首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300687)       687条   (进入赛意信息股票专站) 赛意信息股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 24 24.28 22.89 23.02 -4.64% -1.29% 41.75% 156448 3.6476 68.86 23.32 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230927 24.69 25.22 24.1 24.14 -3.94% -1.91% 48.65% 176198 4.3368 79.12 24.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230926 24.57 25.5 24.22 25.13 1.86% 0.8% 54.74% 218548 5.4479 102.34 24.93 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230925 25.07 25.27 24.18 24.67 3.66% -0.4% 51.91% 241587 5.9832 116.56 24.77 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230922 23.11 23.95 22.7 23.8 2.59% 1.84% 46.55% 155263 3.628 71.13 23.37 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230921 23.67 24.05 22.27 23.2 -4.53% 0.3% 42.86% 223703 5.1747 102.21 23.13 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230920 24.36 25.99 23.7 24.3 -1.1% -2.37% 49.63% 220062 5.4768 111.23 24.89 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230919 25 25.2 24.32 24.57 -3.31% -0.57% 51.29% 153107 3.7836 78.32 24.71 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230918 25.27 27.09 25.05 25.41 -1.47% -2.34% 56.47% 303077 7.8858 155.16 26.02 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230915 24.38 25.88 23.5 25.79 3.66% 4.75% 58.81% 287792 7.0843 156.52 24.62 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230914 23.06 24.89 22.91 24.88 8.27% 4.06% 53.2% 231169 5.5268 140.86 23.91 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230913 24.09 24.09 22.9 22.98 -4.84% -1.08% 41.5% 117840 2.7373 77.82 23.23 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230912 24 24.65 23.71 24.15 -1.02% 0.17% 48.71% 144994 3.4961 98.46 24.11 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230911 23.99 24.71 23.25 24.4 4.23% 1.46% 50.25% 232525 5.5911 163.51 24.05 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230908 23.6 23.97 22.8 23.41 -1.22% 0.13% 44.15% 135079 3.1581 103.64 23.38 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230907 23.78 24.58 23.48 23.7 -0.96% -1.04% 45.94% 154365 3.6971 123.93 23.95 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230906 22.95 24.46 22.48 23.93 1.1% 2.53% 47.35% 186910 4.3628 159.19 23.34 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230905 22.88 24.62 22.62 23.67 5.15% -0.67% 45.75% 262716 6.26 257.36 23.83 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230904 21.9 22.56 21.53 22.51 5.29% 1.76% 38.61% 103586 2.291 112.97 22.12 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230901 21.89 22.1 21.34 21.38 -2.33% -1.29% 31.65% 47827 1.0358 53.05 21.66 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230831 21.97 22.16 21.66 21.89 -1.04% 0% 34.79% 64111 1.4031 71.22 21.89 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230830 20.98 22.37 20.88 22.12 5.94% 0.68% 36.21% 139964 3.0744 159.23 21.97 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230829 20.3 21.24 20.3 20.88 2.86% 0.38% 28.57% 106905 2.2233 113.7 20.8 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230828 21.98 22.1 20.25 20.3 -2.78% -3.2% 25% 92970 1.9493 103.32 20.97 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230825 20.97 21.44 20.2 20.88 -0.71% 0.19% 28.57% 128396 2.6758 165.9 20.84 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230824 21.28 21.46 20.99 21.03 -0.52% -0.76% 29.5% 65439 1.3868 94.87 21.19 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230823 21.94 22.13 21.12 21.14 -3.6% -1.67% 30.17% 68517 1.4732 106.3 21.5 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230822 22.2 22.5 21.39 21.93 0.18% 0.83% 35.04% 103938 2.2611 165.13 21.75 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230821 21.97 22.56 21.8 21.89 0.14% -1.31% 34.79% 71925 1.5955 129.42 22.18 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230818 22.6 23.11 21.86 21.86 -3.27% -2.15% 34.61% 55907 1.2492 101.94 22.34 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230817 22.45 22.71 22 22.6 1.39% 0.67% 39.16% 48349 1.0853 82.57 22.45 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230816 22.94 23.1 22.26 22.29 -2.96% -1.15% 37.25% 62414 1.4074 109.81 22.55 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230815 23.96 24.11 22.58 22.97 -4.09% -0.48% 41.44% 70263 1.6215 131.08 23.08 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230814 23.54 24.09 23.41 23.95 0.76% 0.93% 47.48% 45813 1.087 89.68 23.73 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230811 24.11 24.38 23.7 23.77 -1.45% -1.16% 46.37% 48429 1.1646 94.63 24.05 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230810 24.1 24.28 23.78 24.12 -0.21% 0.33% 48.52% 25954 0.6239 43.31 24.04 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230809 24.06 24.42 23.86 24.17 0.25% 0.12% 48.83% 52919 1.2776 82.86 24.14 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230808 24.37 24.56 24.09 24.11 -1.11% -0.78% 48.46% 36528 0.8877 67.17 24.3 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230807 24.56 25.08 24.14 24.38 -0.93% -0.33% 50.12% 61674 1.5085 106.06 24.46 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230804 23.63 24.98 23.56 24.61 4.37% 0.7% 51.54% 87131 2.1297 155.16 24.44 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230803 23.7 23.89 23.47 23.58 -0.51% -0.17% 45.2% 31747 0.75 57.29 23.62 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230802 23.88 23.99 23.51 23.7 -1.13% -0.17% 45.94% 39691 0.9422 65.85 23.74 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230801 23.7 24.08 23.37 23.97 1.14% 0.88% 47.6% 56314 1.3382 85.23 23.76 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230731 23.4 23.8 22.93 23.7 1.67% 0.68% 45.94% 53358 1.2561 78.54 23.54 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230728 22.92 23.4 22.78 23.31 1.92% 0.65% 43.53% 46744 1.0824 66.5 23.16 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230727 23.34 23.72 22.74 22.87 -2.93% -0.74% 40.83% 69224 1.5952 91.52 23.04 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230726 23.83 23.99 23.23 23.56 -1.67% 0.13% 45.07% 52668 1.2395 65.49 23.53 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230725 23.51 24.24 23.24 23.96 3.72% 0.63% 47.54% 78626 1.8724 92.04 23.81 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230724 23.09 23.53 22.99 23.1 0.09% -0.47% 42.24% 44011 1.0217 49.27 23.21 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230721 23.42 23.68 22.85 23.08 -0.43% -0.65% 42.12% 64185 1.4911 65.08 23.23 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230720 23.75 23.75 23.05 23.18 -3.05% -0.81% 42.73% 83953 1.9617 83.82 23.37 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230719 24.21 24.99 23.84 23.91 0.29% -1.85% 47.23% 95649 2.3301 100.29 24.36 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230718 24.46 24.5 23.75 23.84 -2.3% -0.83% 46.8% 68196 1.6393 72.73 24.04 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230717 25.39 25.5 24.26 24.4 -3.67% -1.25% 50.25% 61904 1.5299 66.97 24.71 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230714 24.76 25.92 24.74 25.33 1.4% -0.55% 55.97% 86829 2.2117 91.18 25.47 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230713 24.49 25.25 23.82 24.98 4.39% 1.67% 53.82% 125116 3.0742 123.95 24.57 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230712 25.18 25.48 23.8 23.93 -4.47% -2.21% 47.35% 106769 2.6125 88.65 24.47 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230711 25.44 25.6 24.95 25.05 -2% -0.6% 54.25% 88951 2.2414 87.84 25.2 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230710 26.64 26.85 25.44 25.56 -1.62% -1.39% 57.39% 119297 3.0918 100.46 25.92 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230707 26.88 26.88 25.52 25.98 -1.93% -0.19% 59.98% 71785 1.8686 61.59 26.03 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230706 26.8 27.29 26.31 26.49 -1.45% -0.82% 63.12% 64935 1.7342 65.5 26.71 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230705 27.94 27.96 26.8 26.88 -3% -1.29% 65.52% 55559 1.5127 47.31 27.23 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230704 27.48 28.49 27.12 27.71 0.87% -0.32% 70.63% 63132 1.7552 52.63 27.8 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230703 27.9 27.9 26.3 27.47 -1.12% 1.07% 69.15% 94651 2.5728 73.3 27.18 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230630 26.3 28.16 26.02 27.78 5.11% 2.17% 71.06% 91837 2.4971 72.52 27.19 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230629 26.04 26.8 25.4 26.43 2.01% 1.69% 62.75% 100189 2.6041 78.16 25.99 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230628 27.74 27.75 25.47 25.91 -6.6% -0.54% 59.54% 138215 3.6011 111.57 26.05 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230627 28.37 28.5 27.57 27.74 -1.98% -0.47% 70.81% 112149 3.1256 98.59 27.87 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230626 30.16 30.48 28.01 28.3 -6.6% -2.48% 74.26% 88465 2.5672 81.16 29.02 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230621 31.59 31.8 30.25 30.3 -4.05% -1.14% 86.58% 62640 1.9202 62.26 30.65 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230620 32.08 32.96 31.19 31.58 -2.08% -0.35% 94.46% 106895 3.3878 110.85 31.69 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230619 30.38 32.52 30.04 32.25 6.16% 2.58% 98.58% 210885 6.6293 225.78 31.44 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230616 28.87 30.54 28.77 30.38 5.23% 1.4% 87.07% 117612 3.5237 138.38 29.96 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230615 29.6 29.81 28.82 28.87 -2.79% -1.06% 77.77% 71589 2.089 83.52 29.18 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230614 29.45 29.88 29.18 29.7 0.85% 0.27% 82.88% 54798 1.6233 58.81 29.62 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230613 29.28 30.09 29.03 29.45 0% -0.34% 81.34% 56433 1.6675 58.4 29.55 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230612 28.75 30.24 28.61 29.45 2.54% -0.34% 81.34% 105173 3.1075 105.82 29.55 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230609 28.22 29.06 28 28.72 2.02% 0.49% 76.85% 109185 3.1202 109.58 28.58 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230608 28.74 28.74 27.93 28.15 -2.09% -0.25% 73.34% 68191 1.9245 67.53 28.22 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230607 28.69 29.15 28.3 28.75 0.59% -0.1% 77.03% 57451 1.6532 59.97 28.78 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230606 29.85 30.08 28.4 28.58 -4.32% -1.55% 75.99% 79793 2.3161 83.74 29.03 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230605 30.35 30.66 29.31 29.87 0.07% -0.2% 83.93% 93926 2.8115 103.45 29.93 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230602 29.73 30.68 28.76 29.85 1.81% 0.88% 83.81% 108424 3.2085 119.01 29.59 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230601 27.71 29.96 27.62 29.32 5.05% 0.45% 80.54% 165745 4.8375 176.72 29.19 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230531 27.7 28.93 27.5 28.03 0.83% -0.64% 72.6% 89221 2.5169 105.08 28.21 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230530 27.11 28.12 26.63 27.8 3.42% 0.98% 71.18% 84202 2.3185 109.69 27.53 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230529 27.27 27.88 26.53 26.88 -1.25% -1.25% 65.52% 79800 2.1722 101.84 27.22 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230526 25.41 27.77 25.41 27.22 6.62% 2.29% 67.61% 118082 3.1423 148.11 26.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230525 25.42 25.85 24.99 25.53 -0.2% 0.47% 57.2% 37672 0.9571 48.41 25.41 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230524 25.24 25.88 24.87 25.58 0.95% 0.71% 57.51% 71919 1.8265 80.84 25.4 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230523 25.78 26.18 25.22 25.34 -0.55% -0.94% 56.03% 63451 1.6231 61.38 25.58 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230522 26.24 26.68 25.18 25.48 -2.86% -0.47% 56.9% 86637 2.218 80.78 25.6 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230519 26.06 26.4 25.3 26.23 0.04% 0.92% 61.51% 76042 1.9765 70.18 25.99 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230518 26.14 26.46 25.84 26.22 0.23% 0.04% 61.45% 49578 1.2993 39.9 26.21 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230517 26.06 26.83 25.98 26.16 -1.06% -0.49% 61.08% 58913 1.5486 45.19 26.29 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230516 27.55 27.72 26.3 26.44 -3.99% -0.75% 62.81% 103193 2.749 74.2 26.64 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230515 27.92 28.24 26.89 27.54 -1.11% 0.66% 69.58% 79490 2.1748 56.49 27.36 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230510 27.76 28.87 27.74 27.91 -0.14% -1.24% 71.86% 63915 1.806 37.94 28.26 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230509 28.29 29.61 27.8 27.95 -1.34% -2.85% 72.11% 138416 3.9826 72.84 28.77 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230508 26.86 28.81 26.73 28.33 7.56% 1.25% 74.45% 210428 5.8874 100.67 27.98 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230505 26.25 26.94 25.69 26.34 -0.42% 0.23% 62.19% 110628 2.9075 50.01 26.28 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230504 27 27.55 26.01 26.45 -3.26% -0.34% 62.87% 124480 3.3043 53.87 26.54 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230428 26.97 27.8 25.66 27.34 -4.07% 2.05% 68.35% 242021 6.4829 99.33 26.79 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230427 28.3 29.67 28.08 28.5 0.64% -1.32% 75.49% 103443 2.9872 47.24 28.88 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230426 29.56 30.21 28.08 28.32 -4.74% -2.38% 74.38% 148499 4.3081 67.17 29.01 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230425 30.44 31.13 29.25 29.73 -3% -1.36% 83.07% 138144 4.164 66.19 30.14 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230424 32.42 32.99 30.1 30.65 -6.55% -1.79% 88.73% 226341 7.0645 114.43 31.21 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230421 37.88 37.9 32.22 32.8 -13.41% -3.04% 101.97% 385712 13.049 212.66 33.83 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230420 35.66 38.8 35.29 37.88 6.46% 1.86% 133.25% 209239 7.7824 145.7 37.19 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230419 36.32 37.56 35.38 35.58 -3.39% -2.09% 119.09% 152818 5.5531 107.76 36.34 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230418 35.25 37.99 35.25 36.83 2.39% -0.14% 126.79% 165534 6.1045 115.14 36.88 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230417 34.81 36.97 34.81 35.97 3.72% -0.25% 121.49% 201500 7.2667 131.06 36.06 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230414 35.17 35.62 33.84 34.68 -1.22% 0.26% 113.55% 129467 4.4781 83.32 34.59 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230413 35.79 35.97 34.72 35.11 -2.98% -0.17% 116.19% 110463 3.885 70.22 35.17 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230412 35.06 36.33 34.63 36.19 2.96% 1.63% 122.84% 86840 3.0926 53.5 35.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230411 35.24 35.92 34.8 35.15 -0.23% -0.82% 116.44% 84449 2.9931 48.55 35.44 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230410 36.55 37.1 34.38 35.23 -5.52% -0.65% 116.93% 188539 6.6861 94.2 35.46 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230407 35.49 37.5 35.26 37.29 5.07% 2.25% 129.62% 140368 5.1192 68.83 36.47 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230406 36.74 36.79 35.1 35.49 -5.71% -0.81% 118.53% 164927 5.9005 75.19 35.78 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230404 39 39 36.8 37.64 -4.95% -0.21% 131.77% 186170 7.0219 81.76 37.72 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230403 38.5 39.9 37.52 39.6 2.04% 2.54% 143.84% 221001 8.5358 91.76 38.62 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230331 36.5 39.11 36.41 38.81 3.96% 2.86% 138.98% 147658 5.5716 54.07 37.73 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230330 38 38.2 36.36 37.33 -2.15% 0.05% 129.86% 162701 6.0703 60.6 37.31 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230329 39.58 39.97 37.48 38.15 -2.63% -0.7% 134.91% 166221 6.3854 66.37 38.42 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230328 41.01 41.92 39 39.18 -7.16% -2.54% 141.26% 172786 6.9464 75.58 40.2 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230327 41 43.65 39.82 42.2 5.16% 1.32% 159.85% 295642 12.3147 140.79 41.65 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230324 38.63 40.95 37.4 40.13 3.59% 2.09% 147.11% 256693 10.0897 127.4 39.31 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230323 40.3 40.49 37.7 38.74 -3.15% -0.67% 138.55% 236282 9.2159 121.07 39 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230322 38.49 41.14 38.49 40 4.22% 0.05% 146.31% 332942 13.3112 203.89 39.98 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230321 37.09 38.98 36.78 38.38 1.32% 1.29% 136.33% 374312 14.1843 268.51 37.89 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230320 41.1 41.11 36.71 37.88 10.57% -1.07% 133.25% 484704 18.5585 465.3 38.29 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230317 33.03 34.53 33.03 34.26 3.85% 0.74% 110.96% 79799 2.7142 119.93 34.01 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230316 32.8 33.73 32.23 32.99 0.15% 0.21% 103.14% 63974 2.1062 95 32.92 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230315 34.21 34.38 32.65 32.94 -3.71% -1.2% 102.83% 62530 2.0847 91.66 33.34 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230314 35.07 35.16 33.34 34.21 -3.2% 0.23% 110.65% 72726 2.482 109.62 34.13 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230313 33.15 35.63 32.82 35.34 6.06% 1.35% 117.61% 116440 4.0603 181.09 34.87 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230310 33 33.72 32.55 33.32 -0.51% 0.39% 105.17% 60146 1.996 95.64 33.19 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230309 32.37 34.24 31.72 33.49 3.2% 0.33% 106.22% 102711 3.4288 173.06 33.38 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230308 32.3 32.59 31.71 32.45 0.46% 0.87% 99.82% 26668 0.858 48.64 32.17 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230307 32.31 32.73 32.02 32.3 -0.28% -0.28% 98.89% 38201 1.2374 64.7 32.39 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230306 32.74 32.81 31.9 32.39 -1.22% 0.12% 99.45% 40286 1.3034 65.95 32.35 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230303 33.86 34 32.4 32.79 -3.95% -0.76% 101.91% 67763 2.2391 110.88 33.04 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230302 33.01 34.6 32.55 34.14 3.52% 1.58% 110.22% 79359 2.6671 135.01 33.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230301 32 33.39 31.61 32.98 3.45% 0.52% 103.08% 59957 1.9674 101.19 32.81 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230228 32.18 33.19 31.22 31.88 -0.34% -1.06% 96.31% 70528 2.2724 116.31 32.22 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230227 32.53 32.82 31.21 31.99 -2.59% 0.53% 96.98% 78610 2.5011 129.24 31.82 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230224 32.99 33.25 32.18 32.84 -1.05% 0.27% 102.22% 28528 0.9342 47.86 32.75 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230223 33.01 33.43 32.51 33.19 0.21% 0.76% 104.37% 37963 1.2505 56.31 32.94 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230222 31.85 33.24 31.71 33.12 3.18% 1.56% 103.94% 71794 2.3413 94.13 32.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230221 32.4 33.4 31.85 32.1 -0.99% -1.32% 97.66% 57321 1.8647 71.96 32.53 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230220 31.26 32.56 31.17 32.42 2.59% 1.47% 99.63% 53806 1.7191 54.56 31.95 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230217 32.84 33.3 31.57 31.6 -4.3% -1.86% 94.58% 55261 1.7793 50.78 32.2 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230216 33.61 35.05 32.88 33.02 -2.02% -2.25% 103.33% 68429 2.3117 62.38 33.78 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230215 33.03 33.99 32.95 33.7 1.69% 0.69% 107.51% 60529 2.0258 52.93 33.47 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230214 34.15 34.27 33 33.14 -3.38% -0.78% 104.06% 62323 2.0817 51.25 33.4 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230213 34.6 34.79 33.8 34.3 -1.15% 0.62% 111.21% 77705 2.6491 64.49 34.09 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230210 35.59 35.88 33.79 34.7 -3.18% 0.26% 113.67% 103811 3.5929 85.06 34.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230209 34.24 36.15 33.93 35.84 2.46% 1.56% 120.69% 110068 3.8843 91.51 35.29 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230208 35.02 35.49 34.02 34.98 -1.46% 0.46% 115.39% 94930 3.3052 79.15 34.82 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230207 39.48 39.6 34.9 35.5 -3.16% -3.35% 118.6% 203422 7.4724 181.68 36.73 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230206 34.89 37.18 34.69 36.66 3.3% 1.27% 125.74% 144830 5.2426 146.42 36.2 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230203 34.2 35.59 33.8 35.49 3.77% 2.48% 118.53% 109517 3.7928 115.64 34.63 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230202 34.03 35.29 33.72 34.2 -0.18% -0.41% 110.59% 102840 3.5316 117.37 34.34 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230201 34.62 34.8 33.6 34.26 -1.5% 0.38% 110.96% 127738 4.3594 157.01 34.13 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230131 34.77 35.35 34.41 34.78 -0.71% 0.06% 114.16% 72960 2.5358 102.42 34.76 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230130 35.5 35.73 34.22 35.03 -0.06% 0.4% 115.7% 107863 3.763 161.13 34.89 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230120 34.65 36.07 34.31 35.05 1.24% -0.4% 115.83% 106203 3.7373 177.64 35.19 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230119 32.8 35.33 32.41 34.62 5.77% 0.55% 113.18% 92841 3.1963 136.36 34.43 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230118 30.5 33.1 30.3 32.73 7.28% 1.49% 101.54% 85337 2.7524 157.15 32.25 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230117 29.64 31.2 29.52 30.51 2.94% -0.65% 87.87% 69167 2.124 133.18 30.71 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230116 29.5 30.9 29.3 29.64 0.03% -0.87% 82.51% 74376 2.2235 133.56 29.9 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230113 30.07 30.3 29.32 29.63 -1.56% -0.1% 82.45% 36181 1.073 70.39 29.66 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230112 30.33 30.6 29.82 30.1 -0.66% -0.07% 85.34% 40266 1.2129 76.81 30.12 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230111 31.28 31.38 30.25 30.3 -2.6% -0.88% 86.58% 43432 1.3277 85.86 30.57 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230110 31.32 32 30.51 31.11 0.1% -0.92% 91.56% 35599 1.1178 74.52 31.4 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230109 31.59 31.88 31 31.08 -1.61% -0.67% 91.38% 46590 1.4578 97.93 31.29 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230106 31.38 32.23 31.35 31.59 -0.79% -0.72% 94.52% 55200 1.7566 122.17 31.82 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230105 31.45 31.97 30.82 31.84 1.27% 1.11% 96.06% 52752 1.6614 113.49 31.49 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230104 31.66 32.11 31.01 31.44 -1.13% 0.29% 93.6% 35482 1.1122 77.38 31.35 0% 15.65 0% 15.82 0% 16.24 0% 0%
20230103 29.56 32.01 29.54 31.8 7.8% 2.48% 95.81% 90702 2.8143 186.89 31.03 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221230 29.5 30.1 29.33 29.5 -0.51% -0.44% 81.65% 27932 0.8276 47.82 29.63 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221229 28.5 30.55 28.45 29.65 2.99% -0.03% 82.57% 55157 1.6359 98.68 29.66 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221228 29.43 29.61 28.75 28.79 -2.24% -0.83% 77.28% 30860 0.8959 55.15 29.03 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221227 28.75 29.87 28.75 29.45 0.93% 0.61% 81.34% 30566 0.8948 52.13 29.27 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221226 28.28 29.99 27.86 29.18 3.26% 0.38% 79.68% 33694 0.9796 48.22 29.07 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221223 28.2 28.52 27.82 28.26 -0.42% 0.21% 74.01% 34472 0.9722 47.47 28.2 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221222 29.01 29.35 28.02 28.38 -2.1% -0.39% 74.75% 70674 2.0134 95.51 28.49 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221221 28.93 29.55 28.48 28.99 -0.72% 0.49% 78.51% 48639 1.4033 67.88 28.85 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221220 30.21 30.58 28.9 29.2 -2.86% -0.78% 79.8% 63150 1.8587 81.61 29.43 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221219 30.21 30.98 29.49 30.06 -1.35% 0.2% 85.1% 57913 1.7372 74.8 30 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221216 30 31.98 29.79 30.47 3.11% -0.97% 87.62% 109974 3.384 138.3 30.77 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221215 29.72 30.44 29.25 29.55 -0.47% -0.37% 81.96% 43625 1.2939 55.88 29.66 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221214 29.34 30.43 29.33 29.69 1.26% -0.87% 82.82% 58805 1.7613 60.75 29.95 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221213 30.82 30.91 29.11 29.32 -7.89% -1.51% 80.54% 135306 4.0277 146.74 29.77 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221212 30.93 32.4 30.73 31.83 1.08% 0.19% 96% 35631 1.132 43.53 31.77 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221209 31.25 31.49 30.36 31.49 1.22% 1.91% 93.9% 50286 1.5539 57.01 30.9 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221208 31.29 31.5 30.35 31.11 0.19% 0.16% 91.56% 50242 1.5603 50.18 31.06 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221207 31.87 32.2 30.75 31.05 -3.36% -0.86% 91.19% 104717 3.2796 99.51 31.32 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221206 32 32.85 31 32.13 -3.43% 0.22% 97.84% 67448 2.1621 65.69 32.06 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221205 32.01 33.61 31.37 33.27 3.07% 2.59% 104.86% 86068 2.7909 78.08 32.43 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221202 32.93 33.38 31.98 32.28 -0.89% -0.95% 98.77% 59464 1.9382 53.41 32.59 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221201 30.72 33.02 30.72 32.57 3.99% 0.74% 100.55% 113380 3.6657 91.73 32.33 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221130 30 31.41 29.53 31.32 4.75% 2.19% 92.86% 109660 3.3616 86.62 30.65 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221129 29.68 30.05 28.91 29.9 -0.83% 1.6% 84.11% 83906 2.4692 68.12 29.43 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221128 29.76 30.42 28.99 30.15 -0.4% 0.8% 85.65% 75483 2.2574 63.6 29.91 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221125 31.67 31.67 29.86 30.27 -5.67% -0.69% 86.39% 172110 5.2456 152.59 30.48 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221124 30.92 32.9 30.26 32.09 2.92% 0.34% 97.6% 103990 3.3251 108.63 31.98 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221123 32.01 32.5 30.38 31.18 -3.32% 0.23% 92% 102741 3.1964 111.6 31.11 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221122 30.5 33.55 30.34 32.25 4.44% -0.19% 98.58% 145828 4.7115 179.02 32.31 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221121 29.21 31.14 29.03 30.88 4.39% 1.71% 90.15% 100318 3.0459 131.8 30.36 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221118 29.37 31.42 28.8 29.58 1.37% -2.12% 82.14% 181161 5.4739 261.64 30.22 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221117 28.01 29.38 27.38 29.18 4.03% 2.57% 79.68% 88894 2.5292 149.97 28.45 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221116 28.06 28.7 27.6 28.05 0.07% 0% 72.72% 27320 0.7663 50.32 28.05 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221115 27.18 29.26 27.18 28.03 0.9% -1.61% 72.6% 61439 1.7501 104.9 28.49 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221114 27.66 27.95 27 27.78 0.29% 0.98% 71.06% 43363 1.193 72.77 27.51 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221111 29.1 29.51 27.42 27.7 -1.63% -1.35% 70.57% 45344 1.2733 70.79 28.08 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221110 27.9 29.2 27.81 28.16 -0.28% -1.47% 73.4% 45571 1.3022 72.3 28.58 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221109 28.4 28.8 27.79 28.24 -0.91% -0.32% 73.89% 31087 0.8807 44.16 28.33 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221108 28.26 28.65 27.39 28.5 0% 2.33% 75.49% 64552 1.798 87.14 27.85 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221107 29 29.38 28.1 28.5 -1.72% -0.25% 75.49% 40497 1.1569 57.41 28.57 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221104 28.48 29.49 28.21 29 1.72% 0.52% 78.57% 51605 1.4888 69.26 28.85 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221103 28.5 29.31 28.39 28.51 -1.86% -0.59% 75.55% 40624 1.1651 56.2 28.68 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221102 29.88 30.07 28.78 29.05 -3.17% -1.06% 78.88% 77633 2.279 112.65 29.36 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221101 30.5 30.79 29.5 30 -1.45% 0.13% 84.73% 53949 1.6164 84.5 29.96 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221031 28.76 30.56 28.44 30.44 6.58% 1.43% 87.44% 97728 2.933 158.36 30.01 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221028 28.93 29.33 28.24 28.56 -2.63% -0.63% 75.86% 59046 1.6971 95 28.74 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221027 28.6 30.24 28.22 29.33 4.27% -0.48% 80.6% 118200 3.483 204.69 29.47 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221026 26.77 28.5 26.73 28.13 4.77% 0.25% 73.21% 65735 1.8444 126.95 28.06 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221025 27.4 27.6 26.27 26.85 -3.07% -0.11% 65.33% 53038 1.4257 104.38 26.88 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221024 26.7 28.56 26.7 27.7 3.59% -1.11% 70.57% 96738 2.7101 216.38 28.01 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221021 26.17 27.1 25.77 26.74 2.18% 0.49% 64.66% 36450 0.9698 94 26.61 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221020 26.35 26.71 26.03 26.17 -0.83% -0.65% 61.15% 26343 0.6939 71.56 26.34 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221019 26.46 27.1 25.9 26.39 0.69% -0.71% 62.5% 46558 1.2373 131.21 26.58 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221018 26.42 26.68 25.8 26.21 -0.98% 0.11% 61.39% 36444 0.9541 112.69 26.18 0% 15.65 0% 15.82 0% 16.24 0% 0%
20221017 25.5 27.25 25.37 26.47 3.8% -0.75% 62.99% 81552 2.1751 279.22 26.67 0% 15.65 0% 15.82 0% 16.24 0% 0%
20220721 23.27 23.79 23.1 23.43 0.73% -0.55% 44.27% 27626 0.6508 114.58 23.56 52.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220720 23.19 23.65 22.91 23.26 0.43% -0.09% 43.23% 20465 0.4765 83.89 23.28 50.39% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220719 21.92 23.46 21.64 23.16 5.66% 0.7% 42.61% 34660 0.7973 140.37 23 48.58% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220718 21.71 22.17 21.22 21.92 0.78% 0.78% 34.98% 19093 0.4152 73.1 21.75 40.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220715 22.06 22.13 21.4 21.75 -1.41% 0% 33.93% 25015 0.5441 95.79 21.75 40.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220714 22.01 22.47 22 22.06 -0.27% -0.5% 35.84% 14844 0.3291 57.94 22.17 43.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220713 22.41 22.59 22.01 22.12 -2.17% -0.36% 36.21% 14552 0.323 56.87 22.2 43.41% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220712 22.71 22.98 22.16 22.61 -1.44% 0.49% 39.22% 25080 0.5644 99.37 22.5 45.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220711 22.81 23.12 22.6 22.94 0% 0.44% 41.26% 12541 0.2864 50.42 22.84 47.55% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220708 23.25 23.3 22.89 22.94 -1.12% -0.56% 41.26% 11025 0.2543 44.77 23.07 49.03% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220707 22.96 23.2 22.71 23.2 1.35% 0.74% 42.86% 12209 0.2812 49.51 23.03 48.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220706 22.79 22.99 22.3 22.89 0.35% 0.53% 40.95% 15990 0.3641 64.1 22.77 47.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220705 23.39 23.52 22.58 22.81 -2.48% -0.18% 40.46% 37225 0.8505 149.74 22.85 47.61% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220704 23.21 23.89 22.92 23.39 0.47% -0.09% 44.03% 31574 0.7393 130.16 23.41 51.23% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220701 23.15 23.35 22.83 23.28 1.35% 0.69% 43.35% 22714 0.5251 92.45 23.12 49.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220630 22.88 23.5 22.88 22.97 0.17% -0.69% 41.44% 25086 0.5803 102.17 23.13 49.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220629 23.39 23.56 22.83 22.93 -1.97% -0.74% 41.19% 30130 0.6961 122.55 23.1 49.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220628 22.98 23.4 22.62 23.39 1.78% 1.26% 44.03% 30992 0.7158 126.02 23.1 49.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220627 23.9 23.9 22.77 22.98 -3.2% -0.3% 41.5% 62677 1.4447 254.35 23.05 48.9% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220624 23.45 23.94 23.35 23.74 1.24% 0.25% 46.18% 38074 0.9015 158.72 23.68 52.97% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220623 23.17 23.57 22.57 23.45 2.4% 1.34% 44.4% 33050 0.7648 134.65 23.14 49.48% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220622 23.59 23.81 22.69 22.9 -3.38% -0.61% 41.01% 38280 0.8819 155.27 23.04 48.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220621 23.76 24.07 23.5 23.7 -0.67% 0.04% 45.94% 32459 0.7689 135.37 23.69 53.04% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220620 23.9 24.15 23.34 23.86 0.59% 0.8% 46.92% 30990 0.7335 129.14 23.67 52.91% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220617 23.21 23.94 23.01 23.72 1.8% 0.94% 46.06% 32879 0.7726 136.02 23.5 51.81% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220616 23.42 23.88 23.13 23.3 -1.52% -0.34% 43.47% 47821 1.1181 196.85 23.38 51.03% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220615 24.6 24.76 23.43 23.66 -5.09% -0.55% 45.69% 70085 1.6672 293.53 23.79 53.68% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220614 24.49 25.04 23.6 24.93 0.89% 2.59% 53.51% 40600 0.9864 173.67 24.3 56.98% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220613 24.45 25.06 24.03 24.71 0.77% 0.57% 52.16% 32413 0.7964 140.21 24.57 58.72% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220610 24.3 24.9 24.27 24.52 0.62% -0.12% 50.99% 16346 0.4013 70.65 24.55 58.59% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220609 25.3 25.39 24.32 24.37 -3.41% -0.85% 50.06% 17383 0.4273 75.23 24.58 58.79% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220608 25.61 25.61 24.78 25.23 -1.1% 0.32% 55.36% 18568 0.467 82.22 25.15 62.47% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220607 25.64 26 25.29 25.51 -0.51% -0.58% 57.08% 18535 0.4757 83.75 25.66 65.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220606 24.35 26.2 24.35 25.64 5% -0.23% 57.88% 50108 1.288 226.76 25.7 66.02% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220602 23.38 24.89 23.06 24.42 3.43% -0.04% 50.37% 30901 0.755 132.92 24.43 57.82% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220601 24.03 24.03 23.51 23.61 -1.17% -0.3% 45.38% 12185 0.2885 50.79 23.68 52.97% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220531 24.14 24.26 23.5 24 0.67% 0.21% 47.78% 24635 0.5899 103.86 23.95 54.72% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220530 22.2 24.1 22.09 23.84 7.78% 1.79% 46.8% 42730 1.0007 176.18 23.42 51.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220527 22.16 22.57 22.06 22.12 0.18% -0.76% 36.21% 15280 0.3406 59.97 22.29 43.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220526 21.68 22.58 21.12 22.08 2.03% 0.78% 35.96% 20635 0.4522 79.61 21.91 41.54% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220525 21.54 21.97 21.53 21.64 0.23% -0.41% 33.25% 13208 0.287 50.53 21.73 40.37% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220524 22.7 22.72 21.28 21.59 -4.04% -1.82% 32.94% 23639 0.5199 91.53 21.99 42.05% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220523 22.05 22.6 22 22.5 3.07% 0.31% 38.55% 24570 0.551 97.01 22.43 44.9% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220520 21.63 21.9 21.42 21.83 1.77% 0.74% 34.42% 16842 0.3649 64.24 21.67 39.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220519 21.25 21.76 21.08 21.45 -0.51% -0.05% 32.08% 16480 0.3537 62.27 21.46 38.63% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220518 21.83 21.93 21.49 21.56 -0.14% -0.65% 32.76% 18699 0.4057 71.43 21.7 40.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220517 21.12 21.67 20.66 21.59 3.4% 1.5% 32.94% 28575 0.6078 107.01 21.27 37.4% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220516 21.1 21.45 20.86 20.88 -1.04% -0.81% 28.57% 21691 0.4565 80.37 21.05 35.98% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220513 21.3 21.36 21 21.1 -0.38% -0.28% 29.93% 10401 0.2201 38.75 21.16 36.69% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220512 21.19 21.58 21.05 21.18 -1.4% -0.05% 30.42% 17738 0.3758 66.16 21.19 36.89% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220511 21.3 22.41 21.13 21.48 0.99% -2.1% 32.27% 28856 0.633 111.45 21.94 41.73% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220510 20.5 21.48 20.12 21.27 2.65% 0.52% 30.97% 23349 0.494 86.97 21.16 36.69% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220509 20.71 21.04 20.6 20.72 -1.05% -0.38% 27.59% 15373 0.3197 56.29 20.8 34.37% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220506 20.21 21.1 20.05 20.94 1.55% 1.11% 28.94% 34129 0.7067 124.42 20.71 33.79% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220505 20.48 21.08 20.08 20.62 -0.87% 0.54% 26.97% 41428 0.8496 149.58 20.51 32.49% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220429 19.54 21.42 19.21 20.8 7.33% 1.27% 28.08% 54764 1.125 198.07 20.54 32.69% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220428 18.7 19.68 18.45 19.38 3.58% 0.88% 19.33% 49819 0.9572 168.52 19.21 24.1% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220427 17.94 18.89 16.61 18.71 3.37% 5.71% 15.21% 67594 1.1962 210.6 17.7 14.34% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220426 19.8 20 17.5 18.1 -9.91% -2.69% 11.45% 48771 0.9071 159.7 18.6 20.16% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220425 18.83 20.12 17.78 20.09 5.57% 5.13% 23.71% 58102 1.1105 195.51 19.11 23.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220422 18.56 19.4 18.17 19.03 3.09% 0.95% 17.18% 44523 0.8394 147.78 18.85 21.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220421 18.85 19.25 18.42 18.46 -3.35% -1.76% 13.67% 23631 0.4441 78.19 18.79 21.38% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220420 19.72 19.87 19 19.1 -1.8% -1.19% 17.61% 19665 0.3802 66.94 19.33 24.87% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220419 19.73 20.28 19.3 19.45 -2.85% -0.82% 19.77% 22012 0.4316 75.99 19.61 26.68% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220418 19.29 20.27 19.05 20.02 2.25% 1.16% 23.28% 26034 0.5151 90.69 19.79 27.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220415 19.45 20.1 18.69 19.58 0.2% 1.56% 20.57% 56744 1.0943 192.66 19.28 24.55% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220414 19.88 20.44 19.33 19.54 0.83% -1.26% 20.32% 44767 0.8858 155.95 19.79 27.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220413 20.55 20.55 19.38 19.38 -5.88% -1.57% 19.33% 47794 0.9411 165.69 19.69 27.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220412 21.28 21.28 20.24 20.59 -1.01% 0.05% 26.79% 27736 0.5708 100.49 20.58 32.95% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220411 21.75 21.88 20.52 20.8 -5.45% -1.56% 28.08% 27261 0.5759 101.39 21.13 36.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220408 21.9 22.15 21.16 22 0.92% 2.09% 35.47% 32348 0.6972 122.75 21.55 39.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220401 23 23.72 23 23.32 0.6% -0.13% 43.6% 17662 0.4124 72.61 23.35 50.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220331 23.98 23.98 22.7 23.18 -3.42% 0% 42.73% 32937 0.7635 134.42 23.18 49.74% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220330 24.58 24.58 23.76 24 -1.88% 0.08% 47.78% 25173 0.6036 106.27 23.98 54.91% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220329 24.2 24.52 23.48 24.46 0.87% 1.54% 50.62% 27143 0.6538 115.11 24.09 55.62% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220328 23.34 24.3 22.73 24.25 3.54% 2.06% 49.32% 28026 0.666 117.26 23.76 53.49% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220325 23.6 23.85 22.58 23.42 -0.76% 1.47% 44.21% 33428 0.7714 135.81 23.08 49.1% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220324 24.03 24.03 23.11 23.6 -2.4% 0.51% 45.32% 30251 0.7102 125.04 23.48 51.68% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220323 24.3 24.52 24 24.18 -0.49% -0.25% 48.89% 16727 0.4055 71.39 24.24 56.59% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220322 24.72 24.8 24.12 24.3 -1.9% -0.57% 49.63% 17532 0.4284 75.42 24.44 57.88% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220321 25.29 25.29 24.57 24.77 -2.13% -0.04% 52.52% 18211 0.4512 79.44 24.78 60.08% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220318 25.19 25.41 24.3 25.31 -0.12% 2.14% 55.85% 33901 0.84 147.89 24.78 60.08% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220317 23.68 25.6 23.68 25.34 7.83% 1.52% 56.03% 47041 1.1741 206.71 24.96 61.24% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220316 23.58 24 22.98 23.5 0.86% 0.38% 44.7% 45129 1.0564 185.99 23.41 51.23% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220315 24.64 24.64 23.26 23.3 -5.32% -2.02% 43.47% 34749 0.8264 145.5 23.78 53.62% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220314 26.49 26.49 24.51 24.61 -7.13% -2.34% 51.54% 32692 0.8239 145.06 25.2 62.79% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220311 26.17 26.55 25.7 26.5 0% 1.3% 63.18% 16476 0.431 75.88 26.16 68.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220310 26.99 27.17 26.11 26.5 0.95% -0.67% 63.18% 18719 0.4995 87.94 26.68 72.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220309 26.9 27.18 25 26.25 -2.02% 0.73% 61.64% 21662 0.5646 99.4 26.06 68.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220308 26.82 27.28 26.26 26.79 0.07% 0.19% 64.96% 23584 0.6307 111.04 26.74 72.74% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220307 27.12 27.5 26.52 26.77 -2.3% -0.3% 64.84% 17503 0.47 82.75 26.85 73.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220304 27.75 28.09 27.1 27.4 -1.69% -0.44% 68.72% 19183 0.5279 92.94 27.52 77.78% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220303 28.5 28.56 27.75 27.87 -2.21% -0.64% 71.61% 19450 0.5455 96.04 28.05 81.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220302 27.94 28.62 27.2 28.5 2% 2.08% 75.49% 50098 1.3989 246.29 27.92 80.36% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220301 28.29 28.68 27.85 27.94 -1.55% -0.99% 72.04% 34743 0.9804 172.61 28.22 82.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220228 27.34 28.42 26.73 28.38 3.84% 2.27% 74.75% 38825 1.0774 189.69 27.75 79.26% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220225 27.45 27.89 27.12 27.33 1.04% -0.58% 68.29% 20704 0.5691 100.2 27.49 77.58% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220224 28.16 28.33 26.7 27.05 -3.94% -0.81% 66.56% 34170 0.9317 164.03 27.27 76.16% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220223 27.92 28.43 27.86 28.16 0.86% 0.04% 73.4% 19213 0.5408 95.21 28.15 81.85% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220222 27.5 28.09 27.25 27.92 -0.07% 0.76% 71.92% 24693 0.6843 120.48 27.71 79.01% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220221 26.9 28.23 26.9 27.94 3.18% 0.07% 72.04% 28969 0.8087 142.38 27.92 80.36% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220218 26.8 27.47 26.4 27.08 1.42% 0.3% 66.75% 25434 0.6868 120.92 27 74.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220217 26.59 27.15 26 26.7 -0.48% 0.41% 64.41% 23024 0.6123 107.8 26.59 71.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220216 26.31 27.47 26.29 26.83 2.33% -0.3% 65.21% 25366 0.6827 120.2 26.91 73.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220215 26 26.47 25.51 26.22 1.31% 0.77% 61.45% 20074 0.5223 91.96 26.02 68.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220214 25.8 26.79 25.46 25.88 -0.46% -0.5% 59.36% 30281 0.7877 138.68 26.01 68.02% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220211 27.01 27.25 25.58 26 -3.99% -1.07% 60.1% 45356 1.1919 209.85 26.28 69.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220210 27.8 27.97 26.95 27.08 -2.66% -1.31% 66.75% 28186 0.7734 136.16 27.44 77.26% 15.65 0% 15.82 0% 16.24 0% 0.06%
20220209 27.31 28.06 26.8 27.82 1.9% 1.35% 71.31% 36730 1.0082 177.5 27.45 77.33% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211203 27.83 28.39 27.52 27.87 -0.36% -0.14% 71.61% 47333 1.321 232.57 27.91 80.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211202 28.4 29.49 27.8 27.97 -1.79% -1.34% 72.23% 64609 1.8314 322.44 28.35 83.14% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211201 28.67 29.28 27.92 28.48 -2.4% 0.04% 75.37% 100373 2.8578 503.14 28.47 83.91% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211130 26.66 30.71 26.66 29.18 13.45% 0.48% 79.68% 192881 5.6005 986.02 29.04 87.6% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211129 25.53 26.29 25.52 25.72 -0.69% -0.96% 58.37% 25736 0.6683 117.66 25.97 67.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211126 26.5 26.5 25.42 25.9 -2.26% 0.15% 59.48% 41548 1.0746 189.19 25.86 67.05% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211125 26.71 26.85 26.27 26.5 -0.79% -0.08% 63.18% 25223 0.6689 117.77 26.52 71.32% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211124 26.46 27.08 26.36 26.71 0.38% -0.34% 64.47% 28206 0.7559 133.08 26.8 73.13% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211123 27.12 27.13 26.31 26.61 -1.88% 0.3% 63.85% 55321 1.4677 258.4 26.53 71.38% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211122 27.32 28.27 27.01 27.12 -0.95% -1.31% 67% 57670 1.585 279.05 27.48 77.52% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211119 26.39 27.58 26.35 27.38 2.82% 0.29% 68.6% 49044 1.3389 235.73 27.3 76.36% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211118 27.22 27.96 26.6 26.63 -1.77% -2.38% 63.98% 46971 1.2815 225.62 27.28 76.23% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211117 26.9 27.27 26 27.11 0.37% 1.65% 66.93% 63381 1.6904 297.61 26.67 72.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211116 27.05 27.38 26.56 27.01 -0.22% 0.22% 66.32% 45332 1.2218 215.11 26.95 74.1% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211115 25.51 27.27 25.51 27.07 6.12% 0.78% 66.69% 78568 2.1103 371.54 26.86 73.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211112 26.25 26.35 25.46 25.51 -2.78% -1.05% 57.08% 53128 1.3694 241.1 25.78 66.54% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211111 26.41 26.85 26.05 26.24 -0.61% -0.87% 61.58% 38802 1.0269 180.8 26.47 70.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211110 26 26.65 25.76 26.4 1.54% 0.46% 62.56% 39507 1.0382 182.78 26.28 69.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211109 25.88 26.24 25.44 26 0.35% 0.35% 60.1% 41437 1.0737 189.04 25.91 67.38% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211108 26.01 26.2 25.3 25.91 -1.52% 0.62% 59.54% 40691 1.0476 184.44 25.75 66.34% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211105 26.5 26.73 25.85 26.31 1.11% -0.34% 62.01% 46489 1.2271 216.04 26.4 70.54% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211104 26.24 26.4 25.5 26.02 0.62% 0.35% 60.22% 45892 1.1901 209.53 25.93 67.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211103 25.31 25.87 25.07 25.86 1.33% 1.13% 59.24% 32823 0.8392 147.75 25.57 65.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211102 25.3 26.31 25.02 25.52 0.08% -1.05% 57.14% 61639 1.5896 279.86 25.79 66.6% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211101 24.28 25.9 23.78 25.5 5.02% 1.03% 57.02% 51003 1.2874 226.66 25.24 63.05% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211029 23.45 24.78 23.35 24.28 2.66% 0.04% 49.51% 34635 0.8406 148 24.27 56.78% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211028 23.68 24.14 23.42 23.65 -0.13% -0.67% 45.63% 18175 0.4328 76.2 23.81 53.81% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211027 24.38 24.48 23.56 23.68 -3.07% -0.8% 45.81% 30279 0.7228 127.26 23.87 54.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211026 24.39 24.84 24.11 24.43 -1.09% -0.08% 50.43% 23884 0.5839 102.8 24.45 57.95% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211025 25.3 25.3 24.21 24.7 -1.36% 0.37% 52.09% 38800 0.9549 168.12 24.61 58.98% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211022 24.39 25.49 24.2 25.04 3.17% -0.32% 54.19% 64419 1.618 284.86 25.12 62.27% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211021 24.84 24.9 23.91 24.27 -0.65% -0.25% 49.45% 42795 1.0411 183.3 24.33 57.17% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211020 24.61 25.6 24 24.43 1.96% -1.09% 50.43% 79459 1.9625 345.52 24.7 59.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211019 23.07 24.18 22.89 23.96 3.86% 1.23% 47.54% 48327 1.1438 201.38 23.67 52.91% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211018 23.2 23.3 22.69 23.07 0% 0.35% 42.06% 27021 0.6212 109.37 22.99 48.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211015 23.4 23.51 22.82 23.07 0.26% -0.35% 42.06% 32124 0.7436 130.92 23.15 49.55% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211014 22.63 23.15 22.3 23.01 1.9% 0.97% 41.69% 27465 0.6259 110.2 22.79 47.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211013 22.46 22.74 22.11 22.58 1.62% 0.36% 39.04% 24441 0.55 96.83 22.5 45.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211012 22.63 22.8 21.91 22.22 -2.07% -0.18% 36.82% 29668 0.6603 116.25 22.26 43.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211011 22.85 23 22.14 22.69 0% 0.22% 39.72% 29632 0.6709 118.12 22.64 46.25% 15.65 0% 15.82 0% 16.24 0% 0.06%
20211008 23.06 23.48 22.45 22.69 -0.53% -0.35% 39.72% 31079 0.7077 124.6 22.77 47.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210930 22.39 23.2 22.06 22.81 3.45% 0% 40.46% 36986 0.8437 148.54 22.81 47.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210929 22.53 23.18 21.89 22.05 -4.09% -1.43% 35.78% 58702 1.313 231.17 22.37 44.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210928 22.94 23.75 22.45 22.99 -1.92% -0.78% 41.56% 43811 1.0152 178.74 23.17 49.68% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210927 24.64 25.15 23.41 23.44 -2.13% -3.38% 44.33% 77622 1.8833 331.57 24.26 56.72% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210924 22.93 24.73 22.77 23.95 3.63% -0.75% 47.48% 97934 2.3635 416.12 24.13 55.88% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210923 22.56 23.59 22.2 23.11 2.76% 0.22% 42.3% 54690 1.2609 221.99 23.06 48.97% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210922 22.6 22.74 22 22.49 -1.49% 0.72% 38.49% 42782 0.9555 168.22 22.33 44.25% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210917 22.91 23.45 22.11 22.83 -0.35% 0.62% 40.58% 51545 1.1695 205.9 22.69 46.58% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210916 22.48 23.33 22 22.91 0.75% -0.17% 41.07% 79138 1.8163 319.78 22.95 48.26% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210915 24.83 24.99 22.08 22.74 -8.42% -1.09% 40.02% 177065 4.0705 716.65 22.99 48.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210914 24.45 25.3 24.21 24.83 0.89% -0.68% 52.89% 42170 1.0544 185.64 25 61.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210913 25.09 25.33 24.28 24.61 -1.91% -0.08% 51.54% 40268 0.9917 174.6 24.63 59.11% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210910 24.55 25.23 24.25 25.09 2.2% 1.17% 54.5% 51012 1.2653 222.77 24.8 60.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210909 25.64 25.65 24.55 24.55 -5.21% -1.6% 51.17% 77983 1.9456 342.54 24.95 61.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210908 25.87 26.4 25.2 25.9 0.12% 0.35% 59.48% 62074 1.6023 282.1 25.81 66.73% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210907 26.6 26.87 25.81 25.87 -4.01% -0.88% 59.3% 116092 3.03 533.46 26.1 68.6% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210906 25.01 26.96 24.4 26.95 6.99% 4.13% 65.95% 92986 2.4069 423.76 25.88 67.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210729 21.3 24 21.3 23.68 12.55% 2.11% 45.81% 250634 5.8119 1023.24 23.19 49.81% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210728 20.37 21.1 19.8 21.04 2.19% 2.19% 29.56% 88756 1.8273 321.71 20.59 33.01% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210727 20.64 21.28 20.21 20.59 -1.06% -0.82% 26.79% 104900 2.1775 383.37 20.76 34.11% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210726 20.2 21.18 20.03 20.81 2.56% 0.14% 28.14% 116539 2.4212 426.28 20.78 34.24% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210723 20.73 20.82 19.99 20.29 -2.87% -0.1% 24.94% 64427 1.3086 230.39 20.31 31.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210722 20.58 20.92 20.31 20.89 1.56% 1.36% 28.63% 72291 1.49 262.33 20.61 33.14% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210721 20 20.99 19.88 20.57 3.06% -0.24% 26.66% 86891 1.7919 315.48 20.62 33.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210720 19.86 20.08 19.45 19.96 -0.45% 1.06% 22.91% 57728 1.1401 200.73 19.75 27.58% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210719 19.91 20.18 19.62 20.05 0.8% 0.55% 23.46% 51087 1.0188 179.37 19.94 28.81% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210716 19.93 20.18 19.53 19.89 -0.65% 0.51% 22.48% 112649 2.2295 392.52 19.79 27.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210715 21.04 21.19 19.29 20.02 -5.7% 0.1% 23.28% 190864 3.817 672.02 20 29.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210714 21.79 21.8 21.2 21.23 -2.26% -0.75% 30.73% 88572 1.8946 333.56 21.39 38.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210713 22.5 22.63 21.3 21.72 -2.91% -0.28% 33.74% 147226 3.2069 564.61 21.78 40.7% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210712 21 22.38 20.77 22.37 7.65% 2.61% 37.75% 178810 3.8982 686.31 21.8 40.83% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210709 21.5 21.5 20.7 20.78 -3.62% -1.19% 27.96% 107685 2.2647 398.72 21.03 35.85% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210708 22.8 22.8 21.2 21.56 -4.43% -1.28% 32.76% 148826 3.2504 572.26 21.84 41.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210707 22.1 22.85 21.72 22.56 1.48% 1.17% 38.92% 161821 3.6088 635.36 22.3 44.06% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210706 22.09 22.79 21.67 22.23 -0.98% 0.27% 36.88% 140422 3.1135 548.16 22.17 43.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210705 22.8 22.96 21.71 22.45 -1.23% 1.45% 38.24% 180495 3.9942 703.22 22.13 42.96% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210702 21.4 23.47 21.3 22.73 4.08% 0.04% 39.96% 240849 5.4724 963.47 22.72 46.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210701 21.66 22.4 21.16 21.84 2.2% -0.14% 34.48% 198179 4.3339 763.02 21.87 41.28% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210630 20.36 21.66 20 21.37 5.01% 1.57% 31.59% 137398 2.8909 508.97 21.04 35.92% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210629 20.7 21.37 20.18 20.35 -1.45% -1.79% 25.31% 93941 1.9469 342.77 20.72 33.85% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210628 20.9 21.44 20.53 20.65 -2.18% -1.38% 27.16% 110582 2.3157 407.7 20.94 35.27% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210625 21.75 21.77 20.63 21.11 -4.65% 0.14% 29.99% 195781 4.1263 726.47 21.08 36.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210624 20.97 23.65 20.58 22.14 5.08% 0.68% 36.33% 249109 5.4785 964.54 21.99 42.05% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210623 20.06 21.36 19.51 21.07 5.61% 2.08% 29.74% 178982 3.6942 650.4 20.64 33.33% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210622 20.15 20.68 19.6 19.95 -2.54% 0.3% 22.84% 117837 2.3439 412.67 19.89 28.49% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210621 19.38 20.61 18.71 20.47 2.09% 4.17% 26.05% 152749 3.0021 528.55 19.65 26.94% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210618 19.53 20.8 19.53 20.05 1.52% -0.59% 23.46% 114046 2.3008 405.08 20.17 30.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210617 19.3 20.1 18.82 19.75 2.28% 1.49% 21.61% 115115 2.2396 394.3 19.46 25.71% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210616 19.61 20.2 19.12 19.31 -1.68% -1.73% 18.9% 116931 2.2979 404.57 19.65 26.94% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210615 20.52 20.54 18.81 19.64 -4.29% 0.46% 20.94% 173941 3.401 598.78 19.55 26.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210611 20.98 22.19 20.35 20.52 -3.21% -2.98% 26.35% 213340 4.5121 794.4 21.15 36.63% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210610 19.7 21.45 19.57 21.2 8.55% 2.42% 30.54% 268581 5.5594 978.78 20.7 33.72% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210609 19.65 19.87 19.03 19.53 0.1% 0.62% 20.26% 68427 1.3282 233.84 19.41 25.39% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210608 19.8 20.43 19.32 19.51 -2.35% -1.12% 20.14% 105190 2.0756 365.43 19.73 27.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210607 18.88 20.27 18.5 19.98 5.88% 1.78% 23.03% 118785 2.3323 410.62 19.63 26.81% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210604 18.82 19.22 18.39 18.87 -1.2% 0.21% 16.19% 71327 1.3432 236.48 18.83 21.64% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210603 18.89 20.3 18.62 19.1 2.69% -1.44% 17.61% 92032 1.7836 314.02 19.38 25.19% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210602 19.27 19.46 18.54 18.6 -3.98% -1.38% 14.53% 60458 1.1404 200.78 18.86 21.83% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210601 19.3 19.75 19.08 19.37 -2.07% -0.15% 19.27% 68857 1.3357 235.16 19.4 25.32% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210531 19.82 20.2 19.31 19.78 1.59% 0.61% 21.8% 99018 1.9469 342.77 19.66 27% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210528 19.03 19.6 18.71 19.47 2.58% 1.2% 19.89% 83956 1.615 284.34 19.24 24.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210527 30.66 30.69 30.01 30.54 0.13% 0.46% 88.05% 29479 0.8961 157.77 30.4 96.38% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210526 30.2 30.94 30.04 30.5 2.04% -0.2% 87.81% 43641 1.3336 234.79 30.56 97.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210525 29.49 30.26 29.31 29.89 1.08% 0.27% 84.05% 50162 1.4953 263.26 29.81 92.57% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210524 28.29 29.72 28.11 29.57 6.06% 1.69% 82.08% 48374 1.4067 247.66 29.08 87.86% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210521 28.05 28.66 27.72 27.88 -0.89% -0.57% 71.67% 24144 0.6771 119.21 28.04 81.14% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210520 28.55 28.83 28 28.13 -0.95% -0.88% 73.21% 28671 0.8136 143.24 28.38 83.33% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210519 29.05 29.42 28.31 28.4 -3.01% -1.29% 74.88% 28995 0.8341 146.85 28.77 85.85% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210518 28.85 29.8 28.55 29.28 1.84% -0.2% 80.3% 32057 0.9405 165.58 29.34 89.53% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210517 28.94 29.52 28.47 28.75 -0.73% -0.35% 77.03% 36211 1.0448 183.95 28.85 86.37% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210514 28.86 29.36 28.47 28.96 1.61% -0.24% 78.33% 32692 0.9491 167.1 29.03 87.53% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210513 29 29.43 28.21 28.5 -1.96% -1.42% 75.49% 36481 1.0546 185.67 28.91 86.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210512 27.73 29.25 26.85 29.07 6.48% 1.89% 79% 35160 1.0032 176.62 28.53 84.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210511 26.33 27.54 26.32 27.3 3.61% 0.74% 68.1% 22979 0.6227 109.63 27.1 75.06% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210510 26.53 27 26.21 26.35 -2.01% -0.53% 62.25% 28027 0.7424 130.71 26.49 71.12% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210507 26.95 27.44 26.81 26.89 -0.99% -0.74% 65.58% 27461 0.7438 130.95 27.09 75% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210506 28 28.5 27.01 27.16 -3% -0.73% 67.24% 35107 0.9604 169.09 27.36 76.74% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210430 27.85 28.51 27.85 28 -0.71% -0.67% 72.41% 34990 0.9865 173.68 28.19 82.11% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210429 29.58 29.58 28.2 28.2 -3.29% -1.64% 73.65% 31937 0.9155 161.18 28.67 85.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210428 29.25 29.76 28.74 29.16 1.32% -0.44% 79.56% 43021 1.2603 221.89 29.29 89.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210427 28 29.14 27.1 28.78 6.59% 2.53% 77.22% 58688 1.6472 290.01 28.07 81.33% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210426 27.4 28.82 27 27 -1.06% -3.33% 66.26% 55633 1.5541 273.61 27.93 80.43% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210423 28.28 28.65 26.73 27.29 -4.04% 0.07% 68.04% 44190 1.205 212.15 27.27 76.16% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210422 28.62 29.1 28.1 28.44 -1.9% -0.32% 75.12% 30378 0.8667 152.59 28.53 84.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210421 29.72 29.93 28.82 28.99 -3.5% -1.06% 78.51% 24404 0.7151 125.9 29.3 89.28% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210416 28.7 29.16 28.4 28.74 -0.69% 0.35% 76.97% 19258 0.5516 97.11 28.64 85.01% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210415 28.74 29.38 28.48 28.94 0.98% -0.24% 78.2% 27894 0.8092 142.47 29.01 87.4% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210414 28.51 29.04 28.14 28.66 0.14% -0.14% 76.48% 23746 0.6816 120 28.7 85.4% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210413 30.3 30.3 28.5 28.62 -5.2% -1.68% 76.23% 44829 1.305 229.76 29.11 88.05% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210412 29.7 30.3 28.6 30.19 1.11% 1.31% 85.9% 55593 1.6567 291.68 29.8 92.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210409 29.51 30.35 29.13 29.86 1.22% 0.1% 83.87% 28836 0.8602 151.45 29.83 92.7% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210408 29.56 29.88 29.3 29.5 -0.44% -0.17% 81.65% 17882 0.5285 93.05 29.55 90.89% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210407 30.01 30.39 29.51 29.63 -1.92% -0.3% 82.45% 20966 0.6231 109.7 29.72 91.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210406 29.82 30.5 29.22 30.21 0.07% 1.1% 86.02% 39245 1.1726 206.45 29.88 93.02% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210402 29.78 30.65 29.5 30.19 1.44% 0.17% 85.9% 39475 1.1899 209.49 30.14 94.7% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210401 29.48 30.24 29.43 29.76 1.12% -0.27% 83.25% 25625 0.7647 134.63 29.84 92.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210330 28.74 29.91 28.55 29.5 1.9% 0.55% 81.65% 48758 1.4305 251.85 29.34 89.53% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210329 28.74 29.3 28.46 28.95 0.7% 0.24% 78.26% 35554 1.0267 180.76 28.88 86.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20210326 27 29.17 26.9 28.75 7.2% 1.41% 77.03% 58786 1.6667 293.44 28.35 83.14% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201215 24.7 25.53 24.68 25.12 0.76% -0.08% 54.68% 18837 0.4735 83.36 25.14 62.4% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201214 24.1 25.09 23.41 24.93 4.75% 2% 53.51% 30510 0.7456 131.27 24.44 57.88% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201211 24.7 24.78 23.58 23.8 -2.18% -1.33% 46.55% 33456 0.807 142.08 24.12 55.81% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201210 25.03 25.39 24.33 24.33 -2.29% -1.9% 49.82% 23824 0.5908 104.02 24.8 60.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201209 25.68 25.9 24.8 24.9 -3.04% -2.05% 53.33% 29375 0.7466 131.45 25.42 64.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201208 25.1 25.83 25.05 25.68 2.31% 0.78% 58.13% 33054 0.8423 148.29 25.48 64.6% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201207 24.66 25.4 24.42 25.1 1.78% 0.04% 54.56% 28800 0.7227 127.24 25.09 62.08% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201204 24.5 24.74 24.37 24.66 0.65% 0.45% 51.85% 14543 0.357 62.85 24.55 58.59% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201203 24.35 24.86 23.96 24.5 0.45% 0.33% 50.86% 23719 0.5793 101.99 24.42 57.75% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201202 24.58 24.78 24.04 24.39 -1.13% 0.08% 50.18% 21015 0.5122 90.18 24.37 57.43% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201201 24.23 24.72 24.22 24.67 1.94% 0.73% 51.91% 24280 0.5945 104.67 24.49 58.2% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201130 24.92 25.14 24.19 24.2 -2.65% -1.83% 49.01% 29305 0.7225 127.2 24.65 59.24% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201127 25.38 25.41 24.6 24.86 -1.11% 0% 53.08% 23017 0.5723 100.76 24.86 60.59% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201126 25.59 25.79 25.1 25.14 -1.72% -1.06% 54.8% 19549 0.4967 87.45 25.41 64.15% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201125 26.04 26.28 25.4 25.58 -1.62% -0.93% 57.51% 30819 0.7958 140.11 25.82 66.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201124 26.37 27.17 25.87 26 -1.1% -1.48% 60.1% 38890 1.0265 180.73 26.39 70.48% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201123 25.76 26.62 24.95 26.29 2.9% 1.9% 61.88% 50812 1.3107 230.76 25.8 66.67% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201120 26.03 26.13 25.4 25.55 -1.54% -0.39% 57.33% 23846 0.6116 107.68 25.65 65.7% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201119 25.78 26.06 25.29 25.95 0.86% 0.93% 59.79% 24636 0.6335 111.53 25.71 66.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201118 26.13 26.51 25.66 25.73 -1.68% -1% 58.44% 33214 0.8633 151.99 25.99 67.89% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201117 25.83 26.17 25.42 26.17 0.38% 1.24% 61.15% 35488 0.9174 161.52 25.85 66.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201116 25.66 26.78 25.45 26.07 3.82% 0.04% 60.53% 70434 1.8356 323.17 26.06 68.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201113 26.19 26.58 25.11 25.11 -3.72% -3.16% 54.62% 48611 1.2603 221.89 25.93 67.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201112 26.28 26.37 25.81 26.08 0.46% -0.38% 60.59% 30208 0.7908 139.23 26.18 69.12% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201111 26.79 27.15 25.85 25.96 -2.52% -0.76% 59.85% 63584 1.6635 292.87 26.16 68.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201110 28.18 28.19 26.52 26.63 -5.8% -1.3% 63.98% 81397 2.1959 386.61 26.98 74.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201109 28.13 29.38 27.87 28.27 0.78% -0.63% 74.08% 103911 2.9563 520.48 28.45 83.79% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201106 28.3 28.55 27.62 28.05 -1.51% 0.04% 72.72% 59063 1.6563 291.61 28.04 81.14% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201105 29 29 27.6 28.48 -2.1% 0.81% 75.37% 115948 3.2752 576.63 28.25 82.49% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201104 27.86 29.09 27.4 29.09 3.63% 2.9% 79.13% 118516 3.3508 589.94 28.27 82.62% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201103 26.46 28.66 25.9 28.07 4.54% 2.18% 72.84% 130385 3.5814 630.54 27.47 77.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201102 27.36 27.99 26.46 26.85 -0.89% -1.29% 65.33% 71346 1.9406 341.66 27.2 75.71% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201030 27.7 28.42 26.38 27.09 -0.95% -1.28% 66.81% 112399 3.084 542.97 27.44 77.26% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201029 26.02 27.58 25.88 27.35 2.94% 1.86% 68.41% 54066 1.4515 255.55 26.85 73.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201028 27.02 27.4 26.07 26.57 -0.3% 0.04% 63.61% 51085 1.3566 238.84 26.56 71.58% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201027 26.14 27.65 26.14 26.65 1.06% -0.74% 64.1% 54876 1.4733 259.39 26.85 73.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201026 27 27.75 26.03 26.37 -2.33% -1.2% 62.38% 72335 1.9307 339.92 26.69 72.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201023 28 29.9 26.86 27 -2.35% -3.95% 66.26% 100237 2.8174 496.03 28.11 81.59% 15.65 0% 15.82 0% 16.24 0% 0.06%
20201022 27.11 28.43 26.86 27.65 2.22% 0.18% 70.26% 66346 1.831 322.36 27.6 78.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200909 22.87 23.1 22.06 22.32 -3.38% -1.11% 37.44% 47398 1.0696 188.31 22.57 45.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200908 23 23.3 22.6 23.1 0.96% 0.61% 42.24% 42543 0.9768 171.97 22.96 48.32% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200907 23.52 23.75 22.71 22.88 -2.35% -1.72% 40.89% 61145 1.4235 250.62 23.28 50.39% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200904 22.82 23.53 22.54 23.43 1.65% 1.69% 44.27% 43261 0.9969 175.51 23.04 48.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200903 23.7 23.7 22.42 23.05 -2.5% 0.66% 41.93% 55593 1.2732 224.16 22.9 47.93% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200902 23.12 23.75 23.03 23.64 2.07% 0.94% 45.57% 59741 1.3991 246.32 23.42 51.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200901 23.01 23.49 22.8 23.16 -0.39% 0.26% 42.61% 46896 1.0832 190.71 23.1 49.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200831 22.54 23.56 22.54 23.25 3.1% 0.35% 43.17% 71078 1.6469 289.95 23.17 49.68% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200828 22.53 22.7 21.68 22.55 -2.17% 1.81% 38.85% 68623 1.5198 267.58 22.15 43.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200827 22.27 23.34 22.1 23.05 3.92% 0.92% 41.93% 61236 1.3986 246.24 22.84 47.55% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200826 22.42 22.78 21.93 22.18 -2.12% -0.36% 36.58% 46039 1.0248 180.43 22.26 43.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200825 21.63 23.52 21.6 22.66 4.76% -0.04% 39.53% 74166 1.6817 296.08 22.67 46.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200824 21.62 21.98 20.6 21.63 0.84% 1.55% 33.19% 40921 0.8716 153.45 21.3 37.6% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200821 21.7 21.88 21.09 21.45 -1.15% 0.05% 32.08% 32998 0.7076 124.58 21.44 38.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200820 21.75 22.1 21.36 21.7 -1.59% 0.23% 33.62% 40737 0.882 155.28 21.65 39.86% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200819 22.91 22.92 21.92 22.05 -3.96% -1.08% 35.78% 41889 0.9336 164.37 22.29 43.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200818 22.53 23.26 22.31 22.96 1.86% 0.83% 41.38% 82574 1.88 330.99 22.77 47.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200817 20.74 22.54 20.66 22.54 10% 2.97% 38.79% 73733 1.6138 284.12 21.89 41.41% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200814 20.29 20.68 19.81 20.49 1.69% 1.04% 26.17% 31813 0.6451 113.58 20.28 31.01% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200813 20.51 20.78 20.02 20.15 -1.71% -0.93% 24.08% 28551 0.5806 102.22 20.34 31.4% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200812 21.11 21.48 20 20.5 -3.39% 0.1% 26.23% 41501 0.85 149.65 20.48 32.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200811 22.18 22.2 21.11 21.22 -5.69% -2.08% 30.67% 36072 0.7815 137.59 21.67 39.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200810 22.12 22.67 21.93 22.5 2.97% 0.54% 38.55% 34401 0.77 135.57 22.38 44.57% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200807 22.42 22.55 21.4 21.85 -2.02% -0.23% 34.54% 24460 0.5357 94.32 21.9 41.47% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200806 22.77 22.77 22 22.3 -1.93% 0.13% 37.32% 31443 0.7003 123.29 22.27 43.86% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200805 22.41 23.18 22.25 22.74 2.34% 0.4% 40.02% 40463 0.9164 161.34 22.65 46.32% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200804 22.26 22.56 21.91 22.22 0.86% 0.14% 36.82% 40165 0.8911 156.89 22.19 43.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200803 21.41 22.24 21.3 22.03 3.92% 0.73% 35.65% 43439 0.9501 167.27 21.87 41.28% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200731 20.52 21.59 20.52 21.2 2.66% 0.09% 30.54% 34786 0.7368 129.72 21.18 36.82% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200730 20.98 21.09 20.58 20.65 -1.57% -0.67% 27.16% 26229 0.5452 95.99 20.79 34.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200729 20.29 21.2 20.2 20.98 3.1% 0.72% 29.19% 39547 0.8236 145 20.83 34.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200728 20.51 20.56 20.16 20.35 0.74% 0.25% 25.31% 23280 0.4727 83.22 20.3 31.14% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200727 20.2 20.59 19.68 20.2 0.75% 0.5% 24.38% 31453 0.6322 111.3 20.1 29.84% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200724 21.2 21.63 19.91 20.05 -5.69% -2.53% 23.46% 50827 1.0454 184.05 20.57 32.88% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200723 21.64 21.64 20.6 21.26 -2.34% 0.66% 30.91% 45456 0.96 169.02 21.12 36.43% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200722 21.63 22.38 21.5 21.77 -1.09% -0.14% 34.05% 54162 1.1809 207.91 21.8 40.83% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200721 22.04 22.28 21.49 22.01 0.14% 0.64% 35.53% 39193 0.8573 150.94 21.87 41.28% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200720 21.72 22.05 21.18 21.98 2.38% 1.15% 35.34% 41657 0.9052 159.37 21.73 40.37% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200717 21.77 22.25 21.01 21.47 -1.92% -0.69% 32.2% 58100 1.256 221.13 21.62 39.66% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200716 24.2 24.93 21.8 21.89 -8.41% -6.17% 34.79% 94948 2.2152 390.01 23.33 50.71% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200715 24.02 25.86 23.7 23.9 0% -3.43% 47.17% 93769 2.3208 408.6 24.75 59.88% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200714 25.2 25.69 23.3 23.9 -5.31% -1.57% 47.17% 82302 1.9985 351.85 24.28 56.85% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200713 24.67 25.5 24.65 25.24 1.53% 0.8% 55.42% 53673 1.3439 236.61 25.04 61.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200710 25.19 25.96 24 24.86 -1.31% -1.39% 53.08% 65794 1.6589 292.07 25.21 62.86% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200709 23.93 25.47 23.4 25.19 5.4% 1.9% 55.11% 78412 1.9384 341.27 24.72 59.69% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200708 23.32 24 23.06 23.9 2.44% 0.84% 47.17% 79105 1.875 330.11 23.7 53.1% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200707 23.31 24.44 22.69 23.33 0.04% -0.47% 43.66% 87102 2.0417 359.46 23.44 51.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200706 23.2 23.49 22.75 23.32 2.19% 0.43% 43.6% 63054 1.4639 257.73 23.22 50% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200703 22.65 23.14 22.49 22.82 0.09% -0.13% 40.52% 52050 1.1895 209.42 22.85 47.61% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200702 22.32 23.36 22.06 22.8 1.24% 0% 40.39% 55960 1.2757 224.6 22.8 47.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200701 22.81 23.45 22.03 22.52 -1.66% -1.18% 38.67% 81640 1.8607 327.59 22.79 47.22% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200630 22.32 23.21 22.32 22.9 4.23% 0.35% 41.01% 95935 2.1894 385.46 22.82 47.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200629 25 25 21.4 21.97 -6.03% -4.44% 35.28% 170613 3.9226 690.61 22.99 48.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200624 21.29 23.38 21.23 23.38 10.02% 4.05% 43.97% 94665 2.1272 374.51 22.47 45.16% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200623 21.29 21.38 20.92 21.25 1.19% 0.52% 30.85% 25535 0.5398 95.04 21.14 36.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200622 20.92 21.45 20.64 21 0.96% -0.47% 29.31% 35065 0.7398 130.25 21.1 36.3% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200619 20.88 21.06 20.5 20.8 -0.72% 0.1% 28.08% 38036 0.7905 139.17 20.78 34.24% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200618 20.42 20.97 20.25 20.95 2.85% 1.11% 29% 52989 1.0977 193.26 20.72 33.85% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200617 19.03 20.94 18.99 20.49 7.45% 0.79% 26.17% 88792 1.805 317.79 20.33 31.33% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200616 18.2 19.38 18.13 19.07 5.48% 1.82% 17.43% 44234 0.8283 145.83 18.73 20.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200615 18.12 18.45 18.07 18.08 0.22% -0.82% 11.33% 14441 0.2633 46.36 18.23 17.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200612 17.99 18.19 17.77 18.04 -0.99% 0.11% 11.08% 14174 0.2554 44.97 18.02 16.41% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200611 18.41 18.58 18.1 18.22 -0.98% -0.76% 12.19% 17516 0.3216 56.62 18.36 18.6% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200610 18.32 18.5 17.9 18.4 0.05% 0.82% 13.3% 14981 0.2734 48.13 18.25 17.89% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200609 18.2 18.49 18.14 18.39 0.77% 0.55% 13.24% 16211 0.2965 52.2 18.29 18.15% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200608 18.33 18.38 18.06 18.25 0.72% 0.27% 12.38% 13433 0.2445 43.05 18.2 17.57% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200605 18.3 18.7 18.06 18.12 -0.06% -1.04% 11.58% 28194 0.5162 90.88 18.31 18.28% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200604 18.21 18.38 18.06 18.13 -0.44% -0.28% 11.64% 10565 0.1921 33.82 18.18 17.44% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200603 18.34 18.53 18.18 18.21 -0.71% -0.87% 12.13% 20939 0.3847 67.73 18.37 18.67% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200602 18.13 18.47 18.13 18.34 0.94% 0.27% 12.93% 17246 0.3154 55.53 18.29 18.15% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200601 17.6 18.27 17.6 18.17 3.71% 0.78% 11.88% 19273 0.3474 61.16 18.03 16.47% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200529 17.5 17.73 17.5 17.52 -1.35% -0.51% 7.88% 16045 0.2825 49.74 17.61 13.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200528 17.25 17.8 17.2 17.76 2.13% 1.54% 9.36% 19303 0.3377 59.46 17.49 12.98% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200527 17.53 17.68 17.32 17.39 -0.69% -0.29% 7.08% 12913 0.2252 39.65 17.44 12.66% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200526 17.29 17.6 17.21 17.51 2.1% 0.29% 7.82% 11715 0.2045 36 17.46 12.79% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200525 17.46 17.46 17.07 17.15 -0.92% -0.29% 5.6% 13485 0.2319 40.83 17.2 11.11% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200522 17.8 17.94 17.26 17.31 -2.81% -0.92% 6.59% 17043 0.2977 52.41 17.47 12.86% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200521 18.01 18.23 17.48 17.81 -1.06% -0.39% 9.67% 19812 0.3543 62.38 17.88 15.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200520 18.52 18.53 17.92 18 -2.96% -0.94% 10.84% 17136 0.3114 54.82 18.17 17.38% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200519 18.25 18.64 18.12 18.55 2.88% 1.15% 14.22% 20365 0.3735 65.76 18.34 18.48% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200518 18.34 18.48 17.73 18.03 -1.58% -0.28% 11.02% 28136 0.5087 89.56 18.08 16.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200515 18.58 18.8 18.28 18.32 -0.87% -0.92% 12.81% 35791 0.6617 116.5 18.49 19.44% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200514 18.77 18.95 18.37 18.48 -1.55% -1.07% 13.79% 31662 0.5913 104.1 18.68 20.67% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200513 19.01 19.08 18.66 18.77 -0.9% -0.16% 15.58% 17495 0.3289 57.91 18.8 21.45% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200512 19.11 19.37 18.61 18.94 -1.1% 0% 16.63% 21911 0.4151 73.08 18.94 22.35% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200511 19.72 19.72 19.03 19.15 -0.16% -0.47% 17.92% 23391 0.45 79.23 19.24 24.29% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200508 19.01 19.47 18.95 19.18 2.4% -0.05% 18.1% 27390 0.5257 92.55 19.19 23.97% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200507 18.78 19.09 18.6 18.73 0.97% -0.79% 15.33% 33423 0.6311 111.11 18.88 21.96% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200506 18.26 18.61 17.82 18.55 1.81% 0.76% 14.22% 32454 0.5975 105.2 18.41 18.93% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200430 17.48 18.48 17.47 18.22 4.65% 0.61% 12.19% 29068 0.5263 92.66 18.11 16.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200429 17.05 17.67 16.86 17.41 2.35% 0.35% 7.2% 14561 0.2527 44.49 17.35 12.08% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200428 17.48 17.64 16.61 17.01 -2.69% 0.18% 4.74% 20800 0.3532 62.18 16.98 9.69% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200427 17.71 17.71 17.33 17.48 -0.11% -0.23% 7.64% 13713 0.2402 42.29 17.52 13.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200424 17.83 18.04 17.42 17.5 -2.56% -0.85% 7.76% 22657 0.3999 70.41 17.65 14.02% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200423 18.28 18.31 17.93 17.96 -1.75% -0.55% 10.59% 15234 0.2751 48.43 18.06 16.67% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200422 18.12 18.33 17.9 18.28 -0.11% 0.77% 12.56% 18953 0.3439 60.55 18.14 17.18% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200421 18.04 18.55 17.04 18.3 1.1% 0.44% 12.68% 29606 0.5393 94.95 18.22 17.7% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200420 18.01 18.17 17.79 18.1 0.61% 0.39% 11.45% 16916 0.305 53.7 18.03 16.47% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200417 18.24 18.46 17.92 17.99 -1.1% -1.15% 10.78% 26876 0.4891 86.11 18.2 17.57% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200416 17.83 18.25 17.8 18.19 1.34% 0.61% 12.01% 17321 0.3131 55.12 18.08 16.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200415 18.4 18.4 17.92 17.95 -1.64% -0.66% 10.53% 18481 0.334 58.8 18.07 16.73% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200414 18 18.35 17.93 18.25 1.5% 0.5% 12.38% 21763 0.3953 69.6 18.16 17.31% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200413 17.97 18.09 17.36 17.98 -0.44% 1.24% 10.71% 18684 0.3319 58.43 17.76 14.73% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200410 18.4 18.41 17.81 18.06 -1.85% -0.06% 11.21% 29559 0.5341 94.03 18.07 16.73% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200409 18.36 18.65 18.2 18.4 1.6% -0.16% 13.3% 26356 0.4857 85.51 18.43 19.06% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200408 18.28 18.5 18 18.11 0.61% -0.66% 11.51% 24883 0.4535 79.84 18.23 17.76% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200407 17.81 18.39 17.79 18 3.27% -0.55% 10.84% 36140 0.6541 115.16 18.1 16.93% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200403 17.55 17.76 17.08 17.43 -0.4% -0.06% 7.33% 28342 0.4943 87.03 17.44 12.66% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200402 16.8 17.55 16.71 17.5 3.24% 1.39% 7.76% 30623 0.5287 93.08 17.26 11.5% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200401 17.24 17.48 16.86 16.95 -1.57% -1.11% 4.37% 32414 0.5557 97.84 17.14 10.72% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200331 18.3 18.3 17.04 17.22 -4.91% -1.94% 6.03% 59667 1.0478 184.48 17.56 13.44% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200324 18.63 19.42 18.43 19.31 6.45% 1.36% 18.9% 55087 1.0496 184.79 19.05 23.06% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200323 18.62 19.26 18.14 18.14 -5.32% -2.79% 11.7% 30944 0.5773 101.64 18.66 20.54% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200320 18.99 19.45 18.61 19.16 3.23% 0.74% 17.98% 39820 0.7574 133.35 19.02 22.87% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200319 18.2 18.73 17.97 18.56 1.98% 0.92% 14.29% 32095 0.5901 103.89 18.39 18.8% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200318 18.52 19.1 18.1 18.2 -0.87% -2.15% 12.07% 41327 0.7687 135.34 18.6 20.16% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200317 18.78 18.78 17.45 18.36 2% 1.49% 13.05% 41555 0.7518 132.36 18.09 16.86% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200316 19.1 19.15 17.84 18 -4.81% -3.17% 10.84% 45913 0.8534 150.25 18.59 20.09% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200313 18.05 19.22 18 18.91 -1.25% 2.05% 16.44% 48409 0.8971 157.94 18.53 19.7% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200312 19.2 19.37 18.68 19.15 -1.08% 0.68% 17.92% 39302 0.7476 131.62 19.02 22.87% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200311 20 20.49 19.35 19.36 -2.22% -2.86% 19.21% 49384 0.9842 173.28 19.93 28.75% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200310 19.01 19.85 18.66 19.8 3.72% 2.59% 21.92% 52111 1.0055 177.03 19.3 24.68% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200309 20.48 20.63 18.98 19.09 -8.09% -2.95% 17.55% 63122 1.2416 218.6 19.67 27.07% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200306 20.51 21.19 20.25 20.77 0% 0.39% 27.89% 38165 0.7896 139.02 20.69 33.66% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200305 22 22.11 20.49 20.77 -3.44% -1.28% 27.89% 67047 1.4108 248.38 21.04 35.92% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200304 22.41 22.94 21.08 21.51 -4.95% -1.33% 32.45% 97230 2.1197 373.19 21.8 40.83% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200303 22.86 23.6 22.2 22.63 2.21% -1.27% 39.35% 82935 1.9009 334.67 22.92 48.06% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200302 21.9 22.75 21.26 22.14 2.98% 0.73% 36.33% 70826 1.5571 274.14 21.98 41.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200228 21.96 22.6 21.47 21.5 -5.99% -2.58% 32.39% 63981 1.412 248.6 22.07 42.57% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200227 21.62 23.5 21.01 22.87 6.87% 2.05% 40.83% 105240 2.3584 415.22 22.41 44.77% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200226 23 23.35 21.4 21.4 -10.01% -4.29% 31.77% 92718 2.0735 365.06 22.36 44.44% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200225 24.4 24.42 22.81 23.78 -2.46% -0.08% 46.43% 132398 3.1515 554.85 23.8 53.75% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200224 22.79 24.38 22.48 24.38 10.02% 1.8% 50.12% 105560 2.5277 445.03 23.95 54.72% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200221 22.3 23.2 21.8 22.16 1.7% -1.2% 36.45% 95984 2.1531 379.07 22.43 44.9% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200220 22.31 22.35 20.93 21.79 -1.4% 0.51% 34.17% 82416 1.7869 314.6 21.68 40.05% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200219 23.07 23.11 21.97 22.1 -5.8% -2.21% 36.08% 78878 1.7826 313.84 22.6 45.99% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200218 22.31 23.66 22.31 23.46 3.81% 1.78% 44.46% 78889 1.8184 320.15 23.05 48.9% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200217 22.66 22.9 21.86 22.6 1.89% 1.16% 39.16% 70692 1.5795 278.09 22.34 44.32% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200214 21.7 22.4 21.1 22.18 1.19% 2.02% 36.58% 72918 1.585 279.05 21.74 40.44% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200213 21.01 22.83 20.8 21.92 2.48% 0.74% 34.98% 107119 2.3307 410.34 21.76 40.57% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200212 20.19 22 19.95 21.39 5.68% 0.71% 31.71% 113664 2.4141 425.03 21.24 37.21% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200211 19.7 20.24 18.85 20.24 3% 3.48% 24.63% 90406 1.7683 311.33 19.56 26.36% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200210 19.67 20.45 19.35 19.65 -1.4% -0.91% 21% 75675 1.5008 264.23 19.83 28.1% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200207 18.73 20.37 18.45 19.93 4.73% 2.89% 22.72% 102261 1.9808 348.74 19.37 25.13% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200206 18.46 19.74 18.16 19.03 2.15% 0.42% 17.18% 105746 2.0037 352.77 18.95 22.42% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200205 17.64 19.39 17.64 18.63 5.67% -0.8% 14.72% 105784 1.9861 349.67 18.78 21.32% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200204 16.26 18.35 16.26 17.63 -2.43% 0.86% 8.56% 103955 1.8168 319.86 17.48 12.92% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200203 18.07 18.07 18.07 18.07 -10.01% 0% 11.27% 10734 0.194 34.16 18.07 16.73% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200123 20.63 21.89 19.3 20.08 -3.42% -2.14% 23.65% 150955 3.0978 545.4 20.52 32.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200122 18.61 20.79 18.59 20.79 10% 2.46% 28.02% 79014 1.6035 282.31 20.29 31.07% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200121 17.93 19.8 17.83 18.9 3.96% -0.47% 16.38% 140439 2.6663 469.43 18.99 22.67% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200120 19.3 19.52 17.67 18.18 -1.14% -1.73% 11.95% 130052 2.4058 423.56 18.5 19.51% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200117 17.1 18.39 17.1 18.39 9.99% 2.11% 13.24% 90060 1.6223 285.62 18.01 16.34% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200116 17.4 17.4 16.6 16.72 -7.11% -1.42% 2.96% 120266 2.0399 359.14 16.96 9.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200115 17.06 18.25 16.9 18 5.82% 1.93% 10.84% 130696 2.3081 406.36 17.66 14.08% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200114 16.79 17.21 16.57 17.01 1.13% 0.47% 4.74% 72285 1.2239 215.48 16.93 9.37% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200113 16.47 16.88 16.41 16.82 2.06% 0.78% 3.57% 49028 0.8185 144.1 16.69 7.82% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200110 16.47 16.67 16.29 16.48 -0.3% 0% 1.48% 32853 0.5415 95.34 16.48 6.46% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200109 16.28 16.62 16.28 16.53 2.61% 0.3% 1.79% 37380 0.616 108.45 16.48 6.46% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200108 16.33 16.55 16.05 16.11 -1.77% -1.1% -0.8% 34706 0.5654 99.54 16.29 5.23% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200107 16.51 16.58 16.26 16.4 0.61% 0.06% 0.99% 34048 0.5579 98.22 16.39 5.88% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200106 16.19 16.52 16.07 16.3 0.25% -0.24% 0.37% 35240 0.5757 101.36 16.34 5.56% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200103 15.98 16.34 15.89 16.26 1.82% 1.06% 0.12% 38190 0.6145 108.19 16.09 3.94% 15.65 0% 15.82 0% 16.24 0% 0.06%
20200102 15.65 16.02 15.62 15.97 3.03% 0.63% -1.66% 30566 0.4851 85.41 15.87 2.52% 15.65 0% 15.82 0% 16.24 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1