15.88 | 16.05 | 15.65 | 15.7 | -3.15% | -0.76% | 7.02% | 48464 | 0.7668 | 187.97 | 15.82 | 8.36% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200305 | 16.4 | 16.47 | 15.9 | 16.21 | -2.35% | 0.12% | 10.5% | 87583 | 1.418 | 347.61 | 16.19 | 10.89% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200304 | 15.86 | 16.6 | 15.8 | 16.6 | 3.94% | 2.22% | 13.16% | 88003 | 1.4291 | 350.33 | 16.24 | 11.23% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200303 | 16.15 | 16.28 | 15.73 | 15.97 | 3.03% | -0.13% | 8.86% | 81790 | 1.3075 | 320.52 | 15.99 | 9.52% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200302 | 14.97 | 15.64 | 14.83 | 15.5 | 4.66% | 1.51% | 5.66% | 46302 | 0.7069 | 173.29 | 15.27 | 4.59% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200228 | 15.69 | 15.75 | 14.7 | 14.81 | -7.78% | -2.82% | 0.95% | 63572 | 0.9686 | 237.44 | 15.24 | 4.38% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200227 | 15.59 | 16.2 | 15.46 | 16.06 | 3.88% | 1.01% | 9.48% | 69314 | 1.1023 | 270.22 | 15.9 | 8.9% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200226 | 15.57 | 16.11 | 15.31 | 15.46 | -2.28% | -1.65% | 5.39% | 56540 | 0.8887 | 217.86 | 15.72 | 7.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200225 | 15.68 | 15.97 | 14.92 | 15.82 | -2.29% | 1.09% | 7.84% | 78214 | 1.2243 | 300.13 | 15.65 | 7.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200224 | 15.89 | 16.3 | 15.7 | 16.19 | 1.89% | 0.68% | 10.36% | 80515 | 1.2944 | 317.31 | 16.08 | 10.14% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200221 | 15.51 | 16.18 | 15.51 | 15.89 | 1.21% | -0.38% | 8.32% | 90878 | 1.4495 | 355.33 | 15.95 | 9.25% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200220 | 15.1 | 15.89 | 15.08 | 15.7 | 3.97% | 1.03% | 7.02% | 88034 | 1.3677 | 335.28 | 15.54 | 6.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200219 | 15.38 | 15.49 | 15.04 | 15.1 | -3.82% | -0.92% | 2.93% | 78090 | 1.1899 | 291.69 | 15.24 | 4.38% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200218 | 14.83 | 15.79 | 14.8 | 15.7 | 5.87% | 2.48% | 7.02% | 90734 | 1.3904 | 340.84 | 15.32 | 4.93% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200217 | 14.45 | 14.86 | 14.37 | 14.83 | 3.34% | 1.23% | 1.09% | 48720 | 0.7139 | 175.01 | 14.65 | 0.34% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200214 | 14.54 | 14.78 | 14.29 | 14.35 | -1.58% | -0.97% | -2.18% | 44088 | 0.6388 | 156.6 | 14.49 | -0.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200213 | 15.08 | 15.08 | 14.5 | 14.58 | -4.2% | -0.95% | -0.61% | 73814 | 1.0868 | 266.42 | 14.72 | 0.82% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200212 | 14.85 | 15.34 | 14.5 | 15.22 | 2.08% | 1.06% | 3.75% | 72041 | 1.0852 | 266.03 | 15.06 | 3.15% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200211 | 15.87 | 16.32 | 14.77 | 14.91 | -5.63% | -1.65% | 1.64% | 109230 | 1.6561 | 405.98 | 15.16 | 3.84% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200210 | 17 | 17.67 | 15.38 | 15.8 | -5.62% | -3.95% | 7.7% | 157970 | 2.5993 | 637.19 | 16.45 | 12.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200207 | 15.6 | 16.74 | 15.6 | 16.74 | 9.99% | 1.89% | 14.11% | 197025 | 3.2373 | 793.59 | 16.43 | 12.53% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200206 | 14.47 | 15.34 | 14.16 | 15.22 | 8.79% | 3.19% | 3.75% | 81733 | 1.2052 | 295.44 | 14.75 | 1.03% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200205 | 13.51 | 14.18 | 13.37 | 13.99 | 3.63% | 1.08% | -4.64% | 45325 | 0.6271 | 153.73 | 13.84 | -5.21% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200204 | 12.5 | 13.58 | 12.5 | 13.5 | 5.55% | 2.82% | -7.98% | 49466 | 0.6496 | 159.24 | 13.13 | -10.07% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200203 | 13 | 13.17 | 12.79 | 12.79 | -9.99% | -0.62% | -12.82% | 41077 | 0.5285 | 129.56 | 12.87 | -11.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200123 | 14.53 | 14.73 | 14.05 | 14.21 | -3.6% | -1.04% | -3.14% | 21828 | 0.3134 | 76.83 | 14.36 | -1.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200122 | 14.56 | 14.74 | 14.3 | 14.74 | 1.31% | 1.38% | 0.48% | 16680 | 0.2425 | 59.45 | 14.54 | -0.41% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200121 | 14.87 | 14.88 | 14.5 | 14.55 | -2.28% | -0.61% | -0.82% | 20850 | 0.3053 | 74.84 | 14.64 | 0.27% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200120 | 14.96 | 14.96 | 14.61 | 14.89 | 0.13% | 0.34% | 1.5% | 21097 | 0.313 | 76.73 | 14.84 | 1.64% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200117 | 14.93 | 15.03 | 14.87 | 14.87 | -0.6% | -0.47% | 1.36% | 15654 | 0.2338 | 57.31 | 14.94 | 2.33% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200116 | 14.95 | 15.14 | 14.83 | 14.96 | -0.27% | 0% | 1.98% | 21366 | 0.3197 | 78.37 | 14.96 | 2.47% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200115 | 15.06 | 15.2 | 14.95 | 15 | -0.66% | -0.33% | 2.25% | 20013 | 0.3011 | 73.81 | 15.05 | 3.08% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200114 | 15.19 | 15.23 | 15.08 | 15.1 | -0.53% | -0.26% | 2.93% | 19269 | 0.2917 | 71.51 | 15.14 | 3.7% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200113 | 15 | 15.2 | 14.84 | 15.18 | 1.13% | 0.73% | 3.48% | 26252 | 0.3956 | 96.98 | 15.07 | 3.22% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200110 | 15.13 | 15.25 | 14.9 | 15.01 | -0.73% | -0.13% | 2.32% | 23274 | 0.3497 | 85.73 | 15.03 | 2.95% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200109 | 14.76 | 15.15 | 14.76 | 15.12 | 3.21% | 0.67% | 3.07% | 32946 | 0.4949 | 121.32 | 15.02 | 2.88% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200108 | 14.96 | 15.07 | 14.59 | 14.65 | -2.85% | -1.08% | -0.14% | 28082 | 0.4159 | 101.95 | 14.81 | 1.44% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200107 | 14.96 | 15.14 | 14.8 | 15.08 | 1% | 0.6% | 2.79% | 26817 | 0.402 | 98.55 | 14.99 | 2.67% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200106 | 14.93 | 15.08 | 14.79 | 14.93 | -0.6% | 0.07% | 1.77% | 29070 | 0.4338 | 106.34 | 14.92 | 2.19% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200103 | 14.82 | 15.02 | 14.72 | 15.02 | 1.62% | 1.01% | 2.39% | 37143 | 0.5524 | 135.42 | 14.87 | 1.85% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |
20200102 | 14.67 | 14.84 | 14.54 | 14.78 | 1.58% | 0.48% | 0.75% | 32269 | 0.4747 | 116.37 | 14.71 | 0.75% | 14.7 | 0% | 14.66 | 0% | 14.67 | 0% | 0.36% |