| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 373 | 387 | 368.05 | 370.8 | -1.3% | 9788% | 9999.99% | 1861279 | 6.9722 | 73.91 | 3.75 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230927 | 372.34 | 378.94 | 371.19 | 375.7 | -0.21% | 9892.02% | 9999.99% | 1702663 | 6.3941 | 68.03 | 3.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230926 | 371 | 386 | 370.12 | 376.5 | 2.92% | 9860.32% | 9999.99% | 3370186 | 12.7553 | 134.02 | 3.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230925 | 373.68 | 378.6 | 365.1 | 365.82 | -2.44% | 9760.38% | 9999.99% | 2482422 | 9.1985 | 104.37 | 3.71 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230922 | 342 | 376.5 | 342 | 374.96 | 10% | 9999.99% | 9999.99% | 4980383 | 18.1903 | 205.39 | 3.65 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230921 | 343.69 | 347.95 | 340.15 | 340.88 | -1.66% | 9838.19% | 9999.99% | 1688513 | 5.7996 | 76.54 | 3.43 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230920 | 347.27 | 352.93 | 343.65 | 346.63 | -0.07% | 9832.09% | 9999.99% | 1725351 | 6.0298 | 75.87 | 3.49 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230919 | 346.26 | 355.7 | 341.26 | 346.88 | 0.54% | 9867.82% | 9999.99% | 2427761 | 8.4544 | 102.53 | 3.48 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230918 | 346.79 | 353.58 | 342 | 345 | 0.31% | 9813.79% | 9999.99% | 1969060 | 6.8556 | 79.96 | 3.48 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230915 | 353.26 | 354.38 | 343 | 343.95 | -2.98% | 9812.1% | 9999.99% | 3134412 | 10.8887 | 124.3 | 3.47 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230914 | 353.63 | 360.96 | 351.53 | 354.52 | 0.07% | 9858.43% | 9999.99% | 1910993 | 6.8044 | 80.38 | 3.56 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230913 | 363.1 | 365.99 | 350.21 | 354.28 | -2.96% | 9879.72% | 9999.99% | 2126811 | 7.5438 | 83.12 | 3.55 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230912 | 366 | 372.5 | 363.7 | 365.08 | -0.71% | 9820.65% | 9999.99% | 1554926 | 5.724 | 58.91 | 3.68 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230911 | 354.82 | 372.78 | 350.88 | 367.68 | 3.57% | 9999.99% | 9999.99% | 2634400 | 9.5518 | 87.99 | 3.63 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230908 | 360.02 | 363.02 | 353.72 | 354.99 | -1.95% | 9871.63% | 9999.99% | 1498484 | 5.3417 | 47.57 | 3.56 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230907 | 368.51 | 376.22 | 361.15 | 362.06 | -1.95% | 9765.4% | 9999.99% | 2523760 | 9.2706 | 75.79 | 3.67 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230906 | 370.5 | 371.71 | 362.2 | 369.26 | -0.57% | 9934.24% | 9999.99% | 2451452 | 9.0134 | 73.11 | 3.68 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230905 | 382.99 | 384.9 | 370.5 | 371.36 | -3.84% | 9750.4% | 9999.99% | 3012132 | 11.3459 | 92.07 | 3.77 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230904 | 389 | 389 | 378.02 | 386.17 | -0.21% | 9999.99% | 9999.99% | 2261868 | 8.6407 | 70.77 | 3.82 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230901 | 390.18 | 395 | 380.2 | 386.99 | -1.93% | 9925.65% | 9999.99% | 2057990 | 7.9423 | 64.87 | 3.86 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230831 | 390.1 | 407 | 386.91 | 394.6 | 1.22% | 9839.55% | 9999.99% | 3234075 | 12.844 | 100.66 | 3.97 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230830 | 386.25 | 393 | 380.36 | 389.85 | 2.59% | 9947.68% | 9999.99% | 3590736 | 13.9449 | 106.28 | 3.88 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230829 | 354.42 | 383.88 | 354.42 | 380.01 | 6.12% | 9999.99% | 9999.99% | 4566384 | 17.0224 | 123.58 | 3.73 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230828 | 377 | 379.88 | 356.01 | 358.11 | 0.48% | 9792.54% | 9999.99% | 3663171 | 13.2766 | 103.6 | 3.62 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230825 | 365.23 | 366 | 350.09 | 356.4 | -3.94% | 9911.24% | 9999.99% | 4347937 | 15.4787 | 122.44 | 3.56 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230824 | 373 | 383.55 | 370.07 | 371.02 | -0.39% | 9767.55% | 9999.99% | 2782575 | 10.451 | 89.31 | 3.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230823 | 383.92 | 385.5 | 370 | 372.46 | -2.33% | 9805.85% | 9999.99% | 2439848 | 9.1742 | 77.69 | 3.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230822 | 372.98 | 384.46 | 368.75 | 381.35 | 2.91% | 9999.99% | 9999.99% | 2848797 | 10.7211 | 91.69 | 3.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230821 | 368 | 376.98 | 363.5 | 370.57 | 0.59% | 9861.56% | 9999.99% | 2462018 | 9.1539 | 78.19 | 3.72 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230818 | 384 | 387 | 367.5 | 368.41 | -3.43% | 9750.53% | 9999.99% | 3569070 | 13.3536 | 115.24 | 3.74 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230817 | 382.43 | 384.6 | 375.5 | 381.5 | 1.65% | 9939.47% | 9999.99% | 4354997 | 16.5481 | 144.68 | 3.8 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230816 | 406.98 | 408.5 | 374 | 375.3 | -7.53% | 9673.44% | 9999.99% | 5779527 | 22.2044 | 212.58 | 3.84 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230815 | 412.17 | 416.68 | 403 | 405.84 | -0.77% | 9822.74% | 9999.99% | 1818724 | 7.4442 | 84.43 | 4.09 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230814 | 407.74 | 411.87 | 399.11 | 409 | 0.21% | 9999.99% | 9999.99% | 2516706 | 10.1615 | 109.16 | 4.04 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230811 | 413.44 | 418.97 | 408 | 408.16 | -1.42% | 9782.81% | 9999.99% | 1484214 | 6.1371 | 61.45 | 4.13 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230810 | 419.74 | 421.98 | 407.51 | 414.02 | -2.46% | 9924.7% | 9999.99% | 2794489 | 11.5408 | 113.26 | 4.13 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230809 | 434.96 | 438.5 | 424 | 424.45 | -2.76% | 9770.93% | 9999.99% | 1847262 | 7.9392 | 79.7 | 4.3 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230808 | 434.9 | 447.85 | 431.34 | 436.5 | 1.03% | 9797.96% | 9999.99% | 2460415 | 10.8444 | 99.23 | 4.41 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230807 | 426.2 | 441.5 | 426.2 | 432.05 | 0.82% | 9855.07% | 9999.99% | 1814038 | 7.8776 | 68.08 | 4.34 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230804 | 414 | 432.79 | 414 | 428.52 | 2.76% | 9959.15% | 9999.99% | 2737858 | 11.6693 | 93.76 | 4.26 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230803 | 407.36 | 420.6 | 405.2 | 417.01 | 0.54% | 9900.24% | 9999.99% | 1575508 | 6.5673 | 51.84 | 4.17 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230802 | 409.2 | 419.88 | 408.7 | 414.77 | 0.31% | 9918.6% | 9999.99% | 1425272 | 5.9058 | 42.28 | 4.14 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230801 | 403 | 419.99 | 400 | 413.5 | 1.85% | 9936.41% | 9999.99% | 2964814 | 12.2118 | 68.51 | 4.12 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230731 | 407 | 412.51 | 391.5 | 406 | -1.46% | 9974.44% | 9999.99% | 4082871 | 16.4663 | 92.84 | 4.03 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230728 | 407 | 412.77 | 401 | 412 | 1.73% | 9973.35% | 9999.99% | 2575915 | 10.5296 | 61.68 | 4.09 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230727 | 410.3 | 412.52 | 401.09 | 405 | -1.46% | 9875.37% | 9999.99% | 2280902 | 9.2616 | 51.97 | 4.06 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230726 | 422 | 422 | 403.8 | 411 | -4.2% | 9875.73% | 9999.99% | 3572782 | 14.7094 | 79.54 | 4.12 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230725 | 420 | 435.38 | 413 | 429.01 | 3.29% | 9970.66% | 9999.99% | 4040060 | 17.1931 | 91.56 | 4.26 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230724 | 425 | 431 | 413.03 | 415.36 | -2.5% | 9789.52% | 9999.99% | 3957163 | 16.6328 | 90.53 | 4.2 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230721 | 422.41 | 440.99 | 422 | 425.99 | -1.16% | 9783.76% | 9999.99% | 3205423 | 13.8012 | 78.18 | 4.31 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230720 | 448.89 | 449.94 | 429.01 | 431.01 | -4.43% | 9785.55% | 9999.99% | 4458519 | 19.443 | 104.45 | 4.36 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230719 | 475 | 483.36 | 447.03 | 451 | 4.16% | 9598.92% | 9999.99% | 9555653 | 44.3886 | 239.14 | 4.65 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230718 | 436.6 | 438.87 | 428.55 | 433 | -1.72% | 9900% | 9999.99% | 2541249 | 10.9988 | 72.33 | 4.33 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230717 | 437 | 451.8 | 434.02 | 440.6 | 0.31% | 9845.82% | 9999.99% | 2229078 | 9.864 | 63.1 | 4.43 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230714 | 435.1 | 457.39 | 435.1 | 439.23 | 1.79% | 9770.34% | 9999.99% | 3916328 | 17.4308 | 99.19 | 4.45 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230713 | 427.78 | 435.99 | 415.1 | 431.5 | 1.6% | 9999.99% | 9999.99% | 3625222 | 15.4199 | 88.25 | 4.25 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230712 | 430.11 | 438.87 | 424.35 | 424.7 | -2.82% | 9799.77% | 9999.99% | 4020284 | 17.2361 | 100.65 | 4.29 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230711 | 448 | 451.61 | 435.99 | 437.01 | -2.02% | 9809.52% | 9999.99% | 2883972 | 12.7248 | 68.3 | 4.41 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230710 | 441.57 | 447.25 | 435 | 446 | -0.06% | 9990.5% | 9999.99% | 2122487 | 9.3798 | 48.25 | 4.42 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230707 | 449.18 | 459.43 | 425.15 | 447 | -0.5% | 9999.99% | 9999.99% | 5319195 | 23.404 | 113.14 | 4.4 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230706 | 457.5 | 472.66 | 446.88 | 449.24 | -1.91% | 9708.73% | 9999.99% | 4067907 | 18.647 | 89.74 | 4.58 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230705 | 458 | 467.66 | 451.4 | 458 | 0.44% | 9856.52% | 9999.99% | 2303934 | 10.593 | 48.67 | 4.6 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230704 | 450.7 | 468.78 | 437.35 | 456 | 1.14% | 9944.05% | 9999.99% | 3395342 | 15.4127 | 61.94 | 4.54 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230703 | 470.08 | 470.08 | 423.01 | 450.88 | -4.52% | 9999.99% | 9999.99% | 6666311 | 29.6154 | 112.47 | 4.44 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230630 | 466.5 | 482 | 458.3 | 472.22 | -0.05% | 9990.17% | 9999.99% | 3651544 | 17.0838 | 66.08 | 4.68 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230629 | 475 | 484.84 | 460 | 472.44 | -2.19% | 9930.57% | 9999.99% | 3579189 | 16.8692 | 62.15 | 4.71 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230628 | 500.48 | 505.01 | 463 | 483 | -4.27% | 9962.5% | 9999.99% | 5842672 | 28.0424 | 101.1 | 4.8 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230627 | 481.8 | 518 | 470.08 | 504.55 | 5.62% | 9999.99% | 9999.99% | 5046618 | 25.0488 | 90.01 | 4.96 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230626 | 488.84 | 505.02 | 474.75 | 477.71 | -3.98% | 9689.14% | 9999.99% | 4474208 | 21.819 | 76.97 | 4.88 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230621 | 514.9 | 520 | 491.11 | 497.5 | -3.77% | 9771.03% | 9999.99% | 4109915 | 20.7302 | 75.16 | 5.04 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230620 | 483.99 | 530.5 | 473.18 | 517 | 6.82% | 9999.99% | 9999.99% | 6365249 | 32.0923 | 118.97 | 5.04 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230619 | 478 | 500 | 458 | 484 | -0.37% | 9999.99% | 9999.99% | 8056620 | 38.3578 | 145.87 | 4.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230616 | 447.48 | 493 | 446.21 | 485.8 | 7.96% | 9999.99% | 9999.99% | 6374937 | 30.1059 | 118.87 | 4.72 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230615 | 477 | 480 | 444.18 | 450 | -4.5% | 9790.11% | 9999.99% | 5415734 | 24.6171 | 102.23 | 4.55 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230614 | 469.48 | 481.69 | 458.88 | 471.21 | -1.91% | 9947.12% | 9999.99% | 6393552 | 29.9546 | 118.91 | 4.69 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230613 | 482.57 | 505 | 470.43 | 480.37 | -1.56% | 9703.47% | 9999.99% | 4657680 | 22.8412 | 90.16 | 4.9 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230612 | 484.28 | 488.9 | 463 | 488 | -1.31% | 9999.99% | 9999.99% | 6047418 | 28.9139 | 115.53 | 4.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230609 | 449.88 | 494.5 | 442.01 | 494.5 | 10.16% | 9999.99% | 9999.99% | 6423373 | 29.899 | 127.1 | 4.65 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230608 | 441 | 450.5 | 434 | 448.89 | -0.25% | 9999.99% | 9999.99% | 3198660 | 14.1467 | 64.39 | 4.42 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230607 | 450.33 | 458 | 446.04 | 450 | -0.27% | 9855.75% | 9999.99% | 3259387 | 14.7267 | 65.75 | 4.52 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230606 | 480 | 480 | 449 | 451.2 | -6.01% | 9666.23% | 9999.99% | 5492797 | 25.369 | 114.2 | 4.62 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230605 | 488 | 505.51 | 474 | 480.05 | 1.92% | 9737.09% | 9999.99% | 5949833 | 29.0199 | 141.15 | 4.88 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230602 | 470 | 481.65 | 460.46 | 471 | 0% | 9921.28% | 9999.99% | 3710616 | 17.4462 | 90.92 | 4.7 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230601 | 436.31 | 490.99 | 436.31 | 471 | 9.03% | 9999.99% | 9999.99% | 7664318 | 35.5971 | 193.9 | 4.64 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230531 | 430.3 | 440.5 | 417.2 | 432 | -1.64% | 9999.99% | 9999.99% | 7274089 | 31.0808 | 185.97 | 4.27 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230530 | 413 | 445.28 | 405 | 439.19 | 5.58% | 9999.99% | 9999.99% | 4673078 | 19.9233 | 126.1 | 4.26 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230529 | 416.07 | 430 | 411.01 | 415.96 | 0.75% | 9827.45% | 9999.99% | 3292280 | 13.7889 | 91.82 | 4.19 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230526 | 392.96 | 413.59 | 392.39 | 412.87 | 5.06% | 9999.99% | 9999.99% | 3523301 | 14.3085 | 95.97 | 4.06 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230525 | 403 | 410.98 | 382 | 393 | -2.09% | 9951.15% | 9999.99% | 4685876 | 18.3185 | 116.91 | 3.91 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230524 | 405.51 | 411.29 | 392.22 | 401.39 | -1.67% | 9909.73% | 9999.99% | 3179316 | 12.7641 | 79.41 | 4.01 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230523 | 414.36 | 415.99 | 407 | 408.2 | -1.49% | 9831.87% | 9999.99% | 2123972 | 8.7289 | 51.62 | 4.11 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230522 | 430.43 | 438.63 | 408 | 414.36 | -4.14% | 9836.69% | 9999.99% | 3545099 | 14.774 | 82.07 | 4.17 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230519 | 437 | 450 | 428.45 | 432.24 | -0.89% | 9791.08% | 9999.99% | 3074059 | 13.4489 | 72.42 | 4.37 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230518 | 403.11 | 437.5 | 396.1 | 436.14 | 7.96% | 9999.99% | 9999.99% | 4503172 | 18.9881 | 96.66 | 4.22 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230517 | 406.2 | 412 | 395.01 | 404 | -2.38% | 9949.75% | 9999.99% | 4318761 | 17.3629 | 82.24 | 4.02 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230516 | 425.5 | 434.5 | 412.3 | 413.85 | -0.28% | 9706.87% | 9999.99% | 2792713 | 11.7714 | 52.91 | 4.22 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230515 | 419.27 | 422.74 | 402 | 415 | -0.07% | 9997.32% | 9999.99% | 3134747 | 12.8783 | 52.96 | 4.11 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230510 | 446 | 456 | 418.81 | 419.5 | -5.81% | 9655.81% | 9999.99% | 5186919 | 22.3141 | 88.78 | 4.3 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230509 | 436.96 | 471.81 | 435 | 445.36 | 1.22% | 9709.69% | 9999.99% | 4945995 | 22.4337 | 88.15 | 4.54 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230508 | 421.85 | 444.44 | 412.52 | 440 | 5.52% | 9999.99% | 9999.99% | 4897481 | 21.2102 | 78.85 | 4.33 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230505 | 413.79 | 426.89 | 410 | 417 | 0.19% | 9852.27% | 9999.99% | 4715340 | 19.7459 | 71.27 | 4.19 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230504 | 437.07 | 452.23 | 412 | 416.2 | -5.45% | 9762.56% | 9999.99% | 4949824 | 20.8976 | 68.61 | 4.22 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230428 | 407.82 | 442 | 403.82 | 440.2 | 8.16% | 9999.99% | 9999.99% | 5766715 | 24.6125 | 78.44 | 4.27 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230427 | 426.14 | 439.2 | 395 | 407 | -5.37% | 9730.92% | 9999.99% | 8183472 | 33.8513 | 106.72 | 4.14 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230426 | 446.59 | 468.02 | 426.46 | 430.11 | -3.52% | 9522.15% | 9999.99% | 6497080 | 29.0358 | 90.49 | 4.47 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230425 | 440 | 470.98 | 429.64 | 445.8 | 1.27% | 9806.67% | 9999.99% | 7267312 | 32.6958 | 97.43 | 4.5 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230424 | 452 | 462.68 | 433.66 | 440.2 | -1.74% | 9769.96% | 9999.99% | 5132272 | 22.9081 | 68.86 | 4.46 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230421 | 472.8 | 483 | 448 | 448 | -6.67% | 9596.97% | 9999.99% | 4906160 | 22.678 | 64.32 | 4.62 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230420 | 446.94 | 485 | 446.94 | 480 | 8.35% | 9999.99% | 9999.99% | 7743709 | 36.432 | 101.19 | 4.7 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230419 | 431.46 | 464.83 | 431.05 | 443 | 0.33% | 9744.44% | 9999.99% | 6417606 | 28.8862 | 78.42 | 4.5 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230418 | 421.15 | 457 | 414.02 | 441.55 | 3.34% | 9999.99% | 9999.99% | 10876061 | 47.0578 | 121.48 | 4.33 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230417 | 412 | 435.69 | 412 | 427.27 | 2.22% | 9953.41% | 9999.99% | 6936439 | 29.4893 | 77.17 | 4.25 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230414 | 414.1 | 424.65 | 408 | 418 | 2.05% | 9900% | 9999.99% | 6554850 | 27.4017 | 71.91 | 4.18 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230413 | 429 | 433.52 | 405 | 409.59 | -6.91% | 9698.8% | 9999.99% | 8806699 | 36.7995 | 96.37 | 4.18 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230412 | 429.58 | 456.29 | 411.88 | 439.99 | 2.01% | 9999.99% | 9999.99% | 10009959 | 43.145 | 112.79 | 4.31 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230411 | 426.88 | 446 | 422.97 | 431.3 | 1.96% | 9883.8% | 9999.99% | 6631170 | 28.6375 | 77.02 | 4.32 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230410 | 465.94 | 465.94 | 417 | 423 | -10.07% | 9579.63% | 9999.99% | 9584222 | 41.9207 | 110.53 | 4.37 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230407 | 466 | 481 | 451.02 | 470.34 | -0.35% | 9993.13% | 9999.99% | 6367428 | 29.7 | 79.82 | 4.66 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230406 | 469.9 | 499 | 448.02 | 472 | -2.98% | 9878.86% | 9999.99% | 9279514 | 43.9234 | 117.55 | 4.73 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230404 | 506.49 | 515.93 | 469.01 | 486.51 | -4.96% | 9728.48% | 9999.99% | 9491212 | 47.0128 | 133.43 | 4.95 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230403 | 482 | 524.26 | 480.25 | 511.92 | 8.23% | 9999.99% | 9999.99% | 8085862 | 40.8763 | 128.24 | 5.06 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230331 | 433.45 | 479.74 | 423 | 473 | 7.77% | 9999.99% | 9999.99% | 6349454 | 28.6475 | 94.79 | 4.51 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230330 | 455.4 | 455.4 | 429.22 | 438.88 | -2.47% | 9897.27% | 9999.99% | 6408550 | 28.131 | 91.25 | 4.39 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230329 | 392.85 | 470.57 | 389.02 | 450 | 12.22% | 9999.99% | 9999.99% | 8915151 | 38.2349 | 132.11 | 4.29 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230328 | 406.63 | 426 | 398.02 | 401.01 | 2.46% | 9633.25% | 9999.99% | 8059568 | 33.2242 | 122.9 | 4.12 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230327 | 388.42 | 420 | 372.33 | 391.37 | -0.16% | 9808.1% | 9999.99% | 9426579 | 37.2425 | 150.96 | 3.95 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230324 | 353.61 | 398.01 | 348 | 392 | 8.64% | 9999.99% | 9999.99% | 9551048 | 35.7504 | 160.58 | 3.74 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230323 | 324.31 | 365 | 322.82 | 360.82 | 10.71% | 9999.99% | 9999.99% | 9206061 | 31.8981 | 165.28 | 3.46 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230322 | 334.03 | 335 | 319 | 325.92 | -3.94% | 9928.31% | 9999.99% | 7395660 | 24.0398 | 138.18 | 3.25 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230321 | 340.94 | 350 | 333.05 | 339.3 | -1.36% | 9850.15% | 9999.99% | 4348235 | 14.8117 | 89.9 | 3.41 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230320 | 362 | 367.5 | 343 | 343.98 | -3.78% | 9644.48% | 9999.99% | 7200410 | 25.4255 | 163.21 | 3.53 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230317 | 327 | 371.59 | 323.16 | 357.5 | 15.45% | 9999.99% | 9999.99% | 10197258 | 35.2142 | 258.93 | 3.45 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230316 | 305.28 | 315.5 | 302.58 | 309.66 | 0.43% | 9921.36% | 9999.99% | 3333147 | 10.3008 | 94.72 | 3.09 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230315 | 326 | 342.76 | 307.01 | 308.33 | -4.24% | 9535.31% | 9999.99% | 6006080 | 19.2492 | 175.15 | 3.2 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230314 | 321.2 | 327.77 | 316 | 321.98 | -0.62% | 9899.38% | 9999.99% | 3007491 | 9.6882 | 96.7 | 3.22 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230313 | 302.89 | 326.8 | 297.2 | 323.99 | 6.97% | 9999.99% | 9999.99% | 4240585 | 13.4585 | 132.64 | 3.17 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230310 | 305.86 | 316.23 | 301.38 | 302.88 | -2.3% | 9733.77% | 9999.99% | 2669867 | 8.2113 | 83.62 | 3.08 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230309 | 302.63 | 313.6 | 296.5 | 310 | 1.04% | 9999.99% | 9999.99% | 3794624 | 11.6024 | 119.37 | 3.06 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230308 | 283.98 | 306.82 | 282 | 306.82 | 7.39% | 9999.99% | 9999.99% | 5024510 | 14.953 | 165.06 | 2.98 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230307 | 297.68 | 297.68 | 284.76 | 285.71 | -3.05% | 9786.16% | 9999.99% | 2054471 | 5.9411 | 69.97 | 2.89 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230306 | 301.5 | 301.5 | 292.8 | 294.71 | -1.43% | 9890.17% | 9999.99% | 1979337 | 5.8411 | 65.98 | 2.95 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230303 | 305.66 | 306.58 | 294.77 | 299 | -2.13% | 9900% | 9999.99% | 2667136 | 7.9879 | 88.38 | 2.99 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230302 | 297.38 | 317 | 294.02 | 305.5 | 1.83% | 9883.66% | 9999.99% | 3750278 | 11.494 | 119.56 | 3.06 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230301 | 291.98 | 303.05 | 288 | 300 | 3.09% | 9999.99% | 9999.99% | 3223034 | 9.5883 | 100.29 | 2.97 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230228 | 292.6 | 302.9 | 286.9 | 291 | 0.79% | 9831.74% | 9999.99% | 3723325 | 10.8972 | 113.2 | 2.93 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230227 | 282.98 | 293.33 | 279.28 | 288.71 | 2.72% | 9924.65% | 9999.99% | 3549019 | 10.2063 | 105.33 | 2.88 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230224 | 276.75 | 283.1 | 273.13 | 281.07 | 1.6% | 9938.21% | 9999.99% | 2586843 | 7.2413 | 71.86 | 2.8 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230223 | 277.22 | 283.6 | 274.07 | 276.64 | -1.2% | 9851.08% | 9999.99% | 1813184 | 5.0421 | 45.58 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230222 | 275 | 283.8 | 271 | 280 | 0.68% | 9971.94% | 9999.99% | 3330053 | 9.2611 | 77.25 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230221 | 280 | 286.98 | 274.12 | 278.1 | -1.48% | 9903.6% | 9999.99% | 3441606 | 9.5642 | 77.24 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230220 | 275 | 285 | 273.5 | 282.29 | 1.68% | 9981.79% | 9999.99% | 2737295 | 7.6752 | 55.94 | 2.8 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230217 | 296.35 | 297.86 | 277.02 | 277.62 | -6.8% | 9709.89% | 9999.99% | 4868037 | 13.7535 | 88.43 | 2.83 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230216 | 295.23 | 308.09 | 294 | 297.86 | 0.89% | 9795.68% | 9999.99% | 3552233 | 10.6984 | 67.77 | 3.01 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230215 | 296.85 | 300.59 | 288 | 295.23 | -0.49% | 9976.11% | 9999.99% | 3489367 | 10.224 | 63.77 | 2.93 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230214 | 294.39 | 302.98 | 290 | 296.69 | 2.34% | 9856.04% | 9999.99% | 3897789 | 11.5972 | 72.18 | 2.98 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230213 | 292.01 | 296.88 | 286 | 289.92 | -1.58% | 9897.24% | 9999.99% | 4816364 | 13.9909 | 86.51 | 2.9 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230210 | 314.77 | 315.95 | 290.66 | 294.58 | -7.36% | 9752.17% | 9999.99% | 5608293 | 16.7439 | 102.12 | 2.99 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230209 | 300.43 | 319.5 | 292 | 318 | 4.82% | 9999.99% | 9999.99% | 4593204 | 14.0515 | 91.57 | 3.06 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230208 | 300 | 306.96 | 295.63 | 303.37 | 0.12% | 9945.36% | 9999.99% | 4356870 | 13.17 | 88.79 | 3.02 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230207 | 319.9 | 319.97 | 295 | 303 | -3.75% | 9834.43% | 9999.99% | 7548447 | 22.9993 | 160.66 | 3.05 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230206 | 325.97 | 345 | 308.57 | 314.79 | -2.54% | 9676.09% | 9999.99% | 8070577 | 26.0143 | 211.14 | 3.22 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230203 | 305.02 | 323 | 305.02 | 323 | 5.49% | 9999.99% | 9999.99% | 5105620 | 16.139 | 154.84 | 3.16 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230202 | 293 | 317.88 | 293 | 306.18 | 5.22% | 9873.29% | 9999.99% | 4365535 | 13.3846 | 145.27 | 3.07 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230201 | 288 | 291.94 | 280.51 | 291 | 3.45% | 9999.99% | 9999.99% | 3721779 | 10.6393 | 126.21 | 2.86 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230131 | 303 | 304 | 279.99 | 281.3 | -6.88% | 9633.56% | 9999.99% | 4397034 | 12.6968 | 163.19 | 2.89 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230130 | 307 | 328.68 | 296.38 | 302.08 | 2.5% | 9707.79% | 9999.99% | 5289045 | 16.2689 | 236.96 | 3.08 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230120 | 294.25 | 303.3 | 291 | 294.7 | 0.01% | 9856.08% | 9999.99% | 2212726 | 6.5593 | 113.27 | 2.96 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230119 | 283.99 | 300.08 | 281.01 | 294.68 | 4.22% | 9923.13% | 9999.99% | 3110725 | 9.138 | 160.89 | 2.94 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230118 | 276.9 | 288.88 | 275.51 | 282.75 | 2.11% | 9821.05% | 9999.99% | 2740418 | 7.7971 | 142.39 | 2.85 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230117 | 278 | 282.3 | 275.45 | 276.9 | -0.75% | 9860.43% | 9999.99% | 1080575 | 3.0011 | 57.8 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230116 | 268.51 | 282.28 | 267.5 | 278.99 | 3.9% | 9899.64% | 9999.99% | 2520032 | 7.0308 | 118.9 | 2.79 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230113 | 270.76 | 270.76 | 264.99 | 268.51 | -0.85% | 9956.55% | 9999.99% | 1548921 | 4.1409 | 72.4 | 2.67 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230112 | 267.12 | 278.5 | 265.55 | 270.81 | 1.21% | 9856.25% | 9999.99% | 2066476 | 5.6254 | 90.16 | 2.72 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230111 | 272.91 | 275 | 266.2 | 267.56 | -1.77% | 9809.63% | 9999.99% | 1538296 | 4.1573 | 63.8 | 2.7 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230110 | 275 | 275.14 | 269.09 | 272.37 | -0.33% | 9913.6% | 9999.99% | 1325768 | 3.6057 | 53.97 | 2.72 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230109 | 277 | 277 | 269.88 | 273.27 | -1.87% | 9909.89% | 9999.99% | 2054161 | 5.6039 | 80.85 | 2.73 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230106 | 276.51 | 280.95 | 270 | 278.49 | 0.98% | 9953.79% | 9999.99% | 2351916 | 6.5249 | 96 | 2.77 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230105 | 282.61 | 282.61 | 274.01 | 275.8 | -2.05% | 9892.75% | 9999.99% | 2253887 | 6.2201 | 94.3 | 2.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230104 | 285 | 285.8 | 277.6 | 281.58 | -0.83% | 9920.64% | 9999.99% | 1845119 | 5.1909 | 80.93 | 2.81 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20230103 | 264.19 | 284.98 | 262.88 | 283.94 | 7.35% | 9999.99% | 9999.99% | 3699425 | 10.2792 | 152.96 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221230 | 264.42 | 273.98 | 261.03 | 264.49 | -0.94% | 9843.23% | 9999.99% | 1934916 | 5.1516 | 82.77 | 2.66 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221229 | 257.88 | 275 | 256.27 | 267 | 2.93% | 9862.69% | 9999.99% | 3473400 | 9.3117 | 149.86 | 2.68 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221228 | 256.71 | 265 | 255.5 | 259.41 | 0.9% | 9839.08% | 9999.99% | 3198605 | 8.3366 | 143.53 | 2.61 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221227 | 250.3 | 259.48 | 249 | 257.09 | 2.75% | 9942.58% | 9999.99% | 2258168 | 5.7857 | 104.16 | 2.56 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221226 | 245.09 | 251.62 | 241.87 | 250.2 | 1.71% | 9988.71% | 9999.99% | 2446764 | 6.0722 | 105.79 | 2.48 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221223 | 240 | 248.53 | 235 | 246 | 2.54% | 9981.97% | 9999.99% | 1758064 | 4.281 | 73.06 | 2.44 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221222 | 241.73 | 245.5 | 237.36 | 239.9 | -0.44% | 9854.36% | 9999.99% | 1884690 | 4.5482 | 72.6 | 2.41 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221221 | 239 | 246.33 | 237.65 | 240.96 | 0.86% | 9898.34% | 9999.99% | 1833301 | 4.4228 | 68.26 | 2.41 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221220 | 247.97 | 250.97 | 234.02 | 238.9 | -3.32% | 9895.82% | 9999.99% | 3465471 | 8.2872 | 124.23 | 2.39 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221219 | 253.5 | 253.52 | 245 | 247.1 | -2.53% | 9863.71% | 9999.99% | 2358044 | 5.8572 | 88.91 | 2.48 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221216 | 257.58 | 260 | 250.89 | 253.52 | -2.12% | 9920.55% | 9999.99% | 1781867 | 4.5116 | 66.7 | 2.53 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221215 | 263.74 | 266 | 254.01 | 259 | 0.47% | 9823.37% | 9999.99% | 2004013 | 5.2304 | 73.26 | 2.61 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221214 | 265 | 266.44 | 256.02 | 257.78 | -1.84% | 9776.63% | 9999.99% | 2211558 | 5.7726 | 71.84 | 2.61 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221213 | 259.35 | 266 | 258.01 | 262.6 | 0.78% | 9884.79% | 9999.99% | 2917678 | 7.6818 | 91.85 | 2.63 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221212 | 250.3 | 261.56 | 247.56 | 260.57 | 4.16% | 9999.99% | 9999.99% | 2801080 | 7.1964 | 84.98 | 2.57 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221209 | 250.99 | 257 | 245.89 | 250.17 | 0.41% | 9906.8% | 9999.99% | 3342837 | 8.3592 | 94.56 | 2.5 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221208 | 253 | 255.62 | 247.86 | 249.15 | -2.1% | 9866% | 9999.99% | 2672409 | 6.6845 | 77.46 | 2.5 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221207 | 260.93 | 261.89 | 252.2 | 254.49 | -2.87% | 9880% | 9999.99% | 2473424 | 6.3026 | 70.45 | 2.55 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221206 | 256.02 | 262.84 | 251 | 262 | 2.16% | 9999.99% | 9999.99% | 2868217 | 7.4323 | 82.65 | 2.59 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221205 | 255.44 | 264.98 | 255.44 | 256.46 | 0.45% | 9763.85% | 9999.99% | 2927120 | 7.6093 | 86.41 | 2.6 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221202 | 265.37 | 269.5 | 254.59 | 255.3 | -4.02% | 9644.27% | 9999.99% | 3168225 | 8.2858 | 92.78 | 2.62 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221201 | 253 | 266.8 | 245.03 | 265.98 | 3.99% | 9999.99% | 9999.99% | 5661892 | 14.7442 | 158.46 | 2.6 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221130 | 253.1 | 255.78 | 245.03 | 255.78 | 0.5% | 9999.99% | 9999.99% | 3436839 | 8.5962 | 91.45 | 2.5 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221129 | 256.33 | 258.98 | 251.16 | 254.52 | 0.32% | 9881.18% | 9999.99% | 3436679 | 8.7558 | 94.1 | 2.55 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221128 | 251.95 | 261.5 | 247.8 | 253.7 | -1.25% | 9967.46% | 9999.99% | 4380608 | 11.045 | 109.91 | 2.52 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221125 | 258 | 260.99 | 253 | 256.9 | 0.11% | 9896.11% | 9999.99% | 2440353 | 6.2615 | 58.8 | 2.57 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221124 | 265.87 | 269.96 | 253.15 | 256.63 | -3.27% | 9846.9% | 9999.99% | 3826989 | 9.8648 | 83.85 | 2.58 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221123 | 265.15 | 269.32 | 257 | 265.3 | -0.65% | 9999.99% | 9999.99% | 2577302 | 6.7643 | 58.27 | 2.62 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221122 | 268.08 | 270.88 | 261.58 | 267.04 | -0.59% | 9901.5% | 9999.99% | 2078392 | 5.5511 | 46.67 | 2.67 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221121 | 270.01 | 272.36 | 259 | 268.62 | -0.89% | 9999.99% | 9999.99% | 3339199 | 8.8465 | 69.17 | 2.65 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221118 | 278.12 | 284.99 | 270.03 | 271.04 | -4.19% | 9684.84% | 9999.99% | 4312247 | 11.9634 | 92.43 | 2.77 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221117 | 265.07 | 286 | 258.42 | 282.88 | 6.47% | 9999.99% | 9999.99% | 5762135 | 15.6271 | 118.63 | 2.71 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221116 | 265.73 | 274.89 | 263.01 | 265.7 | 0.35% | 9814.18% | 9999.99% | 2830846 | 7.5881 | 57.24 | 2.68 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221115 | 263 | 278.99 | 261.59 | 264.78 | -0.08% | 9706.67% | 9999.99% | 5955874 | 16.1037 | 117.11 | 2.7 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221114 | 257 | 268 | 253.56 | 265 | 0.95% | 9999.99% | 9999.99% | 6583681 | 17.0275 | 124.47 | 2.59 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221111 | 269 | 272.78 | 251 | 262.5 | -2.6% | 9919.08% | 9999.99% | 6633817 | 17.3715 | 128.79 | 2.62 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221110 | 268.11 | 279.8 | 268.1 | 269.5 | -1.1% | 9771.79% | 9999.99% | 3033293 | 8.2701 | 63.33 | 2.73 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221109 | 279.74 | 279.86 | 267.11 | 272.5 | -3.13% | 9955.35% | 9999.99% | 3555881 | 9.6502 | 69.8 | 2.71 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221108 | 274.36 | 284 | 265.95 | 281.3 | 2.3% | 9999.99% | 9999.99% | 5226875 | 14.5229 | 97.97 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221107 | 277.25 | 286.94 | 266.75 | 274.97 | -0.01% | 9862.68% | 9999.99% | 3746404 | 10.3489 | 67.64 | 2.76 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221104 | 268.26 | 278.48 | 266 | 275 | 3% | 9973.26% | 9999.99% | 5230296 | 14.2669 | 89.8 | 2.73 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221103 | 278.93 | 284 | 266.17 | 267 | -6.19% | 9752.4% | 9999.99% | 6086731 | 16.4836 | 104.79 | 2.71 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221102 | 282 | 290.96 | 274 | 284.62 | -0.14% | 9999.99% | 9999.99% | 4472152 | 12.5513 | 80.52 | 2.81 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221101 | 290 | 308.5 | 279.08 | 285.01 | -1.97% | 9796.18% | 9999.99% | 5370720 | 15.4591 | 99.33 | 2.88 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221031 | 270 | 297.88 | 268.18 | 290.74 | 6.52% | 9995.14% | 9999.99% | 5240812 | 15.0706 | 100.9 | 2.88 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221028 | 269.29 | 280.97 | 266.81 | 272.95 | 0.98% | 9825.45% | 9999.99% | 4755765 | 13.0557 | 88.98 | 2.75 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221027 | 278 | 297.51 | 266.01 | 270.3 | -2.31% | 9623.02% | 9999.99% | 5713442 | 15.8857 | 110.29 | 2.78 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221026 | 260.05 | 292.2 | 260.05 | 276.7 | 4.42% | 9817.56% | 9999.99% | 7017641 | 19.5891 | 138.32 | 2.79 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221025 | 279 | 282.99 | 255 | 265 | -7.35% | 9825.09% | 9999.99% | 7228801 | 19.2688 | 148.09 | 2.67 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221024 | 277 | 296 | 271.97 | 286.01 | 3.22% | 9970.77% | 9999.99% | 5708870 | 16.2394 | 140.54 | 2.84 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221021 | 254 | 278.92 | 250 | 277.08 | 8.23% | 9999.99% | 9999.99% | 4834104 | 12.7653 | 122.99 | 2.64 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221020 | 240.5 | 267 | 240.33 | 256 | 4.49% | 9861.09% | 9999.99% | 5885108 | 15.0985 | 160.71 | 2.57 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221019 | 235 | 253 | 229.77 | 245 | 3.95% | 9940.98% | 9999.99% | 5070438 | 12.351 | 148.42 | 2.44 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221018 | 242 | 244.8 | 229.03 | 235.7 | -2.62% | 9929.79% | 9999.99% | 3932701 | 9.2289 | 123.54 | 2.35 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20221017 | 232.5 | 246.26 | 231 | 242.05 | 4.54% | 9943.57% | 9999.99% | 5166085 | 12.4705 | 173.86 | 2.41 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0% |
| 20220720 | 178.5 | 185.25 | 177.3 | 181 | 2.26% | 9900% | 9999.99% | 2692866 | 4.8832 | 142.34 | 1.81 | 13.84% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220719 | 176.26 | 179.4 | 172.05 | 177 | 0.62% | 9956.82% | 9999.99% | 2844072 | 5.0045 | 145.88 | 1.76 | 10.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220718 | 175.09 | 178.18 | 170.19 | 175.91 | 0.62% | 9952% | 9999.99% | 2740354 | 4.7928 | 139.71 | 1.75 | 10.06% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220715 | 175.04 | 179.45 | 174 | 174.82 | -0.12% | 9776.84% | 9999.99% | 1772491 | 3.1314 | 91.28 | 1.77 | 11.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220714 | 176 | 177.88 | 173.9 | 175.03 | -1.02% | 9844.89% | 9999.99% | 1966091 | 3.4513 | 100.6 | 1.76 | 10.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220713 | 177.5 | 179.03 | 172.06 | 176.83 | 0.72% | 9947.16% | 9999.99% | 2545306 | 4.4805 | 130.6 | 1.76 | 10.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220712 | 175.21 | 179.59 | 174 | 175.56 | -0.7% | 9875% | 9999.99% | 2342435 | 4.1337 | 120.5 | 1.76 | 10.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220711 | 181 | 181.89 | 175.63 | 176.8 | -2.95% | 9888.7% | 9999.99% | 2098032 | 3.715 | 108.29 | 1.77 | 11.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220708 | 180.37 | 186.5 | 180.37 | 182.18 | 1.35% | 9855.19% | 9999.99% | 2259977 | 4.1421 | 120.74 | 1.83 | 15.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220707 | 183.23 | 184.98 | 176.38 | 179.75 | -1.81% | 9886.11% | 9999.99% | 2138627 | 3.8399 | 111.93 | 1.8 | 13.21% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220706 | 182.53 | 188.8 | 180.92 | 183.07 | 0.09% | 9795.68% | 9999.99% | 2083111 | 3.8435 | 112.04 | 1.85 | 16.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220705 | 191.82 | 192.07 | 180.02 | 182.9 | -3.98% | 9894.54% | 9999.99% | 3576282 | 6.5553 | 191.08 | 1.83 | 15.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220704 | 194.76 | 197.5 | 190.1 | 190.49 | -1.91% | 9769.95% | 9999.99% | 2639561 | 5.0889 | 148.34 | 1.93 | 21.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220701 | 198.24 | 198.5 | 192.44 | 194.2 | -1.48% | 9858.97% | 9999.99% | 1401000 | 2.7285 | 79.53 | 1.95 | 22.64% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220630 | 196.75 | 200.53 | 194.94 | 197.12 | 0.19% | 9855.56% | 9999.99% | 1795107 | 3.5507 | 103.5 | 1.98 | 24.53% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220629 | 195.65 | 199.18 | 190.85 | 196.75 | 0.28% | 9938.27% | 9999.99% | 2626159 | 5.1375 | 149.76 | 1.96 | 23.27% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220628 | 202 | 203 | 193.1 | 196.2 | -2.69% | 9961.54% | 9999.99% | 3378441 | 6.5896 | 192.08 | 1.95 | 22.64% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220627 | 198.2 | 202.6 | 195.01 | 201.63 | 2.73% | 9931.34% | 9999.99% | 2823404 | 5.6788 | 165.53 | 2.01 | 26.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220624 | 197.92 | 204.07 | 193.6 | 196.27 | -0.85% | 9812.63% | 9999.99% | 2571431 | 5.099 | 148.63 | 1.98 | 24.53% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220623 | 191.93 | 198.64 | 187 | 197.95 | 3.49% | 9999.99% | 9999.99% | 2662994 | 5.1535 | 150.22 | 1.94 | 22.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220622 | 200.01 | 201.23 | 190.79 | 191.28 | -4.36% | 9759.79% | 9999.99% | 2629089 | 5.1068 | 148.86 | 1.94 | 22.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220621 | 201.45 | 204.88 | 198.5 | 200 | -0.72% | 9900% | 9999.99% | 1865860 | 3.7396 | 109.01 | 2 | 25.79% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220620 | 206.62 | 209.85 | 200.13 | 201.45 | -1.83% | 9823.65% | 9999.99% | 3297923 | 6.6871 | 194.93 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220617 | 204.77 | 208.29 | 198 | 205.2 | -0.9% | 9999.99% | 9999.99% | 2046369 | 4.1535 | 121.07 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220616 | 201.8 | 210.5 | 199.52 | 207.07 | 3.42% | 9903.38% | 9999.99% | 2233994 | 4.6301 | 134.97 | 2.07 | 30.19% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220615 | 197.81 | 206.08 | 195 | 200.23 | 1.1% | 9861.69% | 9999.99% | 2500133 | 5.0344 | 146.75 | 2.01 | 26.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220614 | 201.68 | 203.97 | 190.44 | 198.06 | -3.93% | 9999.99% | 9999.99% | 3430576 | 6.6927 | 195.09 | 1.95 | 22.64% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220613 | 209.8 | 212.01 | 203 | 206.17 | -3.14% | 9908.25% | 9999.99% | 1949478 | 4.0124 | 116.96 | 2.06 | 29.56% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220610 | 208.06 | 212.9 | 206.99 | 212.86 | 1.76% | 9999.99% | 9999.99% | 2886645 | 6.0689 | 176.91 | 2.1 | 32.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220609 | 224.11 | 227 | 207.51 | 209.17 | -7.06% | 9628.84% | 9999.99% | 3180204 | 6.8322 | 199.16 | 2.15 | 35.22% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220608 | 217.14 | 235.61 | 215.34 | 225.05 | 3.09% | 9902.22% | 9999.99% | 3876898 | 8.7211 | 254.22 | 2.25 | 41.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220607 | 225.31 | 225.7 | 216 | 218.3 | -2.54% | 9868.04% | 9999.99% | 2271349 | 4.9773 | 145.09 | 2.19 | 37.74% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220606 | 212 | 231.8 | 210.01 | 224 | 6.55% | 9900% | 9999.99% | 4329136 | 9.704 | 282.87 | 2.24 | 40.88% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220602 | 203.24 | 212 | 198.07 | 210.23 | 2.55% | 9999.99% | 9999.99% | 3083664 | 6.324 | 184.34 | 2.05 | 28.93% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220601 | 204 | 205.5 | 201.01 | 205 | 0.05% | 9998.52% | 9999.99% | 2211884 | 4.4946 | 131.02 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220531 | 199.1 | 206.2 | 198.3 | 204.9 | 2.25% | 9993.6% | 9999.99% | 2004103 | 4.0676 | 118.57 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220530 | 199.07 | 204.41 | 194.39 | 200.4 | 1.73% | 9870.15% | 9999.99% | 1344396 | 2.6997 | 78.69 | 2.01 | 26.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220527 | 203.47 | 203.47 | 194.05 | 196.99 | -1.6% | 9848.99% | 9999.99% | 1453166 | 2.8728 | 83.74 | 1.98 | 24.53% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220526 | 199.5 | 203.43 | 191.99 | 200.2 | -0.41% | 9999.99% | 9999.99% | 1720567 | 3.4059 | 99.28 | 1.98 | 24.53% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220525 | 200.44 | 206.76 | 198.52 | 201.73 | 1.9% | 9886.63% | 9999.99% | 1177332 | 2.3735 | 69.19 | 2.02 | 27.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220524 | 205.51 | 207 | 197 | 197.96 | -4.14% | 9700% | 9999.99% | 1520004 | 3.0692 | 89.47 | 2.02 | 27.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220523 | 209.5 | 210.89 | 206.51 | 206.51 | -1.17% | 9780.86% | 9999.99% | 822387 | 1.7208 | 50.16 | 2.09 | 31.45% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220520 | 209.8 | 211.75 | 205 | 208.95 | 0.65% | 9897.61% | 9999.99% | 1326717 | 2.7705 | 80.76 | 2.09 | 31.45% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220519 | 204.02 | 207.6 | 202.88 | 207.6 | -0.19% | 9999.99% | 9999.99% | 1568084 | 3.2152 | 93.72 | 2.05 | 28.93% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220518 | 206 | 209.75 | 204.8 | 208 | 1.9% | 9900% | 9999.99% | 1300781 | 2.6993 | 78.68 | 2.08 | 30.82% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220517 | 196.33 | 207.36 | 195.51 | 204.12 | 2.96% | 9999.99% | 9999.99% | 1710395 | 3.4517 | 100.62 | 2.02 | 27.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220516 | 201.04 | 205.86 | 196.4 | 198.26 | -1.36% | 9862.81% | 9999.99% | 1113154 | 2.2162 | 64.6 | 1.99 | 25.16% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220513 | 204.35 | 208 | 199.9 | 201 | -1.64% | 9850.5% | 9999.99% | 1224048 | 2.4725 | 72.07 | 2.02 | 27.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220512 | 200.2 | 208 | 198.2 | 204.35 | 1.41% | 9966.5% | 9999.99% | 1656399 | 3.3661 | 98.12 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220511 | 195.4 | 211.31 | 191.85 | 201.5 | 3.12% | 9826.11% | 9999.99% | 3005848 | 6.1132 | 178.2 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220510 | 186 | 199.5 | 184.99 | 195.4 | 3.38% | 9972.16% | 9999.99% | 2914650 | 5.6518 | 164.75 | 1.94 | 22.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220509 | 193 | 196.96 | 186.5 | 189.01 | -4.54% | 9847.89% | 9999.99% | 2399275 | 4.5505 | 132.64 | 1.9 | 19.5% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220506 | 185.33 | 217 | 185.33 | 198 | 2.75% | 9653.69% | 9999.99% | 3977909 | 8.0854 | 235.69 | 2.03 | 27.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220505 | 183.68 | 202.7 | 183.68 | 192.71 | 2.13% | 9833.51% | 9999.99% | 3713204 | 7.1875 | 209.51 | 1.94 | 22.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220429 | 158.2 | 190.79 | 158.15 | 188.7 | 18.69% | 9999.99% | 9999.99% | 3669254 | 6.5277 | 190.28 | 1.78 | 11.95% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220428 | 164 | 166 | 156.8 | 158.99 | -4.12% | 9899.37% | 9714.2% | 1629505 | 2.5961 | 75.68 | 1.59 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220427 | 155.85 | 169.5 | 155 | 165.83 | 4.96% | 9999.99% | 9999.99% | 1711986 | 2.7805 | 81.05 | 1.62 | 1.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220426 | 158.55 | 162.9 | 157.2 | 158 | -0.01% | 9837.11% | 9653.09% | 1706612 | 2.7188 | 79.25 | 1.59 | 0% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220425 | 168.65 | 168.65 | 157.03 | 158.02 | -7.59% | 9776.25% | 9654.32% | 2168666 | 3.4723 | 101.22 | 1.6 | 0.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220422 | 175 | 175.93 | 170 | 171 | -3.33% | 9841.86% | 9999.99% | 1319154 | 2.2655 | 66.04 | 1.72 | 8.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220421 | 180.06 | 181.9 | 174 | 176.89 | -2.7% | 9893.79% | 9999.99% | 1289904 | 2.2884 | 66.71 | 1.77 | 11.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220420 | 179.77 | 184.65 | 179.77 | 181.8 | 0.63% | 9889.01% | 9999.99% | 1334606 | 2.4273 | 70.75 | 1.82 | 14.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220419 | 184.9 | 185.45 | 179.01 | 180.66 | -2.58% | 9881.22% | 9999.99% | 1049899 | 1.9035 | 55.49 | 1.81 | 13.84% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220418 | 180 | 186.1 | 178.27 | 185.45 | 2.26% | 9999.99% | 9999.99% | 1140113 | 2.0895 | 60.91 | 1.83 | 15.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220415 | 182.5 | 183.95 | 179.38 | 181.36 | -1.49% | 9919.89% | 9999.99% | 1085497 | 1.9611 | 57.17 | 1.81 | 13.84% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220414 | 177.1 | 189.5 | 177.1 | 184.1 | 3.6% | 9905.43% | 9999.99% | 1675249 | 3.0832 | 89.87 | 1.84 | 15.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220413 | 177.95 | 181 | 175.01 | 177.7 | -0.89% | 9883.15% | 9999.99% | 875046 | 1.5547 | 45.32 | 1.78 | 11.95% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220412 | 172.44 | 179.68 | 170.5 | 179.3 | 3.34% | 9999.99% | 9999.99% | 1429962 | 2.5078 | 73.1 | 1.75 | 10.06% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220411 | 178.94 | 181.6 | 172 | 173.51 | -3.71% | 9758.52% | 9999.99% | 1299619 | 2.2873 | 66.67 | 1.76 | 10.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220408 | 179.67 | 182.6 | 179.16 | 180.19 | -0.05% | 9855.25% | 9999.99% | 980614 | 1.774 | 51.71 | 1.81 | 13.84% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220407 | 184.03 | 186.31 | 180.11 | 180.28 | -2.42% | 9805.49% | 9999.99% | 953700 | 1.7403 | 50.73 | 1.82 | 14.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220401 | 186.02 | 186.84 | 182.7 | 184.99 | -1.42% | 9953.8% | 9999.99% | 1052482 | 1.9418 | 56.6 | 1.84 | 15.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220331 | 186 | 189 | 183.5 | 187.66 | 0.89% | 9989.25% | 9999.99% | 1434241 | 2.6745 | 77.96 | 1.86 | 16.98% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220330 | 176 | 187.16 | 176 | 186 | 6.14% | 9999.99% | 9999.99% | 1998060 | 3.6723 | 107.05 | 1.84 | 15.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220329 | 182.3 | 184.35 | 174.51 | 175.24 | -3.66% | 9744.94% | 9999.99% | 1779606 | 3.1636 | 92.22 | 1.78 | 11.95% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220328 | 184.59 | 187.32 | 180.64 | 181.9 | -3.43% | 9839.89% | 9999.99% | 1645334 | 3.0147 | 87.88 | 1.83 | 15.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220325 | 191.49 | 196.99 | 187.3 | 188.36 | -1.95% | 9761.78% | 9999.99% | 1312941 | 2.5081 | 73.11 | 1.91 | 20.13% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220324 | 187.59 | 196.1 | 185.75 | 192.11 | 1.06% | 9999.99% | 9999.99% | 2088617 | 3.9759 | 115.9 | 1.9 | 19.5% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220323 | 189.5 | 190.34 | 185.35 | 190.09 | 1.11% | 9957.67% | 9999.99% | 1395640 | 2.6319 | 76.72 | 1.89 | 18.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220322 | 190.41 | 191.5 | 186.7 | 188 | -1.67% | 9900% | 9999.99% | 1526858 | 2.8759 | 83.83 | 1.88 | 18.24% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220321 | 193.5 | 195.5 | 189.5 | 191.2 | -1.45% | 9858.33% | 9999.99% | 2317526 | 4.451 | 129.74 | 1.92 | 20.75% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220318 | 198.5 | 199.96 | 192.01 | 194.02 | -3.47% | 9901.03% | 9999.99% | 1487128 | 2.89 | 84.24 | 1.94 | 22.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220317 | 197 | 205.99 | 195 | 201 | 4.64% | 9900% | 9999.99% | 2541841 | 5.119 | 149.22 | 2.01 | 26.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220316 | 187.17 | 193 | 185.32 | 192.08 | 2.71% | 9999.99% | 9999.99% | 2391347 | 4.5373 | 132.26 | 1.9 | 19.5% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220315 | 186.8 | 195 | 185.11 | 187.01 | -2.62% | 9691.1% | 9999.99% | 1889873 | 3.6098 | 105.22 | 1.91 | 20.13% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220311 | 185.1 | 195 | 182.52 | 194.1 | 3.24% | 9999.99% | 9999.99% | 2078014 | 3.9265 | 114.46 | 1.89 | 18.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220310 | 186.2 | 189.87 | 185 | 188 | 3.3% | 9900% | 9999.99% | 2745906 | 5.149 | 150.09 | 1.88 | 18.24% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220309 | 183.58 | 186.44 | 177.15 | 182 | -0.86% | 9955.25% | 9999.99% | 3114514 | 5.6519 | 164.75 | 1.81 | 13.84% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220308 | 182 | 188.59 | 181.03 | 183.58 | 0.66% | 9823.24% | 9999.99% | 2848538 | 5.2762 | 153.8 | 1.85 | 16.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220307 | 185.03 | 185.03 | 176 | 182.38 | -1.95% | 9920.88% | 9999.99% | 3009941 | 5.473 | 159.54 | 1.82 | 14.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220304 | 189.57 | 191.55 | 185.25 | 186 | -2.9% | 9793.62% | 9999.99% | 3265358 | 6.1252 | 178.55 | 1.88 | 18.24% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220303 | 200.43 | 201.46 | 191.11 | 191.55 | -4.22% | 9824.87% | 9999.99% | 3661998 | 7.0791 | 206.35 | 1.93 | 21.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220302 | 202.75 | 202.76 | 198.58 | 200 | -2.04% | 9850.25% | 9999.99% | 1876385 | 3.766 | 109.78 | 2.01 | 26.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220301 | 210.16 | 213.96 | 202.24 | 204.17 | -4.24% | 9859.51% | 9999.99% | 3530675 | 7.2474 | 211.26 | 2.05 | 28.93% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220228 | 210 | 218.8 | 201.8 | 213.22 | 0.99% | 9999.99% | 9999.99% | 4420647 | 9.281 | 270.54 | 2.1 | 32.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220225 | 208.74 | 212.88 | 208.74 | 211.13 | 1.68% | 9906.16% | 9999.99% | 1487990 | 3.1352 | 91.39 | 2.11 | 32.7% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220224 | 218 | 219.3 | 204 | 207.65 | -5.31% | 9788.1% | 9999.99% | 2424018 | 5.0836 | 148.18 | 2.1 | 32.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220223 | 211.01 | 222.26 | 211.01 | 219.3 | 3.44% | 9999.99% | 9999.99% | 1572210 | 3.4032 | 99.2 | 2.16 | 35.85% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220222 | 213.07 | 214.99 | 209.16 | 212 | -1.41% | 9900% | 9999.99% | 2105305 | 4.4547 | 129.85 | 2.12 | 33.33% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220221 | 221 | 225.54 | 213.36 | 215.03 | -2.44% | 9763.76% | 9999.99% | 1725296 | 3.7558 | 109.48 | 2.18 | 37.11% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220218 | 217.77 | 221.55 | 217.08 | 220.41 | 1.06% | 9918.64% | 9999.99% | 900188 | 1.9763 | 57.61 | 2.2 | 38.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220217 | 219 | 220 | 216.7 | 218.1 | 0.12% | 9904.59% | 9999.99% | 1027189 | 2.2432 | 65.39 | 2.18 | 37.11% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220216 | 221.99 | 222 | 216.44 | 217.83 | -1% | 9846.58% | 9999.99% | 1345573 | 2.9452 | 85.85 | 2.19 | 37.74% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220215 | 214.34 | 222.68 | 212.81 | 220.03 | 3.4% | 9947.03% | 9999.99% | 1623648 | 3.5562 | 103.66 | 2.19 | 37.74% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220214 | 212.72 | 219.95 | 207.01 | 212.79 | -0.84% | 9843.46% | 9999.99% | 1712820 | 3.6703 | 106.99 | 2.14 | 34.59% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220211 | 211.6 | 217.29 | 208.9 | 214.59 | 0.33% | 9927.57% | 9999.99% | 3716577 | 7.9403 | 231.46 | 2.14 | 34.59% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220210 | 227.22 | 228 | 208.3 | 213.88 | -6.56% | 9894.39% | 9999.99% | 5184499 | 11.0946 | 323.4 | 2.14 | 34.59% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20220209 | 241.95 | 243.8 | 226.68 | 228.9 | -4.9% | 9724.03% | 9999.99% | 3354670 | 7.8064 | 227.55 | 2.33 | 46.54% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211203 | 259.6 | 261.48 | 252.57 | 253.77 | -2.47% | 9851.76% | 9999.99% | 2270579 | 5.7798 | 168.48 | 2.55 | 60.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211202 | 265.73 | 268.97 | 260.2 | 260.2 | -2.81% | 9793.54% | 9999.99% | 1419161 | 3.7335 | 108.83 | 2.63 | 65.41% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211201 | 268 | 273 | 265.01 | 267.73 | -1.15% | 9889.93% | 9999.99% | 1430494 | 3.8407 | 111.95 | 2.68 | 68.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211130 | 266.1 | 270.9 | 266.1 | 270.84 | 1.44% | 9968.4% | 9999.99% | 1688059 | 4.5429 | 132.42 | 2.69 | 69.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211129 | 267.65 | 270.79 | 263.35 | 267 | -1.66% | 9937.59% | 9999.99% | 1310290 | 3.484 | 101.56 | 2.66 | 67.3% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211126 | 272.47 | 273.27 | 267.5 | 271.5 | -0.55% | 9955.56% | 9999.99% | 942165 | 2.5444 | 74.17 | 2.7 | 69.81% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211125 | 266.18 | 275.44 | 264.01 | 273.01 | 2.69% | 9974.17% | 9999.99% | 1486059 | 4.0291 | 117.45 | 2.71 | 70.44% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211124 | 270 | 271.59 | 265.47 | 265.86 | -1.91% | 9857.3% | 9999.99% | 1039305 | 2.7779 | 80.97 | 2.67 | 67.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211123 | 267.8 | 271.05 | 264.1 | 271.03 | 0.84% | 9999.99% | 9999.99% | 1736097 | 4.6399 | 135.25 | 2.67 | 67.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211122 | 275 | 276 | 263.57 | 268.78 | -1.77% | 9929.1% | 9999.99% | 2824635 | 7.562 | 220.43 | 2.68 | 68.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211119 | 276 | 278.9 | 273.32 | 273.63 | -0.86% | 9814.13% | 9999.99% | 928801 | 2.5597 | 74.61 | 2.76 | 73.58% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211118 | 285.82 | 291 | 275.13 | 276 | -3.73% | 9757.14% | 9999.99% | 1435682 | 4.017 | 117.09 | 2.8 | 76.1% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211117 | 281.12 | 289.77 | 281.05 | 286.7 | 1.67% | 9924.48% | 9999.99% | 1172632 | 3.3518 | 97.7 | 2.86 | 79.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211116 | 287.15 | 290.62 | 280.6 | 282 | -1.91% | 9829.58% | 9999.99% | 991753 | 2.8168 | 82.11 | 2.84 | 78.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211115 | 283.56 | 294.48 | 283.25 | 287.48 | 1.93% | 9847.4% | 9999.99% | 1371744 | 3.9702 | 115.73 | 2.89 | 81.76% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211112 | 280.36 | 285.88 | 278.8 | 282.05 | 0.53% | 9831.34% | 9999.99% | 1355851 | 3.8464 | 112.12 | 2.84 | 78.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211111 | 277.15 | 282.96 | 275.85 | 280.57 | 0.74% | 9920.36% | 9999.99% | 1437238 | 4.0206 | 117.2 | 2.8 | 76.1% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211110 | 291 | 291 | 275.81 | 278.5 | -3.8% | 9811.03% | 9999.99% | 1646180 | 4.62 | 134.67 | 2.81 | 76.73% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211109 | 291 | 298.49 | 286.18 | 289.49 | -1% | 9848.11% | 9999.99% | 1344777 | 3.9111 | 114.01 | 2.91 | 83.02% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211108 | 282.5 | 293.21 | 275.58 | 292.42 | 4.23% | 9999.99% | 9999.99% | 1945444 | 5.5771 | 162.57 | 2.87 | 80.5% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211105 | 282.33 | 286.48 | 278.84 | 280.56 | -0.63% | 9848.94% | 9999.99% | 1495650 | 4.2246 | 123.14 | 2.82 | 77.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211104 | 286.02 | 288.88 | 280.3 | 282.34 | -0.72% | 9912.06% | 9999.99% | 1863792 | 5.2635 | 153.43 | 2.82 | 77.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211103 | 291 | 294.78 | 283.06 | 284.38 | -2.27% | 9774.31% | 9999.99% | 1759026 | 5.0587 | 147.46 | 2.88 | 81.13% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211102 | 298 | 302.22 | 288.28 | 291 | -3% | 9831.74% | 9999.99% | 2064676 | 6.0438 | 176.17 | 2.93 | 84.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211101 | 298.29 | 303 | 288.23 | 300 | 1.6% | 9933.44% | 9999.99% | 2905915 | 8.6838 | 253.13 | 2.99 | 88.05% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211029 | 270 | 298.68 | 270 | 295.28 | 12.51% | 9999.99% | 9999.99% | 4611080 | 13.3457 | 389.02 | 2.89 | 81.76% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211028 | 250.8 | 264.88 | 249.09 | 262.45 | 3.78% | 9994.23% | 9999.99% | 1671073 | 4.3386 | 126.47 | 2.6 | 63.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211027 | 252.99 | 256.07 | 249.33 | 252.89 | -1.18% | 9935.32% | 9999.99% | 1279815 | 3.224 | 93.98 | 2.52 | 58.49% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211026 | 255.5 | 255.9 | 249 | 255.9 | 0.16% | 9999.99% | 9999.99% | 1811311 | 4.5768 | 133.41 | 2.53 | 59.12% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211025 | 264.05 | 266.8 | 250.67 | 255.5 | -3.36% | 9919.61% | 9999.99% | 2261823 | 5.763 | 167.99 | 2.55 | 60.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211022 | 266 | 269.22 | 260.17 | 264.39 | -3.15% | 9876.98% | 9999.99% | 1732606 | 4.5906 | 133.81 | 2.65 | 66.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211021 | 271.17 | 274.49 | 265 | 273 | -0.38% | 9999.99% | 9999.99% | 1253002 | 3.3707 | 98.25 | 2.69 | 69.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211020 | 272 | 278.5 | 268.03 | 274.05 | 2.12% | 9865.45% | 9999.99% | 1604796 | 4.4059 | 128.43 | 2.75 | 72.96% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211019 | 255.99 | 269.22 | 253.02 | 268.35 | 5.18% | 9999.99% | 9999.99% | 1433810 | 3.7776 | 110.12 | 2.63 | 65.41% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211018 | 269 | 269 | 248.06 | 255.14 | -3.72% | 9905.49% | 9999.99% | 1948985 | 4.9612 | 144.62 | 2.55 | 60.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211015 | 257.47 | 274.99 | 252 | 265 | 4.01% | 9862.41% | 9999.99% | 1774219 | 4.7236 | 137.69 | 2.66 | 67.3% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211014 | 253.2 | 258.27 | 251.02 | 254.78 | 0.62% | 9891.37% | 9999.99% | 1448913 | 3.6948 | 107.7 | 2.55 | 60.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211013 | 261 | 262.96 | 245.1 | 253.2 | -3% | 9987.65% | 9999.99% | 2101202 | 5.2726 | 153.69 | 2.51 | 57.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211012 | 262.21 | 264.68 | 257.19 | 261.02 | -1.13% | 9939.23% | 9999.99% | 1637112 | 4.262 | 124.24 | 2.6 | 63.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211011 | 279.92 | 282.9 | 261.11 | 264 | -7.04% | 9750.75% | 9999.99% | 2460406 | 6.5902 | 192.1 | 2.68 | 68.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20211008 | 283.29 | 289.88 | 275.77 | 284 | 0.24% | 9935.34% | 9999.99% | 2082911 | 5.9023 | 172.05 | 2.83 | 77.99% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210930 | 267.82 | 285.5 | 267.82 | 283.32 | 5.02% | 9999.99% | 9999.99% | 2096314 | 5.8473 | 170.45 | 2.79 | 75.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210929 | 260.47 | 273.39 | 258.72 | 269.77 | 2.28% | 9966.04% | 9999.99% | 1998030 | 5.3572 | 156.16 | 2.68 | 68.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210928 | 263.02 | 266.99 | 256.58 | 263.76 | -1.09% | 9999.99% | 9999.99% | 1717853 | 4.4869 | 130.79 | 2.61 | 64.15% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210927 | 260.5 | 266.99 | 257.07 | 266.66 | 3.76% | 9962.64% | 9999.99% | 2672745 | 7.0717 | 206.14 | 2.65 | 66.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210924 | 257.8 | 268.36 | 252.42 | 257 | 0.07% | 9784.62% | 9999.99% | 3408986 | 8.8793 | 258.83 | 2.6 | 63.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210923 | 239.08 | 257.14 | 239 | 256.81 | 7.78% | 9999.99% | 9999.99% | 3084052 | 7.7708 | 226.51 | 2.52 | 58.49% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210922 | 241 | 249.2 | 237.01 | 238.28 | -2.74% | 9787.14% | 9999.99% | 1939309 | 4.6663 | 136.02 | 2.41 | 51.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210917 | 254 | 255.5 | 241 | 245 | -4.69% | 9859.35% | 9999.99% | 2963449 | 7.2876 | 212.43 | 2.46 | 54.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210916 | 252.66 | 257.05 | 246.88 | 257.05 | 1.6% | 9999.99% | 9999.99% | 2729682 | 6.8671 | 200.17 | 2.52 | 58.49% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210915 | 252.99 | 254.66 | 246.06 | 253 | 0% | 9979.68% | 9999.99% | 1445006 | 3.6333 | 105.91 | 2.51 | 57.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210914 | 243.16 | 257 | 243.16 | 252.99 | 4.11% | 9899.6% | 9999.99% | 2522572 | 6.3942 | 186.39 | 2.53 | 59.12% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210913 | 249 | 251.39 | 242.71 | 243 | -2.99% | 9818.37% | 9999.99% | 1942932 | 4.7682 | 138.99 | 2.45 | 54.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210910 | 241 | 251.19 | 239.01 | 250.5 | 3.3% | 9999.99% | 9999.99% | 2125015 | 5.2563 | 153.22 | 2.47 | 55.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210909 | 250.2 | 253.38 | 237.31 | 242.5 | -3.31% | 9962.24% | 9999.99% | 3373236 | 8.1462 | 237.46 | 2.41 | 51.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210908 | 252 | 253.08 | 249.01 | 250.79 | -1.24% | 9891.63% | 9999.99% | 1559396 | 3.9168 | 114.17 | 2.51 | 57.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210907 | 253.99 | 256 | 247.01 | 253.94 | -0.34% | 9976.98% | 9999.99% | 2455239 | 6.1779 | 180.08 | 2.52 | 58.49% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210906 | 241 | 257.5 | 240.7 | 254.8 | 6.17% | 9999.99% | 9999.99% | 4720266 | 11.8368 | 345.04 | 2.51 | 57.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210729 | 322 | 332 | 305.59 | 309.48 | -1.24% | 9756.05% | 9999.99% | 4329209 | 13.5883 | 396.09 | 3.14 | 97.48% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210728 | 324.42 | 329.87 | 305 | 313.38 | -3.95% | 9912.14% | 9999.99% | 3200823 | 10.0312 | 292.4 | 3.13 | 96.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210727 | 334.01 | 339.88 | 321 | 326.26 | -3.25% | 9756.8% | 9999.99% | 2997138 | 9.9124 | 288.94 | 3.31 | 108.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210726 | 361 | 362 | 328.88 | 337.21 | -7.33% | 9731.2% | 9999.99% | 4148204 | 14.2099 | 414.21 | 3.43 | 115.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210723 | 391.99 | 394.72 | 353.02 | 363.88 | -6.46% | 9869.32% | 9999.99% | 3880926 | 14.1702 | 413.05 | 3.65 | 129.56% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210722 | 393.6 | 399.5 | 387.88 | 389.02 | -1.73% | 9823.98% | 9999.99% | 1964801 | 7.7021 | 224.51 | 3.92 | 146.54% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210721 | 399.82 | 401.05 | 391.02 | 395.87 | -0.78% | 9922.03% | 9999.99% | 2093090 | 8.2717 | 241.12 | 3.95 | 148.43% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210720 | 397 | 403.68 | 396.01 | 399 | -0.25% | 9900% | 9999.99% | 1660966 | 6.6326 | 193.34 | 3.99 | 150.94% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210719 | 394.5 | 403.85 | 386 | 400 | 0.69% | 9950.25% | 9999.99% | 1548340 | 6.1606 | 179.58 | 3.98 | 150.31% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210716 | 401.89 | 408.88 | 393.55 | 397.25 | -0.56% | 9856.14% | 9999.99% | 1526545 | 6.0953 | 177.67 | 3.99 | 150.94% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210715 | 390 | 404.98 | 389.89 | 399.49 | 2.02% | 9912.28% | 9999.99% | 1816262 | 7.2526 | 211.41 | 3.99 | 150.94% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210714 | 400.22 | 409.89 | 391.58 | 391.58 | -3.31% | 9689.5% | 9999.99% | 1826969 | 7.3105 | 213.1 | 4 | 151.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210713 | 397.2 | 407.59 | 394 | 405 | 2.02% | 9924.75% | 9999.99% | 2212838 | 8.9407 | 260.62 | 4.04 | 154.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210712 | 390 | 397.94 | 382.21 | 397 | 2.57% | 9999.99% | 9999.99% | 2487317 | 9.7082 | 282.99 | 3.9 | 145.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210709 | 402.16 | 402.54 | 380.02 | 387.05 | -3.85% | 9875.52% | 9999.99% | 2020485 | 7.8345 | 228.37 | 3.88 | 144.03% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210708 | 387 | 409.6 | 383.1 | 402.54 | 4.53% | 9913.43% | 9999.99% | 2852131 | 11.4596 | 334.04 | 4.02 | 152.83% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210707 | 381 | 393 | 373.53 | 385.1 | 1.08% | 9850.9% | 9999.99% | 1761175 | 6.8141 | 198.63 | 3.87 | 143.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210706 | 388.1 | 392 | 375.23 | 381 | -1.58% | 9847.78% | 9999.99% | 1703570 | 6.5182 | 190 | 3.83 | 140.88% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210705 | 382 | 391 | 381.18 | 387.1 | 0.28% | 9876.8% | 9999.99% | 1742966 | 6.7593 | 197.03 | 3.88 | 144.03% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210702 | 408 | 413.97 | 384 | 386 | -6.98% | 9797.44% | 9999.99% | 2768859 | 10.7946 | 314.66 | 3.9 | 145.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210701 | 394.8 | 418.99 | 393 | 414.98 | 5.11% | 9999.99% | 9999.99% | 2771117 | 11.2319 | 327.4 | 4.05 | 154.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210630 | 393.01 | 404.4 | 389 | 394.8 | -0.1% | 9869.7% | 9999.99% | 2001317 | 7.9284 | 231.11 | 3.96 | 149.06% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210629 | 386.99 | 397.46 | 381.17 | 395.2 | 2.38% | 9999.99% | 9999.99% | 2128285 | 8.3194 | 242.51 | 3.91 | 145.91% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210628 | 387.84 | 394.82 | 379.5 | 386 | 0.05% | 9874.16% | 9999.99% | 1866605 | 7.2303 | 210.76 | 3.87 | 143.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210625 | 369.6 | 386 | 366.2 | 385.81 | 4.27% | 9999.99% | 9999.99% | 2139561 | 8.1544 | 237.7 | 3.81 | 139.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210624 | 384.66 | 388.78 | 361 | 370 | -3.52% | 9927.1% | 9999.99% | 3188432 | 11.7633 | 342.89 | 3.69 | 132.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210623 | 399.29 | 399.29 | 379.51 | 383.5 | -2.33% | 9835.23% | 9999.99% | 1857217 | 7.1751 | 209.15 | 3.86 | 142.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210622 | 397.99 | 408.88 | 391.32 | 392.63 | -1.39% | 9765.08% | 9999.99% | 1605128 | 6.3821 | 186.04 | 3.98 | 150.31% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210621 | 384 | 399.8 | 376.2 | 398.78 | 2.57% | 9999.99% | 9999.99% | 2125013 | 8.2195 | 239.59 | 3.87 | 143.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210618 | 392.16 | 397.03 | 376 | 388.79 | -1.04% | 9946.25% | 9999.99% | 1978224 | 7.6616 | 223.33 | 3.87 | 143.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210617 | 388.33 | 393.88 | 382.98 | 392.86 | 1.35% | 9999.23% | 9999.99% | 2220754 | 8.6445 | 251.98 | 3.89 | 144.65% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210616 | 419.96 | 420 | 380.01 | 387.63 | -7.22% | 9788.52% | 9999.99% | 3546953 | 13.9191 | 405.73 | 3.92 | 146.54% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210615 | 424.3 | 435.3 | 414.54 | 417.8 | -0.71% | 9800.47% | 9999.99% | 2961650 | 12.5076 | 364.59 | 4.22 | 165.41% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210611 | 412.51 | 438 | 405 | 420.77 | 2.68% | 9731.07% | 9999.99% | 4246030 | 18.1938 | 530.34 | 4.28 | 169.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210610 | 410.2 | 422 | 403.01 | 409.77 | -0.73% | 9797.83% | 9999.99% | 2890191 | 11.97 | 348.92 | 4.14 | 160.38% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210609 | 392.81 | 414.97 | 391.5 | 412.8 | 4.77% | 9999.99% | 9999.99% | 2424153 | 9.8958 | 288.46 | 4.08 | 156.6% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210608 | 386.12 | 399.9 | 381.15 | 394 | 2.34% | 9925.45% | 9999.99% | 2058653 | 8.0995 | 236.1 | 3.93 | 147.17% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210607 | 382.98 | 388.88 | 376.62 | 385 | 1.34% | 9926.04% | 9999.99% | 1198493 | 4.6062 | 134.27 | 3.84 | 141.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210604 | 380.52 | 389.58 | 376.1 | 379.9 | -1.16% | 9845.03% | 9999.99% | 1561582 | 5.972 | 174.08 | 3.82 | 140.25% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210603 | 395.49 | 398.51 | 382 | 384.37 | -2.81% | 9755.64% | 9999.99% | 1230457 | 4.7941 | 139.75 | 3.9 | 145.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210602 | 405.5 | 406.99 | 393.2 | 395.49 | -2.47% | 9812.03% | 9999.99% | 1526425 | 6.0928 | 177.6 | 3.99 | 150.94% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210601 | 394 | 409.98 | 390 | 405.5 | 3.44% | 9937.13% | 9999.99% | 2324501 | 9.38 | 273.42 | 4.04 | 154.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210531 | 377.63 | 392 | 377 | 392 | 4.5% | 9999.99% | 9999.99% | 1862815 | 7.2144 | 210.3 | 3.87 | 143.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210528 | 385.99 | 392.44 | 370.88 | 375.13 | -3.15% | 9745.93% | 9999.99% | 1307520 | 4.9835 | 145.27 | 3.81 | 139.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210527 | 380.58 | 394.85 | 377 | 387.35 | 0.87% | 9934.97% | 9999.99% | 1529187 | 5.8999 | 171.98 | 3.86 | 142.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210526 | 396.99 | 400.96 | 377.67 | 384 | -3.27% | 9848.19% | 9999.99% | 2350566 | 9.0631 | 264.18 | 3.86 | 142.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210525 | 373.7 | 398.87 | 373.7 | 397 | 6.23% | 9999.99% | 9999.99% | 2271619 | 8.9008 | 259.45 | 3.92 | 146.54% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210524 | 375 | 377 | 364.01 | 373.7 | -0.55% | 9972.78% | 9999.99% | 1020804 | 3.7889 | 110.44 | 3.71 | 133.33% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210521 | 386.3 | 390 | 367 | 375.76 | -1.38% | 9947.06% | 9999.99% | 1655610 | 6.1874 | 180.36 | 3.74 | 135.22% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210520 | 381.2 | 389.98 | 376 | 381 | -0.06% | 9821.88% | 9999.99% | 1380325 | 5.2936 | 154.31 | 3.84 | 141.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210519 | 365 | 391.29 | 364.05 | 381.21 | 3.64% | 9879.32% | 9999.99% | 1912661 | 7.309 | 213.05 | 3.82 | 140.25% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210518 | 373.83 | 373.83 | 364.3 | 367.82 | -1.55% | 9868.02% | 9999.99% | 1342980 | 4.9559 | 144.46 | 3.69 | 132.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210517 | 356 | 376 | 353.5 | 373.61 | 5.04% | 9970.35% | 9999.99% | 2560501 | 9.4951 | 276.78 | 3.71 | 133.33% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210514 | 340.02 | 356 | 340.02 | 355.68 | 4.13% | 9999.99% | 9999.99% | 1899925 | 6.6613 | 194.17 | 3.51 | 120.75% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210513 | 346.31 | 350 | 336.94 | 341.57 | -3.08% | 9829.36% | 9999.99% | 1332921 | 4.5803 | 133.51 | 3.44 | 116.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210512 | 345.1 | 356.97 | 343.5 | 352.41 | 2.12% | 9883.29% | 9999.99% | 1625925 | 5.7323 | 167.09 | 3.53 | 122.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210511 | 342.5 | 349.86 | 338.22 | 345.1 | -0.9% | 9902.9% | 9999.99% | 1841092 | 6.3567 | 185.29 | 3.45 | 116.98% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210510 | 355 | 356.5 | 344 | 348.22 | -2.32% | 9906.32% | 9999.99% | 1619501 | 5.6422 | 164.47 | 3.48 | 118.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210507 | 373.06 | 383.77 | 356.46 | 356.5 | -5.66% | 9587.5% | 9999.99% | 1869101 | 6.8869 | 200.75 | 3.68 | 131.45% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210506 | 375 | 382.59 | 365.13 | 377.9 | -0.55% | 9999.99% | 9999.99% | 1729533 | 6.4764 | 188.78 | 3.74 | 135.22% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210430 | 373 | 385 | 359 | 380 | 9.75% | 9999.99% | 9999.99% | 4130946 | 15.3179 | 446.51 | 3.71 | 133.33% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210429 | 334.3 | 349.11 | 328 | 346.23 | 3.54% | 9999.99% | 9999.99% | 1440126 | 4.8946 | 142.68 | 3.4 | 113.84% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210428 | 319.73 | 335 | 315.6 | 334.39 | 4.23% | 9999.99% | 9999.99% | 1267385 | 4.18 | 121.84 | 3.3 | 107.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210427 | 320.93 | 326.56 | 317.01 | 320.82 | 0.17% | 9863.35% | 9999.99% | 796701 | 2.5634 | 74.72 | 3.22 | 102.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210426 | 333.01 | 338.28 | 320 | 320.26 | -4.11% | 9664.02% | 9999.99% | 1357528 | 4.4496 | 129.7 | 3.28 | 106.29% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210423 | 325 | 337.3 | 324.01 | 334 | 1.83% | 9930.03% | 9999.99% | 923044 | 3.0729 | 89.57 | 3.33 | 109.43% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210422 | 334.15 | 334.33 | 319.32 | 328.01 | -2.55% | 9961.66% | 9999.99% | 1632644 | 5.3219 | 155.13 | 3.26 | 105.03% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210421 | 315 | 338.91 | 315 | 336.6 | 4.53% | 9999.99% | 9999.99% | 1401002 | 4.6234 | 134.77 | 3.3 | 107.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210416 | 306.77 | 311.11 | 300.11 | 305.11 | 0.57% | 9936.51% | 9999.99% | 965663 | 2.9402 | 85.71 | 3.04 | 91.19% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210415 | 303.56 | 312 | 300 | 303.39 | -1.05% | 9879.93% | 9999.99% | 854460 | 2.6001 | 75.79 | 3.04 | 91.19% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210414 | 307.48 | 313.99 | 303.17 | 306.6 | -0.26% | 9854.55% | 9999.99% | 864384 | 2.6601 | 77.54 | 3.08 | 93.71% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210413 | 305.11 | 312.99 | 299.13 | 307.39 | 2.26% | 9880.19% | 9999.99% | 1281373 | 3.9403 | 114.86 | 3.08 | 93.71% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210412 | 315 | 319.79 | 297.17 | 300.6 | -4.98% | 9755.74% | 9999.99% | 1709009 | 5.2118 | 151.92 | 3.05 | 91.82% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210409 | 322.34 | 324.99 | 316.09 | 316.36 | -2.92% | 9817.24% | 9999.99% | 874335 | 2.792 | 81.39 | 3.19 | 100.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210408 | 319 | 327 | 316.06 | 325.89 | 2.2% | 9999.99% | 9999.99% | 897379 | 2.8937 | 84.35 | 3.22 | 102.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210407 | 331 | 331 | 316.89 | 318.86 | -3.19% | 9864.38% | 9999.99% | 1295432 | 4.1508 | 120.99 | 3.2 | 101.26% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210406 | 337.59 | 340.54 | 325.7 | 329.36 | -2.44% | 9850.45% | 9999.99% | 896148 | 2.9645 | 86.41 | 3.31 | 108.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210402 | 333 | 338.94 | 331.8 | 337.59 | 1.98% | 9947.32% | 9999.99% | 1291946 | 4.3361 | 126.4 | 3.36 | 111.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210401 | 324.99 | 335.2 | 320 | 331.02 | 2.17% | 9930.91% | 9999.99% | 1390606 | 4.5845 | 133.64 | 3.3 | 107.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210330 | 321.6 | 334.53 | 321 | 329.95 | 1.8% | 9928.88% | 9999.99% | 836003 | 2.7542 | 80.28 | 3.29 | 106.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210329 | 341 | 341 | 320.66 | 324.12 | -4.11% | 9751.67% | 9999.99% | 1262634 | 4.1499 | 120.97 | 3.29 | 106.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20210326 | 325 | 339.36 | 324.8 | 338 | 3.93% | 9999.99% | 9999.99% | 1747581 | 5.8269 | 169.85 | 3.33 | 109.43% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201215 | 346.99 | 363.88 | 344.75 | 362.3 | 4.8% | 9999.99% | 9999.99% | 2582782 | 9.2196 | 268.75 | 3.57 | 124.53% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201214 | 334 | 358 | 327 | 345.7 | 4.42% | 9949.42% | 9999.99% | 2771569 | 9.5252 | 277.65 | 3.44 | 116.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201211 | 336.9 | 338.99 | 324 | 331.06 | -1.31% | 9993.29% | 9999.99% | 2470117 | 8.1117 | 236.45 | 3.28 | 106.29% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201210 | 338.68 | 342.03 | 333 | 335.45 | -1.29% | 9883.63% | 9999.99% | 1984453 | 6.6682 | 194.37 | 3.36 | 111.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201209 | 353 | 355.8 | 338.29 | 339.82 | -2.77% | 9749.86% | 9999.99% | 1770459 | 6.1073 | 178.02 | 3.45 | 116.98% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201208 | 359.39 | 361.99 | 348.1 | 349.5 | -2.75% | 9857.26% | 9999.99% | 1592843 | 5.5968 | 163.14 | 3.51 | 120.75% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201207 | 348 | 363.58 | 346 | 359.39 | 4.17% | 9910.86% | 9999.99% | 2036345 | 7.3142 | 213.21 | 3.59 | 125.79% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201204 | 340 | 350 | 336.73 | 345 | 1.2% | 9871.1% | 9999.99% | 1491227 | 5.1575 | 150.34 | 3.46 | 117.61% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201203 | 329.88 | 350 | 325.38 | 340.9 | 3.4% | 9897.07% | 9999.99% | 2143700 | 7.3135 | 213.18 | 3.41 | 114.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201202 | 336.6 | 344.89 | 326.28 | 329.7 | 1.45% | 9771.26% | 9999.99% | 2156058 | 7.2052 | 210.03 | 3.34 | 110.06% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201201 | 322.7 | 332.9 | 316.88 | 325 | 1.22% | 9838.84% | 9999.99% | 1293440 | 4.2301 | 123.31 | 3.27 | 105.66% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201130 | 313.77 | 323.58 | 310.53 | 321.08 | 1.98% | 9999.99% | 9999.99% | 1718129 | 5.4461 | 158.75 | 3.17 | 99.37% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201127 | 314 | 326.98 | 307.99 | 314.85 | 1.46% | 9769.91% | 9999.99% | 1228628 | 3.9225 | 114.34 | 3.19 | 100.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201126 | 305 | 314.99 | 305 | 310.33 | 1.29% | 9878.46% | 9999.99% | 969000 | 3.0134 | 87.84 | 3.11 | 95.6% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201125 | 320.64 | 320.64 | 303.03 | 306.37 | -3.5% | 9814.89% | 9999.99% | 1209946 | 3.734 | 108.84 | 3.09 | 94.34% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201124 | 308.2 | 321.18 | 306.89 | 317.49 | -0.18% | 9947.15% | 9999.99% | 1005728 | 3.1756 | 92.57 | 3.16 | 98.74% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201123 | 314.53 | 319.37 | 302 | 318.07 | 1.13% | 9999.99% | 9999.99% | 1494719 | 4.6924 | 136.78 | 3.14 | 97.48% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201120 | 330 | 330.9 | 312.22 | 314.52 | -4.23% | 9759.56% | 9999.99% | 2169726 | 6.9252 | 201.87 | 3.19 | 100.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201119 | 315.67 | 336.86 | 313.97 | 328.4 | 4.64% | 9912.2% | 9999.99% | 1898384 | 6.2218 | 181.36 | 3.28 | 106.29% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201118 | 303.01 | 318.18 | 301.89 | 313.84 | 4.74% | 9926.84% | 9999.99% | 1747599 | 5.4707 | 159.47 | 3.13 | 96.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201117 | 302.99 | 307.9 | 297 | 299.65 | -0.92% | 9822.19% | 9999.99% | 1130586 | 3.4196 | 99.68 | 3.02 | 89.94% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201116 | 307.09 | 309.66 | 295 | 302.43 | 2.17% | 9881.19% | 9999.99% | 2051117 | 6.2105 | 181.03 | 3.03 | 90.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201113 | 295.1 | 309 | 292.17 | 296 | -0.45% | 9766.67% | 9999.99% | 1410909 | 4.2387 | 123.56 | 3 | 88.68% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201112 | 293.99 | 304 | 291.1 | 297.33 | 2.28% | 9877.52% | 9999.99% | 1058963 | 3.1563 | 92 | 2.98 | 87.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201111 | 301.71 | 303 | 287 | 290.7 | -3.52% | 9787.76% | 9999.99% | 2521814 | 7.4045 | 215.84 | 2.94 | 84.91% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201110 | 328.11 | 328.11 | 299.51 | 301.3 | -10.18% | 9557.05% | 9999.99% | 3456921 | 10.774 | 314.06 | 3.12 | 96.23% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201109 | 339.96 | 339.96 | 324 | 335.45 | -1.05% | 9943.41% | 9999.99% | 2009158 | 6.7134 | 195.69 | 3.34 | 110.06% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201106 | 347.3 | 347.3 | 336.23 | 339 | -1.34% | 9841.35% | 9999.99% | 824962 | 2.8116 | 81.96 | 3.41 | 114.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201105 | 340 | 348.88 | 334 | 343.61 | 1.64% | 9976.54% | 9999.99% | 1335933 | 4.5548 | 132.77 | 3.41 | 114.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201104 | 339.04 | 342.93 | 334 | 338.07 | -0.27% | 9902.07% | 9999.99% | 1021623 | 3.4537 | 100.67 | 3.38 | 112.58% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201103 | 326.24 | 340.48 | 323.87 | 339 | 4.31% | 9989.29% | 9999.99% | 1461926 | 4.9088 | 143.09 | 3.36 | 111.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201102 | 325.5 | 330 | 311.22 | 325 | -0.77% | 9993.17% | 9999.99% | 1701410 | 5.4812 | 159.77 | 3.22 | 102.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201030 | 327.12 | 337.15 | 321.11 | 327.51 | 0.47% | 9794.56% | 9999.99% | 1494310 | 4.9401 | 144 | 3.31 | 108.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201029 | 318.07 | 328.09 | 311 | 325.98 | 1.77% | 9999.99% | 9999.99% | 1623731 | 5.1775 | 150.92 | 3.19 | 100.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201028 | 325 | 327.78 | 319 | 320.31 | -1.08% | 9786.11% | 9999.99% | 1411411 | 4.5697 | 133.2 | 3.24 | 103.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201027 | 310 | 325.5 | 302.18 | 323.8 | 6.87% | 9999.99% | 9999.99% | 2180025 | 6.844 | 199.5 | 3.14 | 97.48% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201026 | 295 | 308.1 | 284.09 | 302.99 | 1% | 9999.99% | 9999.99% | 1529894 | 4.5564 | 132.82 | 2.98 | 87.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201023 | 323.13 | 326 | 297 | 300 | -7.09% | 9640.26% | 9999.99% | 2289597 | 7.054 | 205.62 | 3.08 | 93.71% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20201022 | 324 | 324.91 | 316.16 | 322.88 | -0.34% | 9958.57% | 9999.99% | 735945 | 2.3627 | 68.87 | 3.21 | 101.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200909 | 302.1 | 306 | 291 | 298.7 | -2.91% | 9923.49% | 9999.99% | 1472335 | 4.3849 | 127.82 | 2.98 | 87.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200908 | 311.21 | 316.96 | 295.5 | 307.64 | -2.27% | 9999.99% | 9999.99% | 2145926 | 6.5083 | 189.71 | 3.03 | 90.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200907 | 310 | 323.7 | 305.11 | 314.77 | 1.52% | 9861.08% | 9999.99% | 1969077 | 6.2301 | 181.6 | 3.16 | 98.74% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200904 | 313 | 319.88 | 305.8 | 310.06 | -3.98% | 9869.77% | 9999.99% | 2786830 | 8.667 | 252.64 | 3.11 | 95.6% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200903 | 350.01 | 350.01 | 320.88 | 322.9 | -7.7% | 9538.81% | 9999.99% | 3200658 | 10.7116 | 312.24 | 3.35 | 110.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200902 | 336.56 | 349.98 | 336 | 349.85 | 5.21% | 9999.99% | 9999.99% | 1838124 | 6.3252 | 184.38 | 3.44 | 116.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200901 | 329.25 | 338.07 | 323.5 | 332.53 | 0.5% | 9976.67% | 9999.99% | 1086803 | 3.5911 | 104.68 | 3.3 | 107.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200831 | 323 | 341.7 | 319.51 | 330.87 | 3.71% | 9926.36% | 9999.99% | 2368600 | 7.8268 | 228.15 | 3.3 | 107.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200828 | 338.94 | 339 | 313.88 | 319.03 | -5.99% | 9838.63% | 9999.99% | 2748629 | 8.8109 | 256.83 | 3.21 | 101.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200827 | 335 | 344.71 | 330.67 | 339.36 | 2.9% | 9910.62% | 9999.99% | 1220499 | 4.1367 | 120.58 | 3.39 | 113.21% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200826 | 327 | 344.9 | 325.68 | 329.79 | -0.74% | 9715.18% | 9999.99% | 1575083 | 5.2959 | 154.37 | 3.36 | 111.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200825 | 348.01 | 351.68 | 331.4 | 332.25 | -4.53% | 9700.88% | 9999.99% | 2301996 | 7.7989 | 227.33 | 3.39 | 113.21% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200824 | 362.88 | 363.5 | 342.95 | 348 | -2.25% | 9900% | 9999.99% | 1772806 | 6.1734 | 179.95 | 3.48 | 118.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200821 | 355 | 368.6 | 350.62 | 356 | 1.45% | 9761.5% | 9999.99% | 1184263 | 4.2703 | 124.48 | 3.61 | 127.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200820 | 364 | 365.8 | 346 | 350.9 | -5.42% | 9812.43% | 9999.99% | 1874751 | 6.6348 | 193.4 | 3.54 | 122.64% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200819 | 390.11 | 392.01 | 365.5 | 371 | -1.85% | 9740.85% | 9999.99% | 1708555 | 6.4474 | 187.94 | 3.77 | 137.11% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200818 | 362 | 378.58 | 358 | 378 | 5% | 9999.99% | 9999.99% | 1594341 | 5.8482 | 170.47 | 3.67 | 130.82% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200817 | 366.5 | 368 | 351.1 | 360 | -2.7% | 9900% | 9999.99% | 1778400 | 6.3936 | 186.37 | 3.6 | 126.42% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200814 | 368 | 372 | 356.01 | 369.99 | 1% | 9999.99% | 9999.99% | 1298082 | 4.7395 | 138.15 | 3.65 | 129.56% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200813 | 370 | 374.64 | 360.03 | 366.32 | 0.36% | 9827.37% | 9999.99% | 936683 | 3.4598 | 100.85 | 3.69 | 132.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200812 | 378 | 379.42 | 352.29 | 365 | -3.44% | 9982.87% | 9999.99% | 2269161 | 8.2204 | 239.62 | 3.62 | 127.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200811 | 394.85 | 399.9 | 378 | 378 | -5.5% | 9617.22% | 9999.99% | 1330847 | 5.1742 | 150.83 | 3.89 | 144.65% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200810 | 398.92 | 423.58 | 385.3 | 399.98 | 1.78% | 9800.5% | 9999.99% | 2023155 | 8.1805 | 238.46 | 4.04 | 154.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200807 | 394 | 400 | 373 | 393 | -1.75% | 9999.99% | 9999.99% | 1683111 | 6.463 | 188.39 | 3.84 | 141.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200806 | 409.49 | 410.6 | 390.1 | 400 | -2.32% | 9950.25% | 9999.99% | 1164985 | 4.6372 | 135.17 | 3.98 | 150.31% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200805 | 428 | 436 | 405.1 | 409.48 | 0.14% | 9766.99% | 9999.99% | 1578541 | 6.5442 | 190.76 | 4.15 | 161.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200804 | 420 | 430 | 398.5 | 408.9 | -3.79% | 9824.76% | 9999.99% | 1493396 | 6.1456 | 179.14 | 4.12 | 159.12% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200803 | 398.03 | 433.38 | 388.21 | 425 | 8.15% | 9999.99% | 9999.99% | 1742892 | 7.277 | 212.12 | 4.18 | 162.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200731 | 379.98 | 394.28 | 375.96 | 392.99 | 3.42% | 9999.99% | 9999.99% | 1184204 | 4.6007 | 134.11 | 3.89 | 144.65% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200730 | 387 | 396 | 373 | 379.98 | -0.61% | 9847.12% | 9999.99% | 1203248 | 4.5938 | 133.91 | 3.82 | 140.25% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200729 | 363.09 | 389 | 362.02 | 382.3 | 4.8% | 9960.53% | 9999.99% | 1402719 | 5.3321 | 155.43 | 3.8 | 138.99% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200728 | 357.12 | 366.6 | 353.01 | 364.78 | 3.62% | 9976.8% | 9999.99% | 1135071 | 4.1041 | 119.63 | 3.62 | 127.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200727 | 384.5 | 385 | 350.68 | 352.04 | -8.32% | 9466.3% | 9999.99% | 2027478 | 7.454 | 217.28 | 3.68 | 131.45% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200724 | 390 | 398.5 | 363.86 | 384 | -3.47% | 9952.36% | 9999.99% | 2008783 | 7.6751 | 223.73 | 3.82 | 140.25% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200723 | 380.02 | 398.5 | 380.02 | 397.8 | 3.6% | 9999.99% | 9999.99% | 1485001 | 5.7876 | 168.71 | 3.9 | 145.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200722 | 370 | 398 | 365.19 | 383.99 | 4.16% | 9847.93% | 9999.99% | 2275033 | 8.7882 | 256.17 | 3.86 | 142.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200721 | 354 | 375.88 | 354 | 368.64 | 4.37% | 9917.39% | 9999.99% | 1891793 | 6.9587 | 202.84 | 3.68 | 131.45% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200720 | 355.01 | 357 | 322 | 353.2 | 1.31% | 9999.99% | 9999.99% | 2511930 | 8.6063 | 250.87 | 3.43 | 115.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200717 | 372.2 | 375.78 | 343.89 | 348.65 | -6.99% | 9666.11% | 9999.99% | 3318862 | 11.8414 | 345.17 | 3.57 | 124.53% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200716 | 414.55 | 417.97 | 360.11 | 374.87 | -8.57% | 9662.24% | 9999.99% | 3235449 | 12.4334 | 362.43 | 3.84 | 141.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200715 | 410 | 435.5 | 401 | 410 | 0% | 9708.61% | 9999.99% | 1964234 | 8.2043 | 239.15 | 4.18 | 162.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200714 | 431.48 | 434 | 401 | 410 | -5.72% | 9779.52% | 9999.99% | 2879685 | 11.9522 | 348.4 | 4.15 | 161.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200713 | 388.38 | 436 | 387.18 | 434.86 | 11.22% | 9999.99% | 9999.99% | 1509305 | 6.1819 | 180.2 | 4.1 | 157.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200710 | 389.9 | 415.55 | 380.67 | 391 | 0.08% | 9849.11% | 9999.99% | 1750644 | 6.8815 | 200.59 | 3.93 | 147.17% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200709 | 355 | 398 | 355 | 390.68 | 7.32% | 9999.99% | 9999.99% | 2098307 | 8.0639 | 235.06 | 3.84 | 141.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200708 | 355.8 | 368.65 | 346.08 | 364.03 | 1.97% | 9983.93% | 9999.99% | 1319883 | 4.768 | 138.98 | 3.61 | 127.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200707 | 339 | 372.5 | 329.2 | 356.99 | 4.71% | 9999.99% | 9999.99% | 2175455 | 7.5695 | 220.65 | 3.48 | 118.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200706 | 311.98 | 348.9 | 308.73 | 340.94 | 7.99% | 9999.99% | 9999.99% | 2274448 | 7.5186 | 219.16 | 3.31 | 108.18% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200703 | 318.97 | 324.48 | 304.27 | 315.7 | -0.09% | 9986.26% | 9999.99% | 2050400 | 6.4132 | 186.94 | 3.13 | 96.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200702 | 328.1 | 329 | 313 | 316 | -3.89% | 9805.96% | 9999.99% | 1645894 | 5.2554 | 153.19 | 3.19 | 100.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200701 | 343 | 343.42 | 313.01 | 328.8 | -3.74% | 9893.92% | 9999.99% | 1761795 | 5.7902 | 168.78 | 3.29 | 106.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200630 | 311.6 | 342 | 311.6 | 341.58 | 9.85% | 9999.99% | 9999.99% | 1511942 | 4.9697 | 144.86 | 3.29 | 106.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200629 | 318.5 | 325.5 | 308.11 | 310.96 | -2.95% | 9803.18% | 9999.99% | 1595759 | 5.0173 | 146.25 | 3.14 | 97.48% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200624 | 315 | 340.78 | 312.37 | 320.42 | 2.62% | 9759.08% | 9999.99% | 1870970 | 6.0744 | 177.07 | 3.25 | 104.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200623 | 286 | 318 | 286 | 312.24 | 8.48% | 9999.99% | 9999.99% | 1805918 | 5.37 | 156.53 | 2.97 | 86.79% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200622 | 285.55 | 296.6 | 285.55 | 287.84 | 2.18% | 9723.89% | 9999.99% | 1637356 | 4.7927 | 139.7 | 2.93 | 84.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200619 | 272.26 | 281.7 | 270.17 | 281.7 | 3.19% | 9996.77% | 9999.99% | 1194124 | 3.3273 | 96.99 | 2.79 | 75.47% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200618 | 263 | 275 | 260.09 | 272.98 | 4.19% | 9973.06% | 9999.99% | 1592220 | 4.3077 | 125.57 | 2.71 | 70.44% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200617 | 263.99 | 264.31 | 257.52 | 262 | -0.38% | 9938.31% | 9999.99% | 883066 | 2.3058 | 67.21 | 2.61 | 64.15% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200616 | 264.88 | 265.21 | 261.06 | 263 | 0.38% | 9900% | 9999.99% | 1142304 | 3.0023 | 87.52 | 2.63 | 65.41% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200615 | 260 | 268.75 | 256 | 262 | 1.29% | 9824.24% | 9999.99% | 1091063 | 2.8769 | 83.86 | 2.64 | 66.04% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200612 | 261.99 | 263.3 | 253 | 258.67 | -1.65% | 9887.26% | 9999.99% | 1149598 | 2.9755 | 86.73 | 2.59 | 62.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200611 | 258 | 266.9 | 256.76 | 263 | 1.74% | 9900% | 9999.99% | 1617424 | 4.2505 | 123.9 | 2.63 | 65.41% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200610 | 258.01 | 258.8 | 252.39 | 258.5 | 0.49% | 9997.66% | 9999.99% | 957359 | 2.4481 | 71.36 | 2.56 | 61.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200609 | 253.99 | 259.98 | 252.02 | 257.25 | 1.98% | 9948.83% | 9999.99% | 1032975 | 2.6487 | 77.21 | 2.56 | 61.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200608 | 261 | 263 | 251.57 | 252.26 | -2.82% | 9753.91% | 9999.99% | 1686704 | 4.3198 | 125.92 | 2.56 | 61.01% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200605 | 266 | 266 | 256 | 259.59 | -2.12% | 9922.78% | 9999.99% | 1502450 | 3.8983 | 113.63 | 2.59 | 62.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200604 | 272 | 272 | 264 | 265.22 | -2.54% | 9833.33% | 9999.99% | 1667644 | 4.4446 | 129.56 | 2.67 | 67.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200603 | 279.78 | 279.99 | 267 | 272.12 | -2.81% | 9941.33% | 9999.99% | 1868786 | 5.0693 | 147.77 | 2.71 | 70.44% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200602 | 282.1 | 284.8 | 275.6 | 280 | -0.3% | 9900% | 9999.99% | 652522 | 1.8238 | 53.16 | 2.8 | 76.1% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200601 | 270 | 285.31 | 270 | 281.15 | 5.11% | 9941.07% | 9999.99% | 1145147 | 3.2014 | 93.32 | 2.8 | 76.1% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200529 | 262.57 | 274.77 | 260.33 | 267.47 | 1.22% | 9806.3% | 9999.99% | 961176 | 2.591 | 75.53 | 2.7 | 69.81% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200528 | 270 | 270.37 | 258 | 264.25 | -1.68% | 9947.53% | 9999.99% | 958733 | 2.525 | 73.6 | 2.63 | 65.41% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200527 | 272.38 | 274 | 267.08 | 268.77 | -1.37% | 9854.44% | 9999.99% | 721679 | 1.9458 | 56.72 | 2.7 | 69.81% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200526 | 266.7 | 278.71 | 265.06 | 272.49 | 2.12% | 9881.32% | 9999.99% | 1327259 | 3.619 | 105.49 | 2.73 | 71.7% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200525 | 271.18 | 273.39 | 261.2 | 266.83 | -2.27% | 9893.63% | 9999.99% | 1183159 | 3.156 | 92 | 2.67 | 67.92% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200522 | 270 | 275.68 | 263.8 | 273.02 | 1.12% | 9999.99% | 9999.99% | 1069790 | 2.8849 | 84.09 | 2.7 | 69.81% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200521 | 285.18 | 288.44 | 265.2 | 270 | -4.83% | 9647.29% | 9999.99% | 1326020 | 3.6784 | 107.22 | 2.77 | 74.21% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200520 | 289 | 294.5 | 279.11 | 283.7 | -1.79% | 9819.58% | 9999.99% | 1093589 | 3.1267 | 91.14 | 2.86 | 79.87% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200519 | 266.61 | 288.88 | 265 | 288.86 | 7.78% | 9999.99% | 9999.99% | 1732514 | 4.8721 | 142.02 | 2.81 | 76.73% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200518 | 263 | 273.88 | 250.5 | 268.02 | 1.26% | 9999.99% | 9999.99% | 2469466 | 6.4602 | 188.31 | 2.62 | 64.78% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200515 | 258.53 | 273.98 | 258.53 | 264.68 | 2.59% | 9776.12% | 9999.99% | 1325863 | 3.5478 | 103.42 | 2.68 | 68.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200514 | 260.6 | 264.89 | 257.11 | 258 | -2.04% | 9785.06% | 9999.99% | 884366 | 2.3038 | 67.15 | 2.61 | 64.15% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200513 | 254.37 | 264.6 | 254.3 | 263.37 | 2.44% | 9952.29% | 9999.99% | 792409 | 2.0735 | 60.44 | 2.62 | 64.78% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200512 | 259.5 | 265 | 253.46 | 257.1 | -1.87% | 9865.12% | 9999.99% | 1210729 | 3.1272 | 91.16 | 2.58 | 62.26% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200511 | 277 | 291.58 | 255.55 | 262 | -4.68% | 9462.04% | 9999.99% | 2673298 | 7.3345 | 213.8 | 2.74 | 72.33% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200508 | 269 | 285.01 | 267.3 | 274.87 | 2.48% | 9823.1% | 9999.99% | 1296851 | 3.5888 | 104.61 | 2.77 | 74.21% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200507 | 269 | 269.37 | 260 | 268.23 | 0.84% | 9999.99% | 9999.99% | 909186 | 2.4125 | 70.32 | 2.65 | 66.67% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200506 | 261 | 275.1 | 260 | 266 | 1.34% | 9825.37% | 9999.99% | 1467618 | 3.9309 | 114.58 | 2.68 | 68.55% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200430 | 252.19 | 265.45 | 252.19 | 262.48 | 4.08% | 9956.7% | 9999.99% | 1090553 | 2.8432 | 82.88 | 2.61 | 64.15% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200429 | 258.7 | 265.92 | 250.86 | 252.19 | -1.37% | 9674.81% | 9999.99% | 1191378 | 3.0721 | 89.55 | 2.58 | 62.26% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200428 | 246 | 256.5 | 220.95 | 255.7 | 3.23% | 9999.99% | 9999.99% | 1587321 | 3.8263 | 111.53 | 2.41 | 51.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200427 | 240 | 249.7 | 240 | 247.7 | -0.12% | 9887.9% | 9999.99% | 646951 | 1.6038 | 46.75 | 2.48 | 55.97% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200424 | 253.19 | 257.73 | 245.01 | 248.01 | -2.05% | 9860.24% | 9999.99% | 925962 | 2.3074 | 67.26 | 2.49 | 56.6% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200423 | 246 | 256.33 | 246 | 253.2 | 1.96% | 9868.5% | 9999.99% | 883811 | 2.2441 | 65.41 | 2.54 | 59.75% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200422 | 248.13 | 250.5 | 241.01 | 248.34 | -1.83% | 9995.12% | 9999.99% | 1160007 | 2.8578 | 83.3 | 2.46 | 54.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200421 | 248.68 | 258 | 244 | 252.98 | 0.62% | 9978.88% | 9999.99% | 989469 | 2.4885 | 72.54 | 2.51 | 57.86% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200420 | 244.86 | 251.47 | 240.5 | 251.42 | 2.91% | 9999.99% | 9999.99% | 1092680 | 2.6925 | 78.49 | 2.46 | 54.72% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200417 | 239 | 247.38 | 239 | 244.31 | 3.22% | 9912.7% | 9999.99% | 1307799 | 3.1895 | 92.97 | 2.44 | 53.46% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200416 | 235.93 | 239.95 | 232.03 | 236.68 | -0.26% | 9928.81% | 9999.99% | 965315 | 2.2794 | 66.44 | 2.36 | 48.43% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200415 | 227.7 | 240 | 226.31 | 237.29 | 5.37% | 9999.99% | 9999.99% | 1816798 | 4.2572 | 124.1 | 2.34 | 47.17% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200414 | 223 | 226.63 | 217.61 | 225.2 | 2.64% | 9953.57% | 9999.99% | 1010811 | 2.2627 | 65.96 | 2.24 | 40.88% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200413 | 221 | 226.55 | 215.81 | 219.4 | -1.72% | 9872.73% | 9999.99% | 1230469 | 2.7032 | 78.8 | 2.2 | 38.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200410 | 233 | 233 | 218.57 | 223.25 | -4.85% | 9822.22% | 9999.99% | 1596318 | 3.5918 | 104.7 | 2.25 | 41.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200409 | 238.26 | 241.5 | 226.51 | 234.64 | -1.16% | 9999.99% | 9999.99% | 1696921 | 3.941 | 114.88 | 2.32 | 45.91% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200408 | 247.5 | 254.36 | 236.67 | 237.39 | -5.04% | 9589.39% | 9999.99% | 1400700 | 3.4248 | 99.83 | 2.45 | 54.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200407 | 247.46 | 253.96 | 245.45 | 250 | 3.32% | 9940.16% | 9999.99% | 1095787 | 2.7339 | 79.69 | 2.49 | 56.6% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200403 | 244 | 247.05 | 235.24 | 241.96 | -1.04% | 9939.83% | 9999.99% | 1162444 | 2.7984 | 81.57 | 2.41 | 51.57% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200402 | 223.61 | 246 | 223.51 | 244.5 | 8.01% | 9999.99% | 9999.99% | 1426997 | 3.3406 | 97.38 | 2.34 | 47.17% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200401 | 226.5 | 235.8 | 222 | 226.36 | 0.83% | 9741.74% | 9999.99% | 1167005 | 2.6847 | 78.26 | 2.3 | 44.65% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200331 | 224.02 | 231.35 | 221.02 | 224.5 | 2.05% | 9789.87% | 9999.99% | 1395144 | 3.1626 | 92.19 | 2.27 | 42.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200324 | 220.1 | 224.93 | 204.5 | 218 | 1.87% | 9999.99% | 9999.99% | 1742038 | 3.7434 | 109.12 | 2.15 | 35.22% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200323 | 222.39 | 233 | 210 | 214 | -6.14% | 9496.41% | 9999.99% | 1979109 | 4.4106 | 128.57 | 2.23 | 40.25% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200320 | 229.8 | 234.98 | 222.45 | 228 | -0.31% | 9900% | 9999.99% | 1658724 | 3.7842 | 110.31 | 2.28 | 43.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200319 | 222.5 | 229.69 | 212.36 | 228.7 | 2.97% | 9999.99% | 9999.99% | 2298935 | 5.1128 | 149.04 | 2.22 | 39.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200318 | 219 | 236.68 | 219 | 222.1 | 2.35% | 9641.23% | 9999.99% | 2807533 | 6.4039 | 186.67 | 2.28 | 43.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200317 | 215 | 224 | 204.1 | 217 | 3.24% | 9946.3% | 9999.99% | 2131789 | 4.5955 | 133.96 | 2.16 | 35.85% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200316 | 221.05 | 233.05 | 203.77 | 210.2 | -5.75% | 9498.17% | 9999.99% | 2056050 | 4.4963 | 131.06 | 2.19 | 37.74% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200313 | 204 | 225.66 | 201 | 223.03 | 3.48% | 9999.99% | 9999.99% | 3162544 | 6.8414 | 199.42 | 2.16 | 35.85% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200312 | 206.98 | 219 | 201.08 | 215.52 | 1.65% | 9999.99% | 9999.99% | 2595053 | 5.4454 | 158.73 | 2.1 | 32.08% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200311 | 228 | 228 | 209.76 | 212.02 | -7.41% | 9537.27% | 9999.99% | 2244345 | 4.9421 | 144.06 | 2.2 | 38.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200310 | 221.94 | 236.3 | 201.77 | 229 | 0.52% | 9999.99% | 9999.99% | 4277001 | 9.4066 | 274.2 | 2.2 | 38.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200309 | 238 | 251.7 | 227.5 | 227.81 | -7.77% | 9431.8% | 9999.99% | 1555460 | 3.72 | 108.44 | 2.39 | 50.31% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200306 | 246 | 252.5 | 240.66 | 247 | -1% | 9900% | 9999.99% | 1646659 | 4.0663 | 118.53 | 2.47 | 55.35% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200305 | 259.1 | 267 | 239.01 | 249.49 | -3.02% | 9879.6% | 9999.99% | 2808844 | 7.0289 | 204.89 | 2.5 | 57.23% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200304 | 264 | 273.16 | 248.38 | 257.25 | -4.72% | 9870.93% | 9999.99% | 3423463 | 8.8478 | 257.91 | 2.58 | 62.26% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200303 | 251.01 | 292 | 250.3 | 270 | 8.23% | 9826.47% | 9999.99% | 3113790 | 8.4617 | 246.65 | 2.72 | 71.07% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200302 | 237 | 251 | 225.2 | 249.46 | 5.92% | 9999.99% | 9999.99% | 3120490 | 7.4514 | 217.2 | 2.39 | 50.31% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200228 | 222 | 249.85 | 222 | 235.52 | 0.52% | 9795.8% | 9999.99% | 3254977 | 7.7566 | 226.1 | 2.38 | 49.69% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200227 | 222.38 | 237.5 | 213 | 234.31 | 5.55% | 9999.99% | 9999.99% | 3967741 | 8.9564 | 261.07 | 2.26 | 42.14% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200226 | 229.8 | 229.8 | 217.5 | 222 | -4.1% | 9900% | 9999.99% | 2249922 | 4.9893 | 145.44 | 2.22 | 39.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200225 | 230 | 240 | 224.6 | 231.5 | -2.27% | 9921.65% | 9999.99% | 2062330 | 4.7706 | 139.06 | 2.31 | 45.28% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200224 | 227.1 | 241.5 | 227.1 | 236.88 | 4.08% | 9894.94% | 9999.99% | 2414871 | 5.7244 | 166.86 | 2.37 | 49.06% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200221 | 216 | 243.48 | 216 | 227.6 | 1.97% | 9710.34% | 9999.99% | 2837218 | 6.5965 | 192.28 | 2.32 | 45.91% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200220 | 235 | 237.23 | 214.75 | 223.2 | -2.83% | 9954.05% | 9999.99% | 3520354 | 7.7985 | 227.32 | 2.22 | 39.62% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200219 | 228 | 243.5 | 220.13 | 229.7 | 0% | 9800.86% | 9999.99% | 2848580 | 6.612 | 192.74 | 2.32 | 45.91% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200218 | 222 | 231 | 217.1 | 229.7 | 3.47% | 9999.99% | 9999.99% | 2569326 | 5.7727 | 168.27 | 2.25 | 41.51% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200217 | 217 | 228.88 | 213.99 | 222 | 1.83% | 9945.25% | 9999.99% | 2263667 | 5.0094 | 146.02 | 2.21 | 38.99% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200214 | 223.5 | 231 | 211.66 | 218 | -1.13% | 9809.09% | 9999.99% | 2853756 | 6.2913 | 183.39 | 2.2 | 38.36% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200213 | 237.5 | 239.44 | 219 | 220.5 | -4.55% | 9743.75% | 9999.99% | 4535334 | 10.1802 | 296.75 | 2.24 | 40.88% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200212 | 211 | 239.5 | 211 | 231 | 7.46% | 9999.99% | 9999.99% | 3997262 | 9.06 | 264.09 | 2.27 | 42.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200211 | 227 | 235 | 210 | 214.96 | -5.27% | 9760.55% | 9999.99% | 4720963 | 10.313 | 300.62 | 2.18 | 37.11% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200210 | 239.99 | 240 | 220 | 226.92 | -7.38% | 9809.17% | 9999.99% | 5039965 | 11.5625 | 337.04 | 2.29 | 44.03% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200207 | 218.81 | 246 | 218.81 | 245 | 14.49% | 9999.99% | 9999.99% | 5586185 | 13.0079 | 379.17 | 2.33 | 46.54% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200206 | 215 | 222.05 | 206.5 | 214 | 0.97% | 9900% | 9999.99% | 4059412 | 8.6895 | 253.29 | 2.14 | 34.59% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200205 | 210 | 226.48 | 202.55 | 211.95 | 2.75% | 9850.7% | 9999.99% | 5799852 | 12.3684 | 360.53 | 2.13 | 33.96% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200204 | 175 | 206.28 | 174.58 | 206.28 | 20% | 9999.99% | 9999.99% | 4332210 | 8.3053 | 242.1 | 1.92 | 20.75% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200203 | 163 | 186 | 163 | 171.9 | -4.23% | 9611.86% | 9999.99% | 3287286 | 5.8066 | 169.26 | 1.77 | 11.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200123 | 179.1 | 187 | 172.02 | 179.5 | -2.45% | 9927.93% | 9999.99% | 1793507 | 3.2166 | 93.76 | 1.79 | 12.58% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200122 | 169 | 187.5 | 167.08 | 184 | 8.24% | 9999.99% | 9999.99% | 3096961 | 5.4952 | 160.18 | 1.77 | 11.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200121 | 177.8 | 182.1 | 167.02 | 170 | -4.44% | 9670.11% | 9999.99% | 2696996 | 4.6878 | 136.65 | 1.74 | 9.43% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200120 | 184 | 191.56 | 173.99 | 177.9 | -2.79% | 9621.31% | 9999.99% | 3325408 | 6.095 | 177.67 | 1.83 | 15.09% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200117 | 170 | 188 | 168 | 183 | 8.8% | 9999.99% | 9999.99% | 3762210 | 6.6426 | 193.63 | 1.77 | 11.32% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200116 | 165.18 | 175.13 | 162 | 168.2 | 1.83% | 9852.66% | 9999.99% | 2857884 | 4.8223 | 140.57 | 1.69 | 6.29% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200115 | 160 | 168 | 158.1 | 165.18 | 2.91% | 9971.95% | 9999.99% | 2732588 | 4.4802 | 130.6 | 1.64 | 3.14% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200114 | 154.51 | 161.5 | 154 | 160.51 | 3.71% | 9999.99% | 9808.02% | 2688582 | 4.231 | 123.33 | 1.57 | -1.26% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200113 | 156.37 | 160 | 153.62 | 154.77 | -0.96% | 9885.16% | 9453.7% | 2378767 | 3.6959 | 107.73 | 1.55 | -2.52% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200110 | 158.01 | 162.62 | 154.5 | 156.27 | -0.46% | 9790.51% | 9546.3% | 2103436 | 3.3299 | 97.06 | 1.58 | -0.63% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200109 | 151.02 | 162 | 149 | 157 | 5.5% | 9964.1% | 9591.36% | 4890013 | 7.6446 | 222.84 | 1.56 | -1.89% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200108 | 152.05 | 152.5 | 147.02 | 148.81 | -2.73% | 9887.25% | 9085.8% | 2280282 | 3.3899 | 98.81 | 1.49 | -6.29% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200107 | 150.02 | 156.38 | 150.02 | 152.98 | 0.12% | 9833.77% | 9343.21% | 2909342 | 4.4894 | 130.86 | 1.54 | -3.14% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200106 | 150.5 | 153.89 | 147.26 | 152.79 | 1.86% | 9951.97% | 9331.48% | 2346643 | 3.5564 | 103.67 | 1.52 | -4.4% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200103 | 155.38 | 156.45 | 148.88 | 150 | -4.15% | 9703.92% | 9159.26% | 2966103 | 4.5338 | 132.16 | 1.53 | -3.77% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |
| 20200102 | 163.21 | 163.47 | 152.88 | 156.5 | -4.51% | 9868.15% | 9560.49% | 4275380 | 6.6951 | 195.16 | 1.57 | -1.26% | 1.6 | 0% | 1.61 | 0% | 1.62 | 0% | 0.84% |