首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 三未信安688489
    4. 返回上一页 刷新
股票代码（例：sh688489）       201条   (进入三未信安股票专站) 三未信安股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.38 47.32 46.38 46.6 0.43% 9814.89% 0% 684459 0.3209 66.74 0.47 0% 0 0% 0 0% 0 0% 0%
20230927 46.95 47.23 46.2 46.4 -1.17% 9772.34% 0% 670402 0.3128 65.51 0.47 0% 0 0% 0 0% 0 0% 0%
20230926 47 47.77 46.3 46.95 0.21% 9889.36% 0% 912550 0.4294 88.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230925 48 48 46.26 46.85 -2.09% 9868.09% 0% 1165251 0.545 111.39 0.47 0% 0 0% 0 0% 0 0% 0%
20230922 46 48.1 45.5 47.85 4.04% 9999.99% 0% 1450503 0.686 137.07 0.47 0% 0 0% 0 0% 0 0% 0%
20230921 46.35 46.35 45.22 45.99 -0.22% 9897.83% 0% 796234 0.3648 75.9 0.46 0% 0 0% 0 0% 0 0% 0%
20230920 46.77 47.38 46.04 46.09 -1.52% 9706.38% 0% 775895 0.3629 72.18 0.47 0% 0 0% 0 0% 0 0% 0%
20230919 49.28 49.28 46.66 46.8 -4.08% 9857.45% 0% 1343518 0.634 116.52 0.47 0% 0 0% 0 0% 0 0% 0%
20230918 49 50.05 48.6 48.79 -1.25% 9857.14% 0% 670402 0.3298 59.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230915 50.3 50.7 49.03 49.41 -1.34% 9782% 0% 733012 0.3646 57.63 0.5 0% 0 0% 0 0% 0 0% 0%
20230914 50.79 50.79 49.6 50.08 -1.71% 9916% 0% 603872 0.3028 38.37 0.5 0% 0 0% 0 0% 0 0% 0%
20230913 51.71 52.34 50.3 50.95 -2.15% 9890.2% 0% 869348 0.4433 44.7 0.51 0% 0 0% 0 0% 0 0% 0%
20230912 53 53 51.68 52.07 -1.35% 9913.46% 0% 871756 0.456 41.29 0.52 0% 0 0% 0 0% 0 0% 0%
20230911 51.8 53.5 51.16 52.78 1.66% 9858.49% 0% 1198209 0.6293 53.2 0.53 0% 0 0% 0 0% 0 0% 0%
20230908 51.17 52.7 51.17 51.92 0.25% 9884.62% 0% 929321 0.4833 38.6 0.52 0% 0 0% 0 0% 0 0% 0%
20230907 53.05 53.7 51.78 51.79 -3.01% 9671.7% 0% 1104652 0.5815 40.76 0.53 0% 0 0% 0 0% 0 0% 0%
20230906 52.39 53.48 51.5 53.4 2.22% 9975.47% 0% 1456459 0.7696 49.88 0.53 0% 0 0% 0 0% 0 0% 0%
20230905 52.74 53.19 52 52.24 -1% 9946.15% 0% 1513609 0.7936 47.32 0.52 0% 0 0% 0 0% 0 0% 0%
20230904 53.2 53.77 51.91 52.77 -1.66% 9999.99% 0% 2104457 1.1029 64.39 0.52 0% 0 0% 0 0% 0 0% 0%
20230901 57 57 53 53.66 -6.16% 9837.04% 0% 3564209 1.9316 114.03 0.54 0% 0 0% 0 0% 0 0% 0%
20230831 54.86 58.65 53.05 57.18 4.32% 9999.99% 0% 4120528 2.3276 141.5 0.56 0% 0 0% 0 0% 0 0% 0%
20230830 51.73 55.11 51.73 54.81 5.83% 9999.99% 0% 2913550 1.569 105.28 0.54 0% 0 0% 0 0% 0 0% 0%
20230829 48.58 52.24 48.08 51.79 5.46% 9999.99% 0% 2460327 1.2463 82.13 0.51 0% 0 0% 0 0% 0 0% 0%
20230828 51.6 51.7 47.47 49.11 1.55% 9922.45% 0% 2766842 1.3569 89.64 0.49 0% 0 0% 0 0% 0 0% 0%
20230825 53.9 54 47.5 48.36 -13.57% 9572% 0% 4453808 2.2477 157.43 0.5 0% 0 0% 0 0% 0 0% 0%
20230824 59.05 59.41 54.33 55.95 -4.26% 9891.07% 0% 3101722 1.739 134.35 0.56 0% 0 0% 0 0% 0 0% 0%
20230823 58.18 60.93 57.51 58.44 0.76% 9805.08% 0% 3548390 2.1018 174.35 0.59 0% 0 0% 0 0% 0 0% 0%
20230822 57.43 59.01 55.19 58 2.44% 9999.99% 0% 1969258 1.1321 95.14 0.57 0% 0 0% 0 0% 0 0% 0%
20230821 58.38 59.54 56.33 56.62 -3.21% 9662.07% 0% 1586931 0.921 71.11 0.58 0% 0 0% 0 0% 0 0% 0%
20230818 56.72 60.35 56.6 58.5 3.14% 9815.25% 0% 2454845 1.4562 113.57 0.59 0% 0 0% 0 0% 0 0% 0%
20230817 55.75 57.63 54.59 56.72 1.39% 9999.99% 0% 1390941 0.7841 64.3 0.56 0% 0 0% 0 0% 0 0% 0%
20230816 59.68 59.88 55.87 55.94 -5.9% 9714.04% 0% 1784606 1.0202 87.5 0.57 0% 0 0% 0 0% 0 0% 0%
20230815 62.14 62.16 59.02 59.45 -4.36% 9808.33% 0% 1668468 1.004 90.87 0.6 0% 0 0% 0 0% 0 0% 0%
20230814 58.58 62.49 58.5 62.16 4.84% 9999.99% 0% 2563608 1.5711 150.64 0.61 0% 0 0% 0 0% 0 0% 0%
20230811 59.2 61.37 59.2 59.29 -0.44% 9781.67% 0% 1522078 0.9172 98.17 0.6 0% 0 0% 0 0% 0 0% 0%
20230810 59.69 59.93 58.4 59.55 -0.1% 9993.22% 0% 1451330 0.858 91.79 0.59 0% 0 0% 0 0% 0 0% 0%
20230809 59.79 63.38 59.47 59.61 -0.55% 9514.52% 0% 3196774 1.9665 216.6 0.62 0% 0 0% 0 0% 0 0% 0%
20230808 57.68 61.4 57.5 59.94 4.37% 9890% 0% 3669229 2.2026 300.37 0.6 0% 0 0% 0 0% 0 0% 0%
20230807 56.8 57.57 56.01 57.43 2.41% 9975.44% 0% 1298273 0.7385 128.9 0.57 0% 0 0% 0 0% 0 0% 0%
20230804 54.85 57.18 54.85 56.08 1.96% 9914.29% 0% 1450722 0.8178 146.27 0.56 0% 0 0% 0 0% 0 0% 0%
20230803 55.2 55.54 54.45 55 -0.51% 9900% 0% 457735 0.2514 46.36 0.55 0% 0 0% 0 0% 0 0% 0%
20230802 54.86 55.7 54.5 55.28 -0.43% 9950.91% 0% 717489 0.3951 69.37 0.55 0% 0 0% 0 0% 0 0% 0%
20230801 55.84 56.56 55.15 55.52 -0.18% 9814.29% 0% 648177 0.3614 63.91 0.56 0% 0 0% 0 0% 0 0% 0%
20230731 55.44 56.23 54.85 55.62 0.87% 9832.14% 0% 842387 0.4686 77.37 0.56 0% 0 0% 0 0% 0 0% 0%
20230728 53.99 56.17 53.88 55.14 1.85% 9925.45% 0% 1224498 0.6776 94.84 0.55 0% 0 0% 0 0% 0 0% 0%
20230727 55.96 56.22 53.89 54.14 -2.82% 9743.64% 0% 1143722 0.6273 72.58 0.55 0% 0 0% 0 0% 0 0% 0%
20230726 56.7 56.74 55.28 55.71 -1.82% 9848.21% 0% 672300 0.3744 42.77 0.56 0% 0 0% 0 0% 0 0% 0%
20230725 55.33 56.86 54.55 56.74 3.54% 9999.99% 0% 1022036 0.5715 61.39 0.56 0% 0 0% 0 0% 0 0% 0%
20230724 55.58 55.99 54.34 54.8 -0.9% 9863.64% 0% 1148491 0.6339 69.04 0.55 0% 0 0% 0 0% 0 0% 0%
20230721 56.66 57 54.81 55.3 -2.49% 9775% 0% 1190825 0.6616 70.42 0.56 0% 0 0% 0 0% 0 0% 0%
20230720 58.56 58.68 56.68 56.71 -3.06% 9849.12% 0% 900642 0.5167 49.59 0.57 0% 0 0% 0 0% 0 0% 0%
20230719 58.5 59.4 57.99 58.5 -0.65% 9815.25% 0% 638156 0.3742 32.49 0.59 0% 0 0% 0 0% 0 0% 0%
20230718 60.27 60.68 58.85 58.88 -2.93% 9879.66% 0% 1313949 0.7816 64.07 0.59 0% 0 0% 0 0% 0 0% 0%
20230717 62.91 63.98 59.98 60.66 -2% 9683.87% 0% 2550677 1.5728 123.48 0.62 0% 0 0% 0 0% 0 0% 0%
20230714 57.53 63.49 57.53 61.9 7.63% 9999.99% 0% 3551223 2.1818 168.28 0.61 0% 0 0% 0 0% 0 0% 0%
20230713 56.99 58.45 56.58 57.51 1.05% 9815.52% 0% 1267535 0.729 63.12 0.58 0% 0 0% 0 0% 0 0% 0%
20230712 59.57 59.57 56.89 56.91 -4.58% 9712.07% 0% 1665344 0.9616 81.95 0.58 0% 0 0% 0 0% 0 0% 0%
20230711 60 60.2 59.28 59.64 0.49% 9840% 0% 774293 0.4615 40.75 0.6 0% 0 0% 0 0% 0 0% 0%
20230710 60.8 61.14 59.21 59.35 -1.98% 9791.67% 0% 1452781 0.8722 72.71 0.6 0% 0 0% 0 0% 0 0% 0%
20230707 63.82 63.89 59.62 60.55 -5.58% 9826.23% 0% 2776169 1.6828 133.9 0.61 0% 0 0% 0 0% 0 0% 0%
20230706 65.8 66.55 63.85 64.13 -3.33% 9766.15% 0% 2476613 1.6094 123.25 0.65 0% 0 0% 0 0% 0 0% 0%
20230705 68.22 68.8 65.12 66.34 -2.58% 9801.49% 0% 1536415 1.03 74.68 0.67 0% 0 0% 0 0% 0 0% 0%
20230704 66.23 69.6 66.12 68.1 1.79% 9914.71% 0% 1870498 1.2694 92.16 0.68 0% 0 0% 0 0% 0 0% 0%
20230703 63.88 67.86 62.56 66.9 5.77% 9999.99% 0% 2661709 1.7609 132.51 0.66 0% 0 0% 0 0% 0 0% 0%
20230630 62.51 63.89 61.5 63.25 0.81% 9939.68% 0% 1152223 0.7246 55.67 0.63 0% 0 0% 0 0% 0 0% 0%
20230629 62.13 63.23 61.2 62.74 0.53% 9999.99% 0% 988561 0.6168 43.81 0.62 0% 0 0% 0 0% 0 0% 0%
20230628 62.16 63.26 60.1 62.41 0.05% 9966.13% 0% 1214920 0.7484 53.17 0.62 0% 0 0% 0 0% 0 0% 0%
20230627 61.5 63.2 60.66 62.38 2.21% 9961.29% 0% 1485547 0.9231 64.37 0.62 0% 0 0% 0 0% 0 0% 0%
20230626 66 66.38 61.01 61.03 -7.78% 9587.3% 0% 2272213 1.4264 101.3 0.63 0% 0 0% 0 0% 0 0% 0%
20230621 65.52 67.22 62.22 66.18 0% 9999.99% 0% 3635334 2.3509 174.56 0.65 0% 0 0% 0 0% 0 0% 0%
20230620 69.94 70.58 65.66 66.18 -2.46% 9777.61% 0% 3123256 2.1054 180.29 0.67 0% 0 0% 0 0% 0 0% 0%
20230619 65.5 68.49 64.93 67.85 3.75% 9999.99% 0% 1764106 1.1802 113.67 0.67 0% 0 0% 0 0% 0 0% 0%
20230616 64.79 65.8 64.01 65.4 0.94% 9961.54% 0% 1245058 0.8102 79.27 0.65 0% 0 0% 0 0% 0 0% 0%
20230615 66.6 67.4 64.29 64.79 -2.94% 9867.69% 0% 2273539 1.4843 141.13 0.65 0% 0 0% 0 0% 0 0% 0%
20230614 71.69 71.72 66.66 66.75 -6.56% 9573.91% 0% 2605379 1.7848 172.27 0.69 0% 0 0% 0 0% 0 0% 0%
20230613 71 72.36 70.07 71.44 0.62% 9961.97% 0% 950581 0.6786 67.4 0.71 0% 0 0% 0 0% 0 0% 0%
20230612 73.36 73.8 70.8 71 -3.9% 9761.11% 0% 1374078 0.9898 96.07 0.72 0% 0 0% 0 0% 0 0% 0%
20230609 72.95 74.13 72 73.88 1.27% 9999.99% 0% 774208 0.5678 57.49 0.73 0% 0 0% 0 0% 0 0% 0%
20230608 74.9 74.9 72 72.95 -3.2% 9893.15% 0% 1123141 0.8209 82.41 0.73 0% 0 0% 0 0% 0 0% 0%
20230607 75.08 76.21 73.6 75.36 0.61% 9948% 0% 772420 0.5805 59.69 0.75 0% 0 0% 0 0% 0 0% 0%
20230606 77 77.33 74.51 74.9 -2.41% 9755.26% 0% 1087489 0.8254 85.46 0.76 0% 0 0% 0 0% 0 0% 0%
20230605 77.86 77.86 75.4 76.75 -0.29% 9867.53% 0% 1356035 1.0405 110.74 0.77 0% 0 0% 0 0% 0 0% 0%
20230602 76.88 78.05 75.6 76.97 0.12% 9896.1% 0% 1443534 1.1091 124.85 0.77 0% 0 0% 0 0% 0 0% 0%
20230601 77 78.14 75.5 76.88 -0.94% 9884.42% 0% 1726635 1.3242 151 0.77 0% 0 0% 0 0% 0 0% 0%
20230531 74.11 77.78 74.11 77.61 5.43% 9999.99% 0% 1987752 1.516 189.67 0.76 0% 0 0% 0 0% 0 0% 0%
20230530 73.73 74.48 71.71 73.61 -1.04% 9983.56% 0% 1214744 0.8875 139.41 0.73 0% 0 0% 0 0% 0 0% 0%
20230529 73.5 74.66 72.78 74.38 0.66% 9951.35% 0% 795546 0.5871 97.39 0.74 0% 0 0% 0 0% 0 0% 0%
20230526 72.59 75.29 72.11 73.89 1.69% 9885.14% 0% 1010153 0.746 125.23 0.74 0% 0 0% 0 0% 0 0% 0%
20230525 72.88 73.98 71.04 72.66 1.18% 9991.67% 0% 762356 0.5509 89.03 0.72 0% 0 0% 0 0% 0 0% 0%
20230524 71.89 73.13 70.24 71.81 -0.11% 9873.61% 0% 667243 0.4783 72.39 0.72 0% 0 0% 0 0% 0 0% 0%
20230523 74.71 75.8 71.89 71.89 -3.24% 9747.95% 0% 687593 0.5031 71.46 0.73 0% 0 0% 0 0% 0 0% 0%
20230522 72.6 74.7 71.99 74.3 1.41% 9940.54% 0% 701734 0.5158 61.74 0.74 0% 0 0% 0 0% 0 0% 0%
20230519 72.72 74.47 71.98 73.27 1.51% 9936.99% 0% 697349 0.5122 56.31 0.73 0% 0 0% 0 0% 0 0% 0%
20230518 70.59 72.65 70.2 72.18 2.24% 9925% 0% 744123 0.5325 50.9 0.72 0% 0 0% 0 0% 0 0% 0%
20230517 70.47 72.5 70.27 70.6 0.18% 9843.66% 0% 510709 0.3625 31.67 0.71 0% 0 0% 0 0% 0 0% 0%
20230516 73.4 73.4 69.9 70.47 -4.11% 9825.35% 0% 729055 0.5174 41.69 0.71 0% 0 0% 0 0% 0 0% 0%
20230515 106.9 109.3 105.11 109.2 2.47% 9999.99% 0% 459279 0.4906 37.01 1.07 0% 0 0% 0 0% 0 0% 0%
20230510 110.75 112.39 105.12 105.68 -4.58% 9776.64% 0% 864813 0.9248 70.74 1.07 0% 0 0% 0 0% 0 0% 0%
20230509 111.8 114.36 110.15 110.75 -0.28% 9788.39% 0% 821596 0.9239 59.66 1.12 0% 0 0% 0 0% 0 0% 0%
20230508 110.23 114.87 109.63 111.06 -0.66% 9816.07% 0% 785359 0.8793 52.55 1.12 0% 0 0% 0 0% 0 0% 0%
20230505 105 112.68 102.43 111.8 6.8% 9999.99% 0% 1572196 1.6997 95.36 1.08 0% 0 0% 0 0% 0 0% 0%
20230504 108 108.93 102.59 104.68 -3.5% 9869.52% 0% 1141423 1.1954 61.36 1.05 0% 0 0% 0 0% 0 0% 0%
20230428 110 111.4 106.82 108.48 -0.91% 9944.44% 0% 1616695 1.751 75.36 1.08 0% 0 0% 0 0% 0 0% 0%
20230427 114.36 116.6 108 109.48 -4.27% 9675% 0% 1236436 1.3808 53.36 1.12 0% 0 0% 0 0% 0 0% 0%
20230426 115.15 119.98 113.38 114.36 -1.01% 9758.62% 0% 1082852 1.2591 44.06 1.16 0% 0 0% 0 0% 0 0% 0%
20230425 118.25 122.74 115.3 115.53 -2.3% 9690.68% 0% 1154703 1.3671 44.26 1.18 0% 0 0% 0 0% 0 0% 0%
20230424 120.23 122.36 116.02 118.25 -2.39% 9836.97% 0% 1094030 1.2993 39.37 1.19 0% 0 0% 0 0% 0 0% 0%
20230421 133 133.01 121.12 121.15 -9.84% 9515.08% 0% 1662178 2.0938 59.83 1.26 0% 0 0% 0 0% 0 0% 0%
20230420 129.8 135.05 129.26 134.37 2.73% 9999.99% 0% 1543863 2.0356 55.98 1.32 0% 0 0% 0 0% 0 0% 0%
20230419 131.86 133.5 129.8 130.8 -0.77% 9809.09% 0% 1314872 1.7323 46.92 1.32 0% 0 0% 0 0% 0 0% 0%
20230418 134.04 137.5 127.5 131.81 -4.97% 9961.83% 0% 2464973 3.2403 87.56 1.31 0% 0 0% 0 0% 0 0% 0%
20230417 146.49 150.69 136.66 138.7 -2.5% 9599.3% 0% 3368037 4.8163 134.59 1.43 0% 0 0% 0 0% 0 0% 0%
20230414 146.31 151.98 132.15 142.25 -2.63% 9988.65% 0% 2938042 4.1486 131.92 1.41 0% 0 0% 0 0% 0 0% 0%
20230413 139.08 155 139 146.09 5.1% 9906.16% 0% 2832387 4.1443 149.27 1.46 0% 0 0% 0 0% 0 0% 0%
20230412 139 142.4 134.99 139 -1.84% 9972.46% 0% 2574219 3.5579 146.41 1.38 0% 0 0% 0 0% 0 0% 0%
20230411 130.26 145.01 127.01 141.61 8.6% 9999.99% 0% 2616301 3.5485 158.83 1.36 0% 0 0% 0 0% 0 0% 0%
20230410 138.29 142.96 127.29 130.39 -4.49% 9558.52% 0% 2504076 3.375 169.18 1.35 0% 0 0% 0 0% 0 0% 0%
20230407 125.02 139.99 121.21 136.52 10.12% 9999.99% 0% 2768339 3.6243 209.74 1.31 0% 0 0% 0 0% 0 0% 0%
20230406 117.93 127.58 117.93 123.97 3.91% 9897.58% 0% 2242486 2.7895 197.31 1.24 0% 0 0% 0 0% 0 0% 0%
20230404 118.19 124.5 115.05 119.31 1.45% 9842.5% 0% 1747540 2.0978 173.22 1.2 0% 0 0% 0 0% 0 0% 0%
20230403 111 121.51 111 117.6 7.53% 9951.28% 0% 1980335 2.3155 205.51 1.17 0% 0 0% 0 0% 0 0% 0%
20230331 109.53 110.29 105.04 109.36 -1.26% 9999.99% 0% 661574 0.7138 64.18 1.08 0% 0 0% 0 0% 0 0% 0%
20230330 111 113.77 108.91 110.75 1.44% 9877.48% 0% 800998 0.8913 80.48 1.11 0% 0 0% 0 0% 0 0% 0%
20230329 110.94 114.34 108.01 109.18 -2.22% 9736.04% 0% 699143 0.773 71.62 1.11 0% 0 0% 0 0% 0 0% 0%
20230328 111.11 115.99 108.18 111.66 3.39% 9869.64% 0% 1526783 1.703 158.74 1.12 0% 0 0% 0 0% 0 0% 0%
20230327 113.9 116.49 107.06 108 -5.26% 9718.18% 0% 1060724 1.164 114.06 1.1 0% 0 0% 0 0% 0 0% 0%
20230324 109.55 115.3 108.95 114 3.73% 9988.5% 0% 663865 0.7487 73.73 1.13 0% 0 0% 0 0% 0 0% 0%
20230323 109.88 111.44 107.94 109.9 -0.88% 9890.91% 0% 495212 0.5427 52.98 1.1 0% 0 0% 0 0% 0 0% 0%
20230322 111.58 111.88 109.05 110.88 -0.64% 9889.19% 0% 694406 0.7676 72.39 1.11 0% 0 0% 0 0% 0 0% 0%
20230321 104.56 113.06 103.74 111.59 5.71% 9999.99% 0% 1154906 1.2628 121.28 1.09 0% 0 0% 0 0% 0 0% 0%
20230320 117.3 117.5 105.05 105.56 -10.46% 9496.36% 0% 1967511 2.1688 221.15 1.1 0% 0 0% 0 0% 0 0% 0%
20230317 116.65 120.39 116.65 117.89 1.72% 9890.68% 0% 541081 0.6409 74.81 1.18 0% 0 0% 0 0% 0 0% 0%
20230316 118.18 119.47 115.59 115.9 -2.41% 9805.98% 0% 502354 0.5891 68.61 1.17 0% 0 0% 0 0% 0 0% 0%
20230315 120.69 122.8 118.4 118.76 -1.96% 9796.67% 0% 546886 0.658 74.32 1.2 0% 0 0% 0 0% 0 0% 0%
20230314 124.72 125.7 119.35 121.13 -3.02% 9910.74% 0% 957162 1.1599 122.14 1.21 0% 0 0% 0 0% 0 0% 0%
20230313 123.63 126.94 121.38 124.9 0.12% 9972.58% 0% 875285 1.0896 115.8 1.24 0% 0 0% 0 0% 0 0% 0%
20230310 121.59 128.18 120 124.75 1.44% 9880% 0% 806040 1.0041 110.97 1.25 0% 0 0% 0 0% 0 0% 0%
20230309 119.56 125.5 118.35 122.98 1.59% 9980.33% 0% 578076 0.7054 76 1.22 0% 0 0% 0 0% 0 0% 0%
20230308 117.87 121.61 117.3 121.06 3.35% 9988.33% 0% 482076 0.5783 64.43 1.2 0% 0 0% 0 0% 0 0% 0%
20230307 118.27 120.8 116.1 117.14 -1.85% 9827.12% 0% 558490 0.6614 73.32 1.18 0% 0 0% 0 0% 0 0% 0%
20230306 117.55 120.5 115.35 119.35 2.01% 9999.99% 0% 790816 0.9319 102.93 1.18 0% 0 0% 0 0% 0 0% 0%
20230303 117.98 120.17 116.4 117 -1.68% 9815.25% 0% 568485 0.6689 73.56 1.18 0% 0 0% 0 0% 0 0% 0%
20230302 118.8 119.88 115.8 119 -0.44% 9984.75% 0% 715492 0.8423 88.48 1.18 0% 0 0% 0 0% 0 0% 0%
20230301 123.53 125.97 119 119.53 -3.72% 9697.54% 0% 1083769 1.3242 127.26 1.22 0% 0 0% 0 0% 0 0% 0%
20230228 127.57 130.8 123.01 124.15 -0.71% 9753.17% 0% 855197 1.0797 103.16 1.26 0% 0 0% 0 0% 0 0% 0%
20230227 126.79 129.5 123.26 125.04 -0.78% 9903.2% 0% 578158 0.7249 70.24 1.25 0% 0 0% 0 0% 0 0% 0%
20230224 121.74 128.3 120.6 126.02 4.42% 9901.59% 0% 972370 1.2204 108.64 1.26 0% 0 0% 0 0% 0 0% 0%
20230223 119.5 121 117.55 120.69 1.41% 9957.5% 0% 323879 0.3884 33.73 1.2 0% 0 0% 0 0% 0 0% 0%
20230222 116.2 122 116.2 119.01 0.73% 9900.84% 0% 503027 0.5978 47.43 1.19 0% 0 0% 0 0% 0 0% 0%
20230221 119.94 122.02 116.24 118.15 -1.95% 9828.57% 0% 518685 0.6164 47.93 1.19 0% 0 0% 0 0% 0 0% 0%
20230220 117.51 120.75 114 120.5 2.55% 9999.99% 0% 815522 0.9555 76.71 1.17 0% 0 0% 0 0% 0 0% 0%
20230217 119.13 120.22 115.39 117.5 -2.72% 9857.63% 0% 889911 1.0525 82.44 1.18 0% 0 0% 0 0% 0 0% 0%
20230216 127.25 127.43 118.9 120.79 -5.77% 9720.33% 0% 1373260 1.6903 126.37 1.23 0% 0 0% 0 0% 0 0% 0%
20230215 123.15 129.43 121.3 128.18 4.08% 9999.99% 0% 1060843 1.3345 105.57 1.26 0% 0 0% 0 0% 0 0% 0%
20230214 122.66 124.69 122 123.15 0.2% 9912.2% 0% 699628 0.861 67.33 1.23 0% 0 0% 0 0% 0 0% 0%
20230213 125.59 126.06 121.5 122.91 -3.21% 9892.68% 0% 1243285 1.5322 119.51 1.23 0% 0 0% 0 0% 0 0% 0%
20230210 130.27 134 125.48 126.98 -2.68% 9743.41% 0% 1065318 1.3743 110.49 1.29 0% 0 0% 0 0% 0 0% 0%
20230209 123.15 132.5 120.89 130.48 5.96% 9999.99% 0% 1079201 1.3776 111.75 1.28 0% 0 0% 0 0% 0 0% 0%
20230208 123 125.06 121.26 123.14 0.11% 9911.38% 0% 465552 0.5735 45.53 1.23 0% 0 0% 0 0% 0 0% 0%
20230207 129.15 129.15 121.25 123 -4.87% 9819.35% 0% 1004171 1.2443 90.36 1.24 0% 0 0% 0 0% 0 0% 0%
20230206 126.15 131.28 125.38 129.3 1.56% 9999.99% 0% 965581 1.2302 91.02 1.27 0% 0 0% 0 0% 0 0% 0%
20230203 120.12 128.99 120.12 127.32 4.72% 9999.99% 0% 1300053 1.6304 112.49 1.25 0% 0 0% 0 0% 0 0% 0%
20230202 120.49 124.6 119.3 121.58 0.29% 9865.57% 0% 777758 0.9483 69.45 1.22 0% 0 0% 0 0% 0 0% 0%
20230201 116 122.7 115.77 121.23 4.42% 9999.99% 0% 1234803 1.4747 107.52 1.19 0% 0 0% 0 0% 0 0% 0%
20230131 118.47 120.65 114.96 116.1 -2.07% 9823.08% 0% 764859 0.8944 67.07 1.17 0% 0 0% 0 0% 0 0% 0%
20230130 122 123.5 118.1 118.55 -1.15% 9697.52% 0% 981981 1.1863 88.09 1.21 0% 0 0% 0 0% 0 0% 0%
20230120 127 127.41 119.68 119.93 -4.6% 9730.33% 0% 1086470 1.3287 97.76 1.22 0% 0 0% 0 0% 0 0% 0%
20230119 128 130.19 124.11 125.71 -1.08% 9798.43% 0% 1291911 1.6414 118.13 1.27 0% 0 0% 0 0% 0 0% 0%
20230118 121 129.88 118.61 127.08 5.48% 9985.71% 0% 1359107 1.7138 128.25 1.26 0% 0 0% 0 0% 0 0% 0%
20230117 120.51 122.84 118.21 120.48 0.5% 9940% 0% 823123 0.9908 75.29 1.2 0% 0 0% 0 0% 0 0% 0%
20230116 114.5 129.45 114.5 119.88 7.04% 9646.34% 0% 1801891 2.2157 149.54 1.23 0% 0 0% 0 0% 0 0% 0%
20230113 113.99 113.99 108.88 112 -2.17% 9990.09% 0% 723484 0.8033 57.91 1.11 0% 0 0% 0 0% 0 0% 0%
20230112 115 117.5 111.38 114.49 1.32% 9942.98% 0% 880641 1.0047 68.44 1.14 0% 0 0% 0 0% 0 0% 0%
20230111 118.14 119.52 113 113 -5.46% 9641.38% 0% 931053 1.0798 71 1.16 0% 0 0% 0 0% 0 0% 0%
20230110 118.75 121.5 117.6 119.52 -0.02% 9860% 0% 828470 0.9919 65.59 1.2 0% 0 0% 0 0% 0 0% 0%
20230109 116.22 120 115 119.54 2.21% 9999.99% 0% 1062150 1.2514 83.22 1.18 0% 0 0% 0 0% 0 0% 0%
20230106 118.53 120.98 114 116.96 -1.94% 9896.58% 0% 1113562 1.301 89.37 1.17 0% 0 0% 0 0% 0 0% 0%
20230105 116.65 120.19 115.55 119.27 1.27% 9999.99% 0% 988507 1.1661 83.52 1.18 0% 0 0% 0 0% 0 0% 0%
20230104 115.58 119.86 113.3 117.77 3.62% 9999.99% 0% 1661241 1.9334 139.09 1.16 0% 0 0% 0 0% 0 0% 0%
20230103 101.29 118.7 100.14 113.66 12.17% 9999.99% 0% 2384922 2.646 200.93 1.11 0% 0 0% 0 0% 0 0% 0%
20221230 100 105.5 99 101.33 1.25% 9932.67% 0% 1267123 1.2847 105.78 1.01 0% 0 0% 0 0% 0 0% 0%
20221229 93.5 101.39 93.27 100.08 6.74% 9999.99% 0% 1648118 1.6099 140.48 0.98 0% 0 0% 0 0% 0 0% 0%
20221228 99 99.48 93.51 93.76 -6.34% 9666.67% 0% 1593755 1.5281 131.6 0.96 0% 0 0% 0 0% 0 0% 0%
20221227 102.5 104.11 98.6 100.11 -2.71% 9811.88% 0% 999585 1.0063 90.55 1.01 0% 0 0% 0 0% 0 0% 0%
20221226 102.5 105.81 101.55 102.9 -0.45% 9890.29% 0% 877311 0.9051 74.96 1.03 0% 0 0% 0 0% 0 0% 0%
20221223 98.96 105.2 98.91 103.37 3.58% 9935.92% 0% 777035 0.801 58.58 1.03 0% 0 0% 0 0% 0 0% 0%
20221222 100.09 102.76 99.09 99.8 0.3% 9781.19% 0% 740229 0.7453 46.39 1.01 0% 0 0% 0 0% 0 0% 0%
20221221 99 101.92 98.11 99.5 -1.49% 9850% 0% 1129501 1.1299 60.53 1 0% 0 0% 0 0% 0 0% 0%
20221220 107.75 107.85 99.67 101 -1.92% 9705.83% 0% 1170688 1.2069 53.15 1.03 0% 0 0% 0 0% 0 0% 0%
20221219 105.1 109.89 101.9 102.98 -3.76% 9707.62% 0% 866429 0.9095 32.37 1.05 0% 0 0% 0 0% 0 0% 0%
20221216 111 111.79 106.9 107 -5.01% 9716.51% 0% 1141270 1.2398 33.83 1.09 0% 0 0% 0 0% 0 0% 0%
20221215 110.08 113.6 106.58 112.64 1.38% 9999.99% 0% 1564147 1.7319 33.46 1.11 0% 0 0% 0 0% 0 0% 0%
20221214 113.04 114.66 110.65 111.11 -1.57% 9820.54% 0% 1009246 1.1342 19.37 1.12 0% 0 0% 0 0% 0 0% 0%
20221213 117.7 117.7 111.18 112.88 -4% 9889.38% 0% 1714752 1.9453 31.75 1.13 0% 0 0% 0 0% 0 0% 0%
20221212 114.01 117.83 112.82 117.58 3.99% 9999.99% 0% 2144640 2.4873 36.94 1.16 0% 0 0% 0 0% 0 0% 0%
20221209 110.99 116.2 110.02 113.07 0.95% 9906.19% 0% 2794263 3.1711 42.54 1.13 0% 0 0% 0 0% 0 0% 0%
20221208 118.92 121.36 112.01 112.01 -6.66% 9556.03% 0% 2869126 3.341 40.16 1.16 0% 0 0% 0 0% 0 0% 0%
20221207 123.2 130.88 120 120 -2.9% 9423.81% 0% 4079648 5.1461 53.79 1.26 0% 0 0% 0 0% 0 0% 0%
20221206 122.02 125.88 117 123.59 0.32% 9999.99% 0% 5423580 6.5804 59.54 1.21 0% 0 0% 0 0% 0 0% 0%
20221205 122 125.5 115.09 123.2 3.1% 9999.99% 0% 7795167 9.4676 71.15 1.21 0% 0 0% 0 0% 0 0% 0%
20221202 127.51 132 117.56 119.5 51.48% 9537.1% 0% 13182309 16.3281 95.05 1.24 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1