今天国际(300532)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19	19.18	18.66	18.78	0.64%	-0.32%	73.89%	52203	0.9836	88.69	18.84	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230927	18.87	18.87	18.6	18.66	-0.8%	-0.21%	72.78%	65723	1.2291	108.92	18.7	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230926	18.24	18.98	18.2	18.81	3.47%	0.75%	74.17%	104437	1.9503	167.46	18.67	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230925	18.4	18.86	18.19	18.48	0.87%	-0.27%	71.11%	67373	1.2486	115.65	18.53	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230922	17.62	18.34	17.57	18.32	3.68%	1.38%	69.63%	47778	0.8633	77.18	18.07	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230921	17.71	17.87	17.55	17.67	0%	-0.11%	63.61%	30707	0.5432	49.26	17.69	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230920	17.84	18.08	17.67	17.67	-1.34%	-1.01%	63.61%	34008	0.6071	51.72	17.85	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230919	18.2	18.27	17.8	17.91	-1.92%	-0.28%	65.83%	45602	0.8189	65.13	17.96	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230918	18.31	18.56	18.23	18.26	-0.87%	-0.49%	69.07%	43548	0.7992	60.47	18.35	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230915	18.65	18.75	18.29	18.42	-1.5%	-0.32%	70.56%	57643	1.0655	77.56	18.48	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230914	18.59	19.17	18.56	18.7	0.05%	-0.9%	73.15%	62618	1.1814	84.81	18.87	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230913	19.15	19.21	18.42	18.69	-2.91%	0%	73.06%	82607	1.5439	106.35	18.69	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230912	19.45	19.5	19.13	19.25	-1.33%	-0.26%	78.24%	56163	1.0838	70.83	19.3	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230911	19.15	19.78	18.84	19.51	2.68%	0.83%	80.65%	83321	1.6124	88	19.35	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230908	18.89	19.16	18.74	19	0.58%	0%	75.93%	44175	0.8393	44.54	19	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230907	19.33	19.38	18.88	18.89	-2.78%	-1.05%	74.91%	57679	1.1011	56.04	19.09	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230906	19.27	19.55	18.98	19.43	1.41%	0.83%	79.91%	66052	1.2725	63.18	19.27	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230905	19.5	19.68	19.12	19.16	-2.54%	-0.93%	77.41%	67780	1.311	61.57	19.34	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230904	19.71	19.75	19.26	19.66	0.05%	1.03%	82.04%	65861	1.2818	55.73	19.46	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230901	19.78	19.89	19.44	19.65	-1.31%	0.05%	81.94%	63768	1.2523	54.69	19.64	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230831	19.76	19.95	19.53	19.91	0.81%	0.56%	84.35%	88888	1.7596	76.93	19.8	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230830	19.88	20.06	19.62	19.75	-0.85%	-0.35%	82.87%	119337	2.3655	103.71	19.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230829	18.4	20.2	18.29	19.92	8.97%	1.79%	84.44%	208088	4.0724	186.56	19.57	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230828	19.45	19.6	18.26	18.28	0.55%	-3.23%	69.26%	117224	2.214	118.54	18.89	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230825	18.9	18.9	18	18.18	-3.71%	-1.57%	68.33%	94629	1.7475	99.68	18.47	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230824	19.26	19.37	18.68	18.88	-1.31%	-0.32%	74.81%	88676	1.6792	100.74	18.94	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230823	19.25	19.65	19.03	19.13	-0.57%	-1.34%	77.13%	131596	2.5514	161.03	19.39	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230822	18.78	19.28	18.67	19.24	5.25%	1.64%	78.15%	166636	3.1545	222.95	18.93	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230821	18.49	18.74	18.19	18.28	-1.24%	-0.71%	69.26%	66025	1.2155	103.14	18.41	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230818	18.78	18.9	18.48	18.51	-1.65%	-0.8%	71.39%	66418	1.2391	104.28	18.66	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230817	18.06	18.82	17.88	18.82	3.52%	1.78%	74.26%	94084	1.7394	137.35	18.49	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230816	18.69	18.87	18.18	18.18	-0.82%	-2.15%	68.33%	94012	1.7465	149.52	18.58	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230815	18.34	18.44	18.08	18.33	0.27%	0.38%	69.72%	50966	0.9306	86.1	18.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230814	17.76	18.34	17.68	18.28	1.33%	1.56%	69.26%	52031	0.9364	81.38	18	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230811	18.21	18.45	18.02	18.04	-1.15%	-0.99%	67.04%	51050	0.9303	80.7	18.22	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230810	17.87	18.38	17.84	18.25	1.78%	0.83%	68.98%	50453	0.9134	79.3	18.1	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230809	18.1	18.32	17.87	17.93	-1.38%	-0.61%	66.02%	48161	0.869	72.95	18.04	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230808	18.22	18.49	18.12	18.18	-0.66%	-0.55%	68.33%	43990	0.8041	60.49	18.28	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230807	18.58	18.58	18.14	18.3	-0.87%	0.22%	69.44%	71640	1.3083	92.07	18.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230804	18.11	19.05	18.11	18.46	2.33%	-1.07%	70.93%	104663	1.9525	142.05	18.66	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230803	17.81	18.09	17.78	18.04	0.67%	0.67%	67.04%	43212	0.7744	60.39	17.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230802	17.78	18.14	17.76	17.92	0.39%	-0.11%	65.93%	49542	0.8889	63.7	17.94	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230801	18.2	18.31	17.71	17.85	-2.3%	-0.5%	65.28%	90752	1.6277	112.18	17.94	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230731	18.39	18.55	18.21	18.27	-1.03%	-0.49%	69.17%	52134	0.9571	65.86	18.36	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230728	18.06	18.47	17.88	18.46	1.88%	1.37%	70.93%	55030	1.0019	61.07	18.21	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230727	18.39	18.53	18.08	18.12	-2.16%	-0.71%	67.78%	71172	1.2992	69.77	18.25	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230726	19.22	19.26	18.4	18.52	-3.94%	-0.7%	71.48%	118497	2.2096	114.09	18.65	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230725	18.92	19.48	18.7	19.28	3.43%	0.84%	78.52%	89594	1.7127	86.02	19.12	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230724	18.75	18.97	18.55	18.64	-0.32%	-0.53%	72.59%	45790	0.8581	40.13	18.74	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230721	18.8	19.05	18.51	18.7	-0.69%	-0.48%	73.15%	59101	1.1107	44.18	18.79	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230720	19.21	19.53	18.76	18.83	-1.93%	-1.31%	74.35%	97738	1.8653	72.44	19.08	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230719	19.37	19.67	19.15	19.2	-0.57%	-0.57%	77.78%	74017	1.4296	55.93	19.31	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230718	19.68	19.87	19.27	19.31	-1.88%	-1.03%	78.8%	83175	1.623	61.74	19.51	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230717	20.32	20.45	19.46	19.68	-3.77%	-0.71%	82.22%	140721	2.7897	101.34	19.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230714	19.85	21.13	19.85	20.45	2.82%	-0.92%	89.35%	151944	3.1363	115	20.64	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230713	19.94	20.15	19.57	19.89	0.76%	0.15%	84.17%	94653	1.8802	68.98	19.86	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230712	20.47	20.55	19.65	19.74	-3.71%	-1.64%	82.78%	134478	2.6989	91.43	20.07	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230711	21	21.16	20.41	20.5	-2.05%	-0.77%	89.81%	154468	3.1909	111.03	20.66	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230710	20.92	21.3	20.15	20.93	4.08%	0.58%	93.8%	221257	4.6047	170.69	20.81	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230707	19.96	20.39	19.6	20.11	0.1%	0.35%	86.2%	84864	1.701	70.83	20.04	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230706	20.31	20.6	20.01	20.09	-1.42%	-0.89%	86.02%	82966	1.6817	68.8	20.27	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230705	20.76	21.14	20.3	20.38	-1.74%	-1.5%	88.7%	103089	2.1334	84.12	20.69	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230704	20.55	21.45	20.41	20.74	0.92%	-0.86%	92.04%	137971	2.8865	112	20.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230703	20.69	20.97	20.09	20.55	-0.05%	0.1%	90.28%	125399	2.574	100.09	20.53	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230630	21	21	20.5	20.56	-2.1%	-0.44%	90.37%	154607	3.1926	124.05	20.65	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230629	19.05	21.4	18.9	21	11.11%	3.04%	94.44%	211932	4.3182	180.77	20.38	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230628	19.3	19.44	18.34	18.9	-2.17%	1.02%	75%	103129	1.9293	91.01	18.71	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230627	18.86	19.56	18.8	19.32	2.44%	0.05%	78.89%	74073	1.4304	68.57	19.31	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230626	19.3	19.59	18.8	18.86	-3.23%	-1.15%	74.63%	85878	1.6383	76.77	19.08	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230621	20.11	20.27	19.4	19.49	-2.55%	-0.86%	80.46%	106018	2.0842	99.13	19.66	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230620	19.82	20.3	19.64	20	0.65%	-0.2%	85.19%	130281	2.6112	128.62	20.04	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230619	19.51	20.09	19.48	19.87	1.43%	0.1%	83.98%	125870	2.4981	125.8	19.85	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230616	19.54	19.65	18.97	19.59	-0.51%	1.14%	81.39%	144355	2.7959	139.54	19.37	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230615	18.97	19.73	18.91	19.69	3.31%	1.44%	82.31%	131443	2.5507	130.94	19.41	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230614	19.27	19.48	19.02	19.06	-1.29%	-0.47%	76.48%	70373	1.3479	68.86	19.15	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230613	18.92	19.35	18.75	19.31	2.12%	0.84%	78.8%	84110	1.6111	76.12	19.15	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230612	18.94	19.44	18.86	18.91	0.32%	-0.89%	75.09%	83485	1.5929	75.39	19.08	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230609	18.3	19.3	18.3	18.85	2.95%	0.16%	74.54%	100795	1.8973	87.38	18.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230608	18.61	18.68	18.19	18.31	-2.09%	-0.33%	69.54%	73413	1.3488	61.07	18.37	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230607	18.71	19.04	18.52	18.7	0.75%	-0.64%	73.15%	73060	1.3752	58.72	18.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230606	19.3	19.38	18.5	18.56	-4.53%	-2.01%	71.85%	115267	2.1831	87.73	18.94	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230605	18.96	19.78	18.72	19.44	2.75%	0.47%	80%	139892	2.7073	105.69	19.35	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230602	19.05	19.31	18.9	18.92	0.11%	-0.94%	75.19%	118001	2.2534	81.26	19.1	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230601	19.35	19.55	18.53	18.9	-1.66%	0.16%	75%	140183	2.6446	82.97	18.87	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230531	18.83	19.41	18.42	19.22	1.96%	0.58%	77.96%	151795	2.9009	87.69	19.11	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230530	18.93	19	18.46	18.85	0.37%	0.86%	74.54%	83438	1.5598	49.29	18.69	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230529	19.51	19.52	18.72	19.08	-2.35%	-0.05%	76.67%	111312	2.1252	68.63	19.09	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230526	19.39	19.86	19.16	19.54	0.98%	0.31%	80.93%	115562	2.2516	74.88	19.48	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230525	19.41	19.73	18.95	19.35	-0.87%	0.47%	79.17%	138888	2.6756	90.55	19.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230524	19.55	20.1	19.38	19.52	0.93%	-0.56%	80.74%	144160	2.8298	98.34	19.63	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230523	20.24	20.25	19.33	19.34	-4.73%	-1.43%	79.07%	148645	2.9165	98.85	19.62	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230522	20.55	21.34	20.05	20.3	-3.24%	-1.17%	87.96%	234076	4.8086	167.86	20.54	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230519	19.49	21.78	19.46	20.98	7.7%	0.91%	94.26%	328798	6.8369	251.59	20.79	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230518	17.54	19.79	17.5	19.48	11.19%	3.34%	80.37%	204925	3.8621	160.61	18.85	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230517	17.19	17.6	17	17.52	1.92%	0.69%	62.22%	59692	1.0387	40.85	17.4	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230516	17.67	17.72	17.13	17.19	-2.27%	-0.81%	59.17%	52658	0.9123	31.49	17.33	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230515	17.71	17.78	17.29	17.59	-0.62%	0.46%	62.87%	73412	1.2855	38.19	17.51	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230510	18.65	18.8	18.1	18.39	-1.61%	0.27%	70.28%	95392	1.7492	52.34	18.34	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230509	18.9	19.12	18.62	18.69	-2.66%	-0.64%	73.06%	98026	1.8441	54.39	18.81	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230508	19.25	19.74	18.77	19.2	0.52%	-0.05%	77.78%	184548	3.5447	107.49	19.21	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230505	19.15	19.29	18.76	19.1	-0.93%	0.47%	76.85%	107086	2.0361	66.84	19.01	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230504	19.61	19.88	18.87	19.28	-2.03%	0.57%	78.52%	173498	3.3262	114.08	19.17	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230428	19.6	20.21	19.4	19.68	2.29%	-0.56%	82.22%	187129	3.7031	137.97	19.79	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230427	18.63	20.79	18.6	19.24	1.91%	-2.53%	78.15%	265268	5.2367	218.18	19.74	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230426	19.37	19.68	18.59	18.88	-1.15%	-0.79%	74.81%	238316	4.534	227.84	19.03	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230425	17.96	19.39	17.8	19.1	16.39%	1.92%	76.85%	292672	5.4859	335.31	18.74	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230424	16.3	16.59	15.86	16.41	1.48%	0.86%	51.94%	95770	1.5577	132.5	16.27	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230421	17.89	18	16.09	16.17	-9.66%	-3.58%	49.72%	92092	1.5443	138.76	16.77	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230420	17.75	18	17.45	17.9	0.22%	0.85%	65.74%	53941	0.9574	92.39	17.75	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230419	17.49	18.34	17.33	17.86	1.94%	-0.06%	65.37%	55333	0.989	94.78	17.87	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230418	17.5	17.66	16.99	17.52	0.81%	0.92%	62.22%	39588	0.6874	64.84	17.36	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230417	17.55	17.68	17.15	17.38	-1.75%	-0.06%	60.93%	52976	0.9214	82.96	17.39	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230414	18.18	18.18	17.37	17.69	-1.45%	0.11%	63.8%	47636	0.8417	75.63	17.67	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230413	18.2	18.45	17.83	17.95	-1.32%	-0.83%	66.2%	59575	1.0781	95.23	18.1	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230412	18.02	18.23	17.68	18.19	1.68%	0.72%	68.43%	51592	0.9316	82.91	18.06	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230411	17.57	18.09	17.48	17.89	1.42%	0.28%	65.65%	51727	0.9228	79.02	17.84	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230410	18.02	18.16	17.46	17.64	-2.11%	-1.01%	63.33%	48470	0.8638	72.59	17.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230407	17.68	18.15	17.51	18.02	1.98%	0.56%	66.85%	44308	0.794	67	17.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230406	18.01	18.11	17.59	17.67	-2.54%	-0.34%	63.61%	50001	0.8866	73.94	17.73	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230404	18.4	18.48	17.84	18.13	-1.52%	0.17%	67.87%	57446	1.0395	86.57	18.1	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230403	18.44	18.5	18.04	18.41	0.11%	0.82%	70.46%	62507	1.1411	96.82	18.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230331	18.05	18.46	17.87	18.39	2.62%	1.16%	70.28%	52545	0.9551	83.73	18.18	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230330	18.09	18.31	17.87	17.92	-0.99%	-0.83%	65.93%	56278	1.0172	92.23	18.07	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230329	18.07	18.38	17.91	18.1	-0.33%	-0.33%	67.59%	54524	0.99	93.16	18.16	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230328	17.77	18.57	17.7	18.16	1.79%	0.06%	68.15%	75720	1.3746	135.59	18.15	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230327	17.61	18.14	17.6	17.84	0.56%	-0.06%	65.19%	59354	1.0593	108.66	17.85	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230324	17.39	17.76	17.31	17.74	2.13%	0.51%	64.26%	46562	0.8216	84.1	17.65	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230323	17.38	17.6	17.08	17.37	0.99%	-0.17%	60.83%	53157	0.9247	101.85	17.4	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230322	17	17.41	16.88	17.2	1.9%	-0.12%	59.26%	52134	0.8979	99.81	17.22	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230321	16.47	17.26	16.2	16.88	2.61%	0.18%	56.3%	52318	0.8815	100.89	16.85	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230320	16.3	16.77	16.18	16.45	0.24%	0%	52.31%	49837	0.8196	91.46	16.45	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230317	16.14	16.57	16.11	16.41	2.43%	0.43%	51.94%	36289	0.5929	66.45	16.34	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230316	16.51	16.51	15.94	16.02	-2.85%	-0.93%	48.33%	40142	0.6492	68.88	16.17	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230315	16.78	16.89	16.46	16.49	-0.96%	-0.9%	52.69%	31424	0.523	53.65	16.64	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230314	17.11	17.23	16.6	16.65	-3.65%	-1.13%	54.17%	56724	0.9555	92.63	16.84	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230313	16.4	17.32	16.4	17.28	4.54%	1.53%	60%	68769	1.1704	115.61	17.02	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230310	16.52	16.77	16.3	16.53	-0.78%	-0.3%	53.06%	31291	0.5187	52.19	16.58	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230309	16.67	16.73	16.37	16.66	0.3%	0.54%	54.26%	32911	0.5454	54.31	16.57	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230308	16.2	16.66	16.18	16.61	2.15%	0.42%	53.8%	46630	0.7711	74.89	16.54	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230307	17.19	17.28	16.23	16.26	-5.57%	-2.4%	50.56%	70456	1.1738	115.72	16.66	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230306	17.26	17.52	17	17.22	-0.75%	-0.23%	59.44%	47396	0.818	82.48	17.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230303	17.7	17.7	17.15	17.35	-1.98%	-0.06%	60.65%	65347	1.1341	111.56	17.36	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230302	18.01	18.18	17.58	17.7	-1.28%	-0.56%	63.89%	53421	0.9507	90.95	17.8	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230301	17.75	17.97	17.6	17.93	1.53%	0.56%	66.02%	58755	1.0474	96.86	17.83	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230228	17.38	17.78	17.38	17.66	1.44%	0.34%	63.52%	47910	0.8434	77.39	17.6	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230227	17.56	17.86	17.34	17.41	-0.8%	-0.8%	61.2%	58851	1.0331	94.96	17.55	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230224	17.41	17.6	17.3	17.55	0.29%	0.52%	62.5%	38621	0.6745	63.03	17.46	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230223	17.46	17.73	17.33	17.5	-0.57%	-0.17%	62.04%	44883	0.7866	72.41	17.53	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230222	17.5	17.67	17.28	17.6	-0.17%	0.57%	62.96%	35306	0.618	54.29	17.5	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230221	17.75	17.96	17.44	17.63	0.11%	-0.4%	63.24%	50423	0.8924	76.08	17.7	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230220	17.19	17.67	16.89	17.61	2.5%	1.38%	63.06%	57628	1.0011	82.65	17.37	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230217	17.53	17.92	17.17	17.18	-1.26%	-1.6%	59.07%	67896	1.1855	96.28	17.46	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230216	18.06	18.19	17.3	17.4	-3.55%	-2.25%	61.11%	59667	1.0623	86.77	17.8	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230215	17.67	18.18	17.67	18.04	1.35%	0%	67.04%	56347	1.0167	78.54	18.04	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230214	18.02	18.22	17.77	17.8	-1.22%	-0.56%	64.81%	44973	0.8049	60.89	17.9	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230213	17.85	18.2	17.83	18.02	0.39%	-0.06%	66.85%	45198	0.8147	60.63	18.03	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230210	18.1	18.18	17.72	17.95	-1.27%	-0.06%	66.2%	43259	0.7769	51.32	17.96	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230209	17.61	18.26	17.48	18.18	3.06%	1.62%	68.33%	71701	1.2828	75.6	17.89	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230208	17.89	18.08	17.62	17.64	-2.38%	-0.68%	63.33%	49820	0.8847	52.55	17.76	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230207	17.73	18.11	17.55	18.07	2.26%	1.12%	67.31%	70981	1.2681	73.26	17.87	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230206	17.86	17.93	17.51	17.67	-1.06%	-0.23%	63.61%	69715	1.2347	73.04	17.71	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230203	17.58	18	17.51	17.86	0.56%	0.56%	65.37%	75175	1.3353	78.65	17.76	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230202	17.43	18.25	17.43	17.76	2.07%	-0.84%	64.44%	110541	1.9794	120.68	17.91	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230201	17.46	17.57	17.24	17.4	-0.29%	0.17%	61.11%	85434	1.4838	99.84	17.37	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230131	17.58	17.77	17.35	17.45	-0.68%	-0.11%	61.57%	63346	1.1069	78.75	17.47	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230130	16.99	17.97	16.94	17.57	4.09%	0.63%	62.69%	147471	2.5747	183.3	17.46	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230120	17.61	18.02	16.8	16.88	-2.03%	-2.2%	56.3%	156537	2.7025	213.06	17.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230119	17.35	17.57	17	17.23	-0.12%	-0.17%	59.54%	71705	1.2374	117.07	17.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230118	16.7	17.39	16.36	17.25	4.55%	2.01%	59.72%	88964	1.5043	148.65	16.91	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230117	16.63	16.81	16.35	16.5	-1.79%	0.06%	52.78%	59680	0.9844	103.48	16.49	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230116	16.37	17.08	16.29	16.8	3.64%	0.18%	55.56%	79963	1.3406	137.92	16.77	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230113	16.17	16.66	16.05	16.21	0.37%	-0.86%	50.09%	51169	0.8364	94.05	16.35	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230112	16.17	16.28	15.98	16.15	0.19%	0.12%	49.54%	34467	0.5561	62.88	16.13	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230111	16.31	16.48	16.03	16.12	-1.1%	-0.68%	49.26%	44040	0.7146	77.92	16.23	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230110	16.35	16.37	15.82	16.3	0.87%	0.87%	50.93%	68387	1.1051	118.74	16.16	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230109	15.59	16.36	15.53	16.16	4.06%	0.5%	49.63%	77287	1.2427	140.38	16.08	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230106	15.59	15.71	15.33	15.53	-0.13%	-0.32%	43.8%	42612	0.6639	80.58	15.58	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230105	15.41	15.75	15.25	15.55	1.3%	0.32%	43.98%	48125	0.7461	91.86	15.5	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230104	15.29	15.58	15.19	15.35	0.46%	0.07%	42.13%	56515	0.8671	109.98	15.34	0%	10.6	0%	10.69	0%	10.8	0%	0%
20230103	14.52	15.43	14.49	15.28	5.52%	1.66%	41.48%	77231	1.1609	155.35	15.03	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221230	14.79	14.79	14.31	14.48	-0.21%	0.14%	34.07%	37347	0.5402	76.56	14.46	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221229	14.07	14.85	14.07	14.51	1.61%	-0.48%	34.35%	53821	0.7848	105.58	14.58	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221228	14.56	14.9	14.22	14.28	-2.06%	-0.76%	32.22%	61606	0.8865	113.17	14.39	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221227	14.84	14.95	14.26	14.58	-1.75%	0.48%	35%	60211	0.8734	114.86	14.51	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221226	14.42	14.9	14.39	14.84	3.27%	0.61%	37.41%	44069	0.6498	85.58	14.75	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221223	14.48	14.62	14.2	14.37	-1.91%	-0.21%	33.06%	43608	0.628	78.63	14.4	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221222	14.69	15	14.51	14.65	-0.2%	-0.54%	35.65%	37492	0.5521	65.84	14.73	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221221	14.78	14.99	14.54	14.68	-1.28%	0%	35.93%	34362	0.5046	56.76	14.68	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221220	15	15.13	14.72	14.87	-1.52%	0%	37.69%	32541	0.484	51.63	14.87	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221219	15.25	15.33	14.95	15.1	-1.44%	-0.2%	39.81%	36238	0.5484	54.59	15.13	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221216	15.72	15.8	15.05	15.32	-3.95%	-0.2%	41.85%	72948	1.12	98.06	15.35	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221215	15.4	16.13	15.32	15.95	3.04%	1.21%	47.69%	74584	1.1757	93.08	15.76	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221214	15.6	15.84	15.41	15.48	-0.32%	-0.71%	43.33%	41280	0.6437	44.3	15.59	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221213	15.91	15.98	15.46	15.53	-2.63%	-0.77%	43.8%	53337	0.8347	45.72	15.65	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221212	15.8	16.18	15.65	15.95	0.31%	0.19%	47.69%	63141	1.0052	44.03	15.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221209	15.61	15.91	15.55	15.9	0.57%	0.95%	47.22%	62426	0.9835	41.4	15.75	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221208	15.81	16.08	15.43	15.81	0.25%	0%	46.39%	65081	1.0292	42.94	15.81	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221207	15.83	15.95	15.6	15.77	-1.31%	-0.19%	46.02%	60308	0.9526	39.7	15.8	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221206	16.13	16.33	15.71	15.98	-0.62%	0.19%	47.96%	68293	1.0894	43.76	15.95	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221205	16.06	16.25	15.6	16.08	0.5%	1.01%	48.89%	116442	1.8536	73.79	15.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221202	15.78	16.14	15.6	16	0.57%	0.57%	48.15%	142843	2.273	90.88	15.91	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221201	15.29	16.09	15.1	15.91	5.43%	2.32%	47.31%	210091	3.267	134.6	15.55	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221130	14.57	15.53	14.5	15.09	4.65%	0.27%	39.72%	276717	4.1651	184.16	15.05	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221129	14.31	14.7	14.06	14.42	0%	0.49%	33.52%	376781	5.4079	261.25	14.35	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221128	14.42	14.79	14.42	14.42	-20.02%	-0.21%	33.52%	133096	1.923	112.11	14.45	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221125	18.6	18.86	17.95	18.03	-2.59%	-1.21%	66.94%	66483	1.2136	72.51	18.25	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221124	18.4	18.74	18.23	18.51	0.05%	0.05%	71.39%	56209	1.0397	59.86	18.5	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221123	19.06	19.31	17.94	18.5	-1.96%	0.43%	71.3%	97632	1.7982	100.12	18.42	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221122	19.12	19.5	18.78	18.87	-1.31%	-1%	74.72%	68312	1.3022	74.31	19.06	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221121	19.11	19.53	18.57	19.12	0.9%	0.47%	77.04%	90985	1.7315	97.14	19.03	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221118	19.09	19.65	18.95	18.95	-0.32%	-1.66%	75.46%	77882	1.5007	84.55	19.27	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221117	18.89	19.09	18.55	19.01	1.22%	0.9%	76.02%	80112	1.5097	80.81	18.84	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221116	19.64	20.24	18.73	18.78	-4.38%	-3.1%	73.89%	112390	2.1779	108.91	19.38	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221115	18.69	19.72	18.57	19.64	5.14%	1.34%	81.85%	93645	1.8145	91.66	19.38	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221114	18.32	19.23	18.32	18.68	0.97%	-0.43%	72.96%	80570	1.5115	72.36	18.76	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221111	19.22	19.5	18.5	18.5	-1.54%	-2.22%	71.3%	91798	1.7365	76.65	18.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221110	19.16	19.65	18.79	18.79	-2.89%	-1.88%	73.98%	82353	1.5773	63.51	19.15	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221109	18.9	19.6	18.7	19.35	1.15%	0.57%	79.17%	70884	1.3635	47.8	19.24	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221108	19.1	19.35	18.67	19.13	-0.16%	1.11%	77.13%	79733	1.5086	44.63	18.92	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221107	18.8	19.5	18.8	19.16	0.52%	-0.05%	77.41%	88165	1.6903	44.03	19.17	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221104	19	19.23	18.36	19.06	-0.42%	1.28%	76.48%	131624	2.477	65.56	18.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221103	17.9	19.32	17.78	19.14	5.98%	1.32%	77.22%	152761	2.8857	79.65	18.89	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221102	17.9	18.23	17.52	18.06	0.78%	0.95%	67.22%	111764	1.9999	58.2	17.89	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221101	17.59	18.03	17.31	17.92	2.4%	1.64%	65.93%	163970	2.8914	86.55	17.63	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221031	17.44	17.8	17.12	17.5	1.74%	0.46%	62.04%	182025	3.1711	99.92	17.42	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221028	18	18.18	17.04	17.2	-3.86%	-2.11%	59.26%	222912	3.9167	133.72	17.57	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221027	18.18	18.78	17.8	17.89	-1.05%	-2.24%	65.65%	290600	5.3179	204.47	18.3	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221026	16.89	18.45	16.89	18.08	7.62%	1.92%	67.41%	375585	6.6621	309.35	17.74	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221025	15.16	16.96	15.15	16.8	16.59%	4.54%	55.56%	388285	6.2395	402.41	16.07	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221024	14.55	14.7	14.25	14.41	0.14%	-0.41%	33.43%	77393	1.1197	113.25	14.47	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221021	14.11	14.54	13.93	14.39	2.57%	1.12%	33.24%	69388	0.9877	106.46	14.23	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221020	14.3	14.51	14	14.03	-2.5%	-1.47%	29.91%	73117	1.0409	118.5	14.24	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221019	14.11	14.48	14.05	14.39	0.56%	0.91%	33.24%	75009	1.0698	129.23	14.26	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221018	14	14.48	13.83	14.31	2.29%	0.49%	32.5%	89194	1.2701	162.95	14.24	0%	10.6	0%	10.69	0%	10.8	0%	0%
20221017	13.45	14.05	13.38	13.99	2.87%	1.23%	29.54%	61848	0.8545	116.87	13.82	0%	10.6	0%	10.69	0%	10.8	0%	0%
20220721	14.52	14.52	13.96	13.99	-3.52%	-1.06%	29.54%	96616	1.3661	347.63	14.14	32.89%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220720	14.47	14.61	14.25	14.5	0.21%	0.69%	34.26%	91513	1.3179	335.36	14.4	35.34%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220719	13.95	14.5	13.75	14.47	4.55%	1.12%	33.98%	144673	2.0699	526.72	14.31	34.49%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220718	13.76	14.11	13.71	13.84	1.62%	-0.07%	28.15%	81960	1.1352	288.87	13.85	30.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220715	14.28	14.28	13.6	13.62	-4.56%	-1.73%	26.11%	100999	1.3994	356.1	13.86	30.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220714	13.88	14.44	13.73	14.27	2.88%	0.78%	32.13%	115989	1.6419	417.81	14.16	33.08%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220713	14.23	14.35	13.75	13.87	-0.86%	-0.86%	28.43%	118359	1.6559	421.37	13.99	31.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220712	14.61	14.7	13.72	13.99	-3.91%	-0.43%	29.54%	132909	1.8678	475.29	14.05	32.05%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220711	14.74	15.08	14.4	14.56	-2.54%	-0.48%	34.81%	119751	1.7522	445.88	14.63	37.5%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220708	14.58	15.55	14.51	14.94	2.05%	-1.58%	38.33%	176621	2.6811	682.25	15.18	42.67%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220707	14.88	14.96	14.19	14.64	-0.95%	1.1%	35.56%	128192	1.8567	472.47	14.48	36.09%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220706	15.06	15.17	14.5	14.78	-1.47%	-0.34%	36.85%	142084	2.1071	536.19	14.83	39.38%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220705	14.89	15.46	14.7	15	0.27%	-0.53%	38.89%	227634	3.4328	873.53	15.08	41.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220704	13.66	15.55	13.36	14.96	12.91%	3.39%	38.52%	331185	4.7929	1219.63	14.47	36%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220701	12.84	13.44	12.75	13.25	3.19%	0.23%	22.69%	123726	1.6351	416.08	13.22	24.25%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220630	12.98	13.28	12.81	12.84	-0.77%	-1.15%	18.89%	95367	1.239	315.28	12.99	22.09%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220629	13.35	13.72	12.92	12.94	-3.43%	-2.71%	19.81%	121685	1.618	411.73	13.3	25%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220628	13.25	13.42	12.69	13.4	0.45%	2.52%	24.07%	140005	1.8305	465.8	13.07	22.84%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220627	13.34	13.44	13.14	13.34	0.3%	0.45%	23.52%	115396	1.5327	390.02	13.28	24.81%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220624	13.67	13.81	13.21	13.3	-2.78%	-1.26%	23.15%	129729	1.7472	444.6	13.47	26.6%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220623	13.54	13.77	13.27	13.68	1.26%	1.11%	26.67%	98180	1.3284	338.03	13.53	27.16%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220622	13.99	14.08	13.4	13.51	-2.81%	-1.46%	25.09%	119678	1.6409	417.55	13.71	28.85%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220621	14.35	14.45	13.72	13.9	-3.47%	-0.5%	28.7%	134357	1.877	477.63	13.97	31.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220620	14.4	14.7	14.14	14.4	0%	0.14%	33.33%	148673	2.1377	543.97	14.38	35.15%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220617	13.7	14.86	13.7	14.4	3.75%	-0.62%	33.33%	215184	3.1181	793.45	14.49	36.18%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220616	14.2	14.2	13.76	13.88	-2.25%	-0.43%	28.52%	164686	2.2959	584.23	13.94	31.02%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220615	13.53	14.3	13.26	14.2	4.26%	3.88%	31.48%	198520	2.7131	690.39	13.67	28.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220614	13.66	13.79	13.17	13.62	-0.51%	1.34%	26.11%	158460	2.1298	541.96	13.44	26.32%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220613	12.82	13.96	12.75	13.69	5.96%	1.18%	26.76%	233879	3.1635	805	13.53	27.16%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220610	12.59	13.1	12.55	12.92	2.13%	-0.31%	19.63%	124181	1.6088	409.38	12.96	21.8%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220609	13.08	13.09	12.57	12.65	-4.67%	-0.94%	17.13%	147901	1.8883	480.51	12.77	20.02%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220608	13	13.61	12.91	13.27	1.76%	-0.08%	22.87%	191443	2.543	647.11	13.28	24.81%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220607	13.2	13.29	12.83	13.04	-0.53%	0.08%	20.74%	141222	1.84	468.22	13.03	22.46%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220606	12.53	13.25	12.49	13.11	3.88%	0.38%	21.39%	183229	2.3927	608.86	13.06	22.74%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220602	12.61	12.77	12.44	12.62	-1.02%	0.16%	16.85%	118404	1.4916	379.56	12.6	18.42%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220601	12.9	12.93	12.33	12.75	0.79%	0.79%	18.06%	184874	2.3385	595.07	12.65	18.89%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220531	12.58	12.85	12.35	12.65	-0.39%	1.12%	17.13%	130140	1.6284	414.37	12.51	17.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220530	12.12	12.78	12.03	12.7	4.7%	1.76%	17.59%	170090	2.1235	540.36	12.48	17.29%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220527	11.97	12.53	11.95	12.13	1.76%	-0.9%	12.31%	145521	1.781	453.2	12.24	15.04%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220526	12	12.06	11.52	11.92	-1.16%	0.85%	10.37%	129253	1.5284	388.93	11.82	11.09%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220525	12.08	12.29	11.91	12.06	1.34%	-0.25%	11.67%	117599	1.4219	361.83	12.09	13.63%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220524	12.85	12.9	11.9	11.9	-8.46%	-3.41%	10.19%	237272	2.9242	744.11	12.32	15.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220523	12.67	13.47	12.48	13.12	4.13%	0.23%	21.48%	233270	3.0538	777.09	13.09	23.03%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220520	12.75	13.24	12.58	12.6	-1.18%	-2.48%	16.67%	264177	3.4123	868.31	12.92	21.43%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220519	12	12.96	11.88	12.75	3.83%	1.11%	18.06%	262587	3.3105	842.41	12.61	18.52%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220518	12.16	12.55	12.07	12.28	1.66%	-0.32%	13.7%	208671	2.5705	654.1	12.32	15.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220517	11.87	12.21	11.61	12.08	0.67%	0.92%	11.85%	175910	2.105	535.65	11.97	12.5%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220516	11.93	12.36	11.82	12	2.39%	-0.58%	11.11%	218292	2.6349	670.49	12.07	13.44%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220513	12.47	12.55	11.66	11.72	-5.41%	-2.01%	8.52%	296348	3.5436	901.73	11.96	12.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220512	12.55	12.95	12.15	12.39	-2.44%	-0.72%	14.72%	298481	3.7237	947.55	12.48	17.29%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220511	13.42	13.42	12.65	12.7	-5.58%	-2.91%	17.59%	315273	4.1235	1049.29	13.08	22.93%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220510	12.8	13.46	12.64	13.45	2.05%	2.52%	24.54%	280399	3.6779	935.9	13.12	23.31%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220509	13.06	13.54	12.92	13.18	0.92%	0.08%	22.04%	275729	3.6312	924.02	13.17	23.78%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220506	13.1	13.78	12.81	13.06	-4.53%	-0.76%	20.93%	403325	5.3072	1350.5	13.16	23.68%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220505	12.22	14.49	12.2	13.68	9.62%	4.19%	26.67%	467474	6.1394	1562.27	13.13	23.4%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220429	11.77	12.9	11.61	12.48	2.97%	1.05%	15.56%	404541	4.9963	1271.39	12.35	16.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220428	13.11	13.48	11.65	12.12	-5.9%	-1.54%	12.22%	462774	5.697	1449.69	12.31	15.7%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220427	12.37	12.88	11.6	12.88	-2.65%	5.92%	19.26%	550917	6.6977	1704.34	12.16	14.29%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220426	11.61	13.9	11.6	13.23	14.25%	-0.38%	22.5%	690300	9.1652	2332.23	13.28	24.81%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220425	11.25	12.34	10.93	11.58	0.26%	-0.43%	7.22%	356556	4.1472	1055.32	11.63	9.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220422	11.78	12.8	11.48	11.55	-3.43%	-5.33%	6.94%	399177	4.868	1238.74	12.2	14.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220421	11.01	13	10.91	11.96	6.6%	-0.99%	10.74%	445744	5.3829	1369.76	12.08	13.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220420	11.09	11.54	10.9	11.22	3.13%	0.36%	3.89%	290135	3.2441	825.51	11.18	5.08%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220419	11.63	12.17	10.79	10.88	-2.86%	-4.73%	0.74%	342225	3.9086	994.61	11.42	7.33%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220418	10.3	11.26	10.08	11.2	5.16%	4.28%	3.7%	338690	3.6389	925.98	10.74	0.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220415	10.5	10.84	10.16	10.65	-6%	1.82%	-1.39%	399518	4.1794	1063.51	10.46	-1.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220414	11.7	13.2	11.06	11.33	-4.55%	-5.5%	4.91%	614598	7.3685	1875.03	11.99	12.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220413	10.01	11.87	9.88	11.87	20.02%	7.32%	9.91%	402167	4.4481	1131.89	11.06	3.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220412	9.6	9.89	9.35	9.89	1.12%	3.56%	-8.43%	105772	1.0104	257.11	9.55	-10.24%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220411	10.05	10.32	9.54	9.78	2.73%	-1.21%	-9.44%	146274	1.4477	368.39	9.9	-6.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220408	9.41	9.53	9.1	9.52	0.95%	2.48%	-11.85%	64355	0.5979	152.15	9.29	-12.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220401	9.52	9.64	9.41	9.41	-1.67%	-0.84%	-12.87%	30743	0.2916	74.2	9.49	-10.81%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220331	9.46	9.63	9.33	9.57	0.63%	0.53%	-11.39%	42227	0.4018	102.24	9.52	-10.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220330	9.58	9.68	9.42	9.51	-0.42%	0%	-11.94%	55128	0.5243	133.42	9.51	-10.62%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220329	9.46	10.1	9.46	9.55	0.95%	-1.75%	-11.57%	78512	0.7635	194.28	9.72	-8.65%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220328	9.3	9.54	9.25	9.46	0.75%	0.11%	-12.41%	32442	0.3066	78.02	9.45	-11.18%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220325	9.31	9.54	9.31	9.39	0.54%	-0.74%	-13.06%	34697	0.3281	83.49	9.46	-11.09%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220324	9.45	9.51	9.25	9.34	-1.99%	-0.21%	-13.52%	41568	0.389	98.99	9.36	-12.03%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220323	9.43	9.63	9.39	9.53	1.6%	0.11%	-11.76%	51033	0.486	123.67	9.52	-10.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220322	9.55	9.67	9.32	9.38	1.74%	-0.74%	-13.15%	67413	0.6373	162.17	9.45	-11.18%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220321	9.18	9.28	9.11	9.22	0.44%	0.22%	-14.63%	30531	0.281	71.5	9.2	-13.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220318	9.04	9.22	9.04	9.18	0.66%	0.11%	-15%	27240	0.2498	63.57	9.17	-13.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220317	9.01	9.25	9.01	9.12	1.56%	-0.55%	-15.56%	48073	0.4406	112.12	9.17	-13.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220316	8.88	9.05	8.58	8.98	4.18%	1.58%	-16.85%	59190	0.5231	133.11	8.84	-16.92%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220315	9.09	9.13	8.61	8.62	-5.07%	-3.15%	-20.19%	49758	0.4427	112.65	8.9	-16.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220311	9.26	9.44	9.08	9.41	0.32%	1.73%	-12.87%	35063	0.3242	82.5	9.25	-13.06%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220310	9.38	9.57	9.35	9.38	1.85%	-0.95%	-13.15%	48264	0.4571	116.32	9.47	-11%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220309	9.48	9.61	8.85	9.21	-3.05%	0.22%	-14.72%	67547	0.621	158.02	9.19	-13.63%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220308	9.87	9.9	9.43	9.5	-3.65%	-1.55%	-12.04%	54057	0.5218	132.78	9.65	-9.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220307	9.95	10.04	9.78	9.86	-1.4%	-0.4%	-8.7%	43731	0.4331	110.21	9.9	-6.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220304	10.13	10.17	9.92	10	-1.57%	-0.2%	-7.41%	54874	0.5499	139.93	10.02	-5.83%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220303	10.35	10.38	10.1	10.16	-1.36%	-0.59%	-5.93%	47739	0.4877	124.1	10.22	-3.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220302	10.15	10.47	10.11	10.3	0.78%	-0.1%	-4.63%	61653	0.6355	161.71	10.31	-3.1%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220301	10.07	10.25	10.05	10.22	1.59%	0.69%	-5.37%	41764	0.4238	107.84	10.15	-4.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220228	10.1	10.18	9.9	10.06	-0.89%	0.6%	-6.85%	43096	0.4311	109.7	10	-6.02%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220225	10.19	10.32	10.06	10.15	0.3%	-0.39%	-6.02%	47057	0.4795	122.02	10.19	-4.23%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220224	10.45	10.59	10	10.12	-3.71%	-1.75%	-6.3%	92249	0.9502	241.79	10.3	-3.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220223	10.32	10.55	10.28	10.51	1.45%	0.57%	-2.69%	56350	0.5888	149.83	10.45	-1.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220222	10.45	10.6	10.3	10.36	-1.52%	-0.58%	-4.07%	66526	0.693	176.34	10.42	-2.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220221	10.21	10.53	10.16	10.52	3.14%	0.96%	-2.59%	77531	0.8077	205.53	10.42	-2.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220218	9.87	10.2	9.82	10.2	2.2%	1.19%	-5.56%	68858	0.6938	176.55	10.08	-5.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220217	9.98	10.38	9.88	9.98	-0.6%	-1.09%	-7.59%	84966	0.8575	218.2	10.09	-5.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220216	10.15	10.29	9.97	10.04	1.52%	-0.4%	-7.04%	68309	0.6887	175.25	10.08	-5.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220215	10.05	10.13	9.76	9.89	-1.2%	-0.1%	-8.43%	69864	0.6914	175.94	9.9	-6.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220214	9.96	10.15	9.95	10.01	-0.6%	-0.3%	-7.31%	55347	0.5559	141.46	10.04	-5.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220211	10.52	10.52	10.03	10.07	-4.55%	-1.27%	-6.76%	101520	1.0356	263.52	10.2	-4.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220210	10.74	10.89	10.43	10.55	-2.04%	-0.19%	-2.31%	79587	0.8409	213.98	10.57	-0.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20220209	10.2	10.81	10.12	10.77	5.38%	1.6%	-0.28%	121792	1.2916	328.67	10.6	-0.38%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211203	10.83	12.18	10.83	11.13	3.15%	-2.28%	3.06%	183733	2.093	532.6	11.39	7.05%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211202	11.19	11.32	10.75	10.79	-3.66%	-1.64%	-0.09%	79784	0.8756	222.81	10.97	3.1%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211201	10.73	11.39	10.73	11.2	4.28%	0.18%	3.7%	115729	1.2939	329.25	11.18	5.08%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211130	10.68	10.91	10.64	10.74	0.37%	-0.19%	-0.56%	54821	0.5901	150.16	10.76	1.13%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211129	10.58	10.92	10.51	10.7	-0.28%	-0.47%	-0.93%	51146	0.5497	139.88	10.75	1.03%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211126	11	11.06	10.56	10.73	-2.19%	0.19%	-0.65%	73552	0.7874	200.37	10.71	0.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211125	10.79	11.21	10.59	10.97	2.62%	0.18%	1.57%	79556	0.8714	221.74	10.95	2.91%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211124	10.91	10.91	10.64	10.69	-2.29%	-0.47%	-1.02%	48876	0.5247	133.52	10.74	0.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211123	11.01	11.08	10.8	10.94	-0.09%	0.46%	1.3%	40170	0.4375	111.33	10.89	2.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211122	11.12	11.12	10.81	10.95	0.09%	0.27%	1.39%	48414	0.5288	134.56	10.92	2.63%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211119	10.82	11.1	10.76	10.94	1.11%	-0.36%	1.3%	55133	0.6056	154.1	10.98	3.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211118	11.1	11.2	10.78	10.82	-2.43%	-1.1%	0.19%	57359	0.6277	159.73	10.94	2.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211117	10.86	11.2	10.82	11.09	1.84%	0.09%	2.69%	62605	0.6935	176.47	11.08	4.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211116	11.1	11.29	10.85	10.89	-1.8%	-1%	0.83%	84633	0.9313	236.98	11	3.38%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211115	11.22	11.3	10.98	11.09	-0.36%	0.09%	2.69%	84794	0.9398	239.15	11.08	4.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211112	10.81	11.36	10.81	11.13	2.3%	-0.36%	3.06%	101387	1.132	288.06	11.17	4.98%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211111	10.82	11.03	10.65	10.88	0.18%	0%	0.74%	102965	1.1198	284.95	10.88	2.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211110	10.49	10.95	10.45	10.86	1.69%	1.02%	0.56%	106959	1.1493	292.46	10.75	1.03%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211109	10.35	10.75	10.28	10.68	3.29%	1.42%	-1.11%	136157	1.4337	364.83	10.53	-1.03%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211108	10	10.45	10	10.34	3.5%	0.68%	-4.26%	118946	1.2212	310.75	10.27	-3.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211105	10.43	10.93	9.99	9.99	1.94%	-3.48%	-7.5%	149734	1.5492	394.22	10.35	-2.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211104	9.6	9.83	9.6	9.8	1.24%	0.62%	-9.26%	49985	0.4871	123.95	9.74	-8.46%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211103	9.44	9.72	9.38	9.68	2.76%	0.73%	-10.37%	57271	0.5505	140.08	9.61	-9.68%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211102	9.5	9.59	9.35	9.42	-0.63%	-0.53%	-12.78%	45613	0.4318	109.88	9.47	-11%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211101	9.39	9.6	9.25	9.48	0.53%	0.53%	-12.22%	61792	0.5824	148.2	9.43	-11.37%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211029	9.17	9.43	9.05	9.43	5.25%	1.51%	-12.69%	53850	0.5003	127.31	9.29	-12.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211028	9.24	9.28	8.91	8.96	-2.61%	-0.99%	-17.04%	38393	0.3475	88.43	9.05	-14.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211027	9.36	9.41	9.1	9.2	-1.39%	-0.22%	-14.81%	32442	0.2992	76.14	9.22	-13.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211026	9.42	9.48	9.28	9.33	-0.21%	-0.53%	-13.61%	29410	0.276	70.23	9.38	-11.84%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211025	9.23	9.44	9.06	9.35	1.52%	0.65%	-13.43%	32586	0.3027	77.03	9.29	-12.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211022	9.4	9.49	9.18	9.21	-2.64%	-1.18%	-14.72%	33100	0.3085	78.5	9.32	-12.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211021	9.6	9.62	9.34	9.46	-1.25%	-0.21%	-12.41%	36491	0.3459	88.02	9.48	-10.9%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211020	9.58	9.68	9.45	9.58	-0.21%	0%	-11.3%	41660	0.3989	101.51	9.58	-9.96%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211019	9.31	9.66	9.28	9.6	3.11%	1.05%	-11.11%	62603	0.5949	151.38	9.5	-10.71%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211018	9.12	9.33	9.01	9.31	0.32%	1.2%	-13.8%	41378	0.3808	96.9	9.2	-13.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211015	9.28	9.45	9.18	9.28	0%	-0.22%	-14.07%	62640	0.5824	148.2	9.3	-12.59%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211014	9.3	9.56	9.15	9.28	-0.64%	-0.64%	-14.07%	91373	0.8536	217.21	9.34	-12.22%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211013	9.45	9.58	9.09	9.34	-5.56%	0.54%	-13.52%	108309	1.0066	256.15	9.29	-12.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211012	9.75	10.75	9.72	9.89	4.44%	-1.2%	-8.43%	146287	1.4649	372.77	10.01	-5.92%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211011	9.6	9.69	9.41	9.47	-1.56%	-0.42%	-12.31%	36939	0.3514	89.42	9.51	-10.62%	10.6	0%	10.69	0%	10.8	0%	0.27%
20211008	9.53	9.73	9.49	9.62	1.48%	0%	-10.93%	41692	0.4011	102.07	9.62	-9.59%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210930	9.31	9.55	9.21	9.48	4.64%	0.85%	-12.22%	54240	0.51	129.78	9.4	-11.65%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210929	9.39	9.42	9.05	9.06	-4.03%	-1.74%	-16.11%	38643	0.3562	90.64	9.22	-13.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210928	9.69	9.69	9.41	9.44	-1.46%	-0.53%	-12.59%	26242	0.2491	63.39	9.49	-10.81%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210927	9.97	10.14	9.52	9.58	-3.04%	-1.74%	-11.3%	47600	0.4639	118.05	9.75	-8.36%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210924	10	10.15	9.8	9.88	-1.79%	-0.9%	-8.52%	48680	0.4853	123.49	9.97	-6.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210923	9.91	10.17	9.91	10.06	1.51%	0.2%	-6.85%	47355	0.4754	120.97	10.04	-5.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210922	9.9	10.18	9.86	9.91	-2.36%	-0.7%	-8.24%	55468	0.5533	140.8	9.98	-6.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210917	10.5	10.58	10	10.15	-4.61%	-0.59%	-6.02%	98297	1.0037	255.41	10.21	-4.04%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210916	11.49	11.49	10.61	10.64	-8.83%	-3.88%	-1.48%	118059	1.3068	332.54	11.07	4.04%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210915	11.68	12.36	11.36	11.67	3.09%	-1.02%	8.06%	130323	1.5363	390.94	11.79	10.81%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210914	11.08	11.48	10.92	11.32	2.91%	0.18%	4.81%	69959	0.7907	201.21	11.3	6.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210913	11.23	11.25	10.92	11	-3.08%	0.18%	1.85%	41779	0.4589	116.77	10.98	3.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210910	11.33	11.39	10.96	11.35	0.18%	1.98%	5.09%	49384	0.5498	139.91	11.13	4.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210909	11.36	11.7	11.05	11.33	-0.96%	0.18%	4.91%	68778	0.7779	197.95	11.31	6.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210908	11.62	11.78	11.35	11.44	-1.63%	-0.35%	5.93%	51459	0.5908	150.34	11.48	7.89%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210907	11.7	11.82	11.43	11.63	-0.43%	0.52%	7.69%	59218	0.6851	174.33	11.57	8.74%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210906	11.56	11.8	11.33	11.68	1.13%	0.78%	8.15%	79765	0.9243	235.2	11.59	8.93%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210729	9.51	10.3	9.49	10.2	7.14%	1.9%	-5.56%	140974	1.4107	358.98	10.01	-5.92%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210728	9.28	9.8	8.74	9.52	2.15%	1.49%	-11.85%	113940	1.0682	271.82	9.38	-11.84%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210727	9.25	9.43	9.15	9.32	0.76%	0.11%	-13.7%	62869	0.5851	148.89	9.31	-12.5%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210726	9.09	9.3	8.82	9.25	2.78%	1.2%	-14.35%	60132	0.5495	139.83	9.14	-14.1%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210723	9.26	9.26	8.96	9	-2.81%	-0.55%	-16.67%	31513	0.2852	72.57	9.05	-14.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210722	9.09	9.26	9.02	9.26	1.54%	1.42%	-14.26%	46131	0.421	107.13	9.13	-14.19%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210721	8.78	9.28	8.7	9.12	3.87%	0.77%	-15.56%	56046	0.5074	129.12	9.05	-14.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210720	8.81	8.89	8.69	8.78	-0.79%	0.34%	-18.7%	16224	0.142	36.13	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210719	8.7	8.85	8.58	8.85	1.26%	1.72%	-18.06%	21143	0.184	46.82	8.7	-18.23%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210716	8.84	8.88	8.74	8.74	-1.13%	-0.34%	-19.07%	17288	0.1517	38.6	8.77	-17.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210715	9	9	8.66	8.84	-1.89%	0.57%	-18.15%	31979	0.281	71.5	8.79	-17.39%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210714	9.2	9.2	8.98	9.01	-2.49%	-0.77%	-16.57%	32184	0.2923	74.38	9.08	-14.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210713	9.09	9.26	8.99	9.24	1.65%	1.09%	-14.44%	48534	0.4436	112.88	9.14	-14.1%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210712	8.79	9.09	8.77	9.09	2.83%	1.45%	-15.83%	49346	0.4423	112.55	8.96	-15.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210709	8.64	9	8.64	8.84	1.84%	0.11%	-18.15%	32066	0.283	72.01	8.83	-17.01%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210708	8.75	8.82	8.63	8.68	-1.14%	-0.34%	-19.63%	30519	0.2657	67.61	8.71	-18.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210707	8.73	8.84	8.72	8.78	-0.23%	-0.11%	-18.7%	20826	0.1831	46.59	8.79	-17.39%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210706	8.9	9.04	8.72	8.8	-2.22%	-0.56%	-18.52%	36513	0.3232	82.24	8.85	-16.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210705	8.76	9.04	8.75	9	3.09%	1.12%	-16.67%	45853	0.4083	103.9	8.9	-16.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210702	8.6	8.84	8.6	8.73	-3.96%	0.11%	-19.17%	65896	0.5744	146.17	8.72	-18.05%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210701	9.58	9.88	8.98	9.09	-0.55%	-3.61%	-15.83%	121277	1.1441	291.13	9.43	-11.37%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210630	8.5	9.35	8.46	9.14	7.66%	1.44%	-15.37%	88023	0.7932	201.84	9.01	-15.32%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210629	8.58	8.77	8.48	8.49	-1.28%	-1.51%	-21.39%	19051	0.1643	41.81	8.62	-18.98%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210628	8.57	8.61	8.51	8.6	0.35%	0.47%	-20.37%	12001	0.1027	26.13	8.56	-19.55%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210625	8.64	8.69	8.41	8.57	-0.35%	0.23%	-20.65%	24625	0.2105	53.57	8.55	-19.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210624	8.79	8.82	8.6	8.6	-2.16%	-1.15%	-20.37%	31195	0.2714	69.06	8.7	-18.23%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210623	8.76	8.87	8.68	8.79	0.23%	0%	-18.61%	24063	0.2114	53.79	8.79	-17.39%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210622	8.94	8.98	8.76	8.77	-1.57%	-0.79%	-18.8%	28301	0.2503	63.69	8.84	-16.92%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210621	8.81	8.97	8.76	8.91	-0.11%	-0.11%	-17.5%	25496	0.2273	57.84	8.92	-16.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210618	8.86	8.96	8.65	8.92	0.9%	1.48%	-17.41%	31997	0.2813	71.58	8.79	-17.39%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210617	9.06	9.08	8.77	8.84	-2.43%	-0.34%	-18.15%	36689	0.3256	82.85	8.87	-16.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210616	8.93	9.1	8.86	9.06	1.46%	0.33%	-16.11%	52317	0.4724	120.21	9.03	-15.13%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210615	8.74	8.95	8.73	8.93	1.71%	0.79%	-17.31%	28302	0.2508	63.82	8.86	-16.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210611	8.95	9.05	8.75	8.78	-1.9%	-0.9%	-18.7%	40183	0.3562	90.64	8.86	-16.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210610	8.74	8.96	8.7	8.95	2.17%	0.9%	-17.13%	40573	0.36	91.61	8.87	-16.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210609	8.74	8.82	8.67	8.76	0.34%	0.11%	-18.89%	26333	0.2303	58.6	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210608	8.85	8.85	8.71	8.73	-1.36%	-0.23%	-19.17%	19832	0.1736	44.18	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210607	8.71	8.86	8.65	8.85	1.61%	0.91%	-18.06%	20620	0.1809	46.03	8.77	-17.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210604	8.77	8.79	8.63	8.71	-0.68%	0%	-19.35%	27266	0.2374	60.41	8.71	-18.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210603	8.77	8.96	8.75	8.77	-0.34%	-0.79%	-18.8%	32208	0.2846	72.42	8.84	-16.92%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210602	9	9.03	8.74	8.8	-2.44%	-0.79%	-18.52%	43338	0.3845	97.84	8.87	-16.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210601	9.05	9.3	8.99	9.02	-1.64%	-0.66%	-16.48%	59704	0.542	137.92	9.08	-14.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210531	8.77	9.17	8.74	9.17	5.4%	1.44%	-15.09%	83421	0.7544	191.97	9.04	-15.04%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210528	8.69	8.8	8.62	8.7	-0.34%	-0.11%	-19.44%	36435	0.3172	80.72	8.71	-18.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210527	8.8	8.87	8.71	8.73	-1.13%	-0.57%	-19.17%	44915	0.3944	100.36	8.78	-17.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210526	8.8	8.91	8.69	8.83	-0.11%	0.68%	-18.24%	59312	0.5202	132.37	8.77	-17.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210525	8.9	8.97	8.7	8.84	-2%	0.45%	-18.15%	75891	0.6678	169.93	8.8	-17.29%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210524	9.18	9.18	8.8	9.02	-4.65%	0.67%	-16.48%	116268	1.0414	265	8.96	-15.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210521	9.26	9.89	9.04	9.46	5.82%	-0.94%	-12.41%	184868	1.7664	449.49	9.55	-10.24%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210520	8.85	9.55	8.85	8.94	12.17%	-1.54%	-17.22%	154606	1.4041	357.3	9.08	-14.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210519	7.95	8.09	7.93	7.97	-0.87%	0%	-26.2%	16218	0.1293	32.9	7.97	-25.09%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210518	7.71	8.31	7.59	8.04	3.74%	0.37%	-25.56%	48903	0.3916	99.65	8.01	-24.72%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210517	7.8	7.9	7.75	7.75	-1.15%	-0.9%	-28.24%	13397	0.1048	26.67	7.82	-26.5%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210514	7.74	7.85	7.69	7.84	1.95%	0.51%	-27.41%	15546	0.1212	30.84	7.8	-26.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210513	7.68	7.8	7.63	7.69	-0.39%	-0.39%	-28.8%	7799	0.0602	15.32	7.72	-27.44%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210512	7.61	7.74	7.59	7.72	1.18%	0.39%	-28.52%	9705	0.0746	18.98	7.69	-27.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210511	7.53	7.75	7.53	7.73	1.31%	0.91%	-28.43%	15641	0.1198	30.49	7.66	-28.01%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210510	7.75	7.75	7.4	7.63	-1.17%	0.26%	-29.35%	15160	0.1154	29.37	7.61	-28.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210507	7.65	7.84	7.61	7.72	0.39%	-0.26%	-28.52%	15623	0.1209	30.76	7.74	-27.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210506	7.42	7.79	7.41	7.69	3.92%	0.39%	-28.8%	29439	0.2254	57.36	7.66	-28.01%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210430	7.6	7.62	7.35	7.4	-2.63%	-0.13%	-31.48%	28422	0.2107	53.62	7.41	-30.36%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210429	7.63	7.7	7.56	7.6	-0.52%	-0.52%	-29.63%	17868	0.1365	34.73	7.64	-28.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210428	7.6	7.67	7.53	7.64	0%	0.53%	-29.26%	25053	0.1903	48.42	7.6	-28.57%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210427	8.2	8.28	7.6	7.64	-11.88%	-1.93%	-29.26%	80206	0.6248	158.99	7.79	-26.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210426	8.73	8.82	8.64	8.67	-0.57%	-0.69%	-19.72%	13686	0.1195	30.41	8.73	-17.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210423	8.91	9.02	8.69	8.72	-2.24%	-0.8%	-19.26%	20285	0.1783	45.37	8.79	-17.39%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210422	8.96	9	8.88	8.92	0.22%	0%	-17.41%	13177	0.1176	29.93	8.92	-16.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210421	8.94	9.02	8.87	8.9	-0.34%	-0.22%	-17.59%	12271	0.1094	27.84	8.92	-16.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210416	8.86	9.01	8.79	8.95	1.24%	0.22%	-17.13%	21248	0.1897	48.27	8.93	-16.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210415	8.7	8.88	8.7	8.84	1.03%	0.34%	-18.15%	27437	0.2416	61.48	8.81	-17.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210414	8.64	8.76	8.6	8.75	1.04%	0.81%	-18.98%	12474	0.1083	27.56	8.68	-18.42%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210413	8.63	8.68	8.55	8.66	0.58%	0.46%	-19.81%	14540	0.1254	31.91	8.62	-18.98%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210412	8.83	8.83	8.6	8.61	-2.05%	-0.58%	-20.28%	14335	0.1242	31.6	8.66	-18.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210409	8.78	8.82	8.67	8.79	0.23%	0.46%	-18.61%	10564	0.0924	23.51	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210408	8.86	8.96	8.77	8.77	-1.79%	-0.68%	-18.8%	14878	0.1314	33.44	8.83	-17.01%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210407	8.8	8.93	8.71	8.93	1.48%	1.25%	-17.31%	16734	0.1476	37.56	8.82	-17.11%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210406	8.67	8.81	8.67	8.8	1.62%	0.57%	-18.52%	14225	0.1245	31.68	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210402	8.67	8.69	8.6	8.66	0.12%	0.12%	-19.81%	13221	0.1143	29.09	8.65	-18.7%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210401	8.66	8.7	8.59	8.65	0%	0.23%	-19.91%	12651	0.1092	27.79	8.63	-18.89%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210330	9.12	9.12	8.65	8.67	-4.41%	-1.14%	-19.72%	42778	0.3752	95.48	8.77	-17.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210329	9.09	9.24	9.05	9.07	-0.44%	-0.44%	-16.02%	24282	0.2213	56.31	9.11	-14.38%	10.6	0%	10.69	0%	10.8	0%	0.27%
20210326	8.94	9.11	8.88	9.11	1.79%	1%	-15.65%	26570	0.2396	60.97	9.02	-15.23%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201215	10.48	10.67	10.25	10.29	-2.65%	-1.25%	-4.72%	36652	0.382	97.21	10.42	-2.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201214	10.53	10.71	10.41	10.57	-0.09%	0.09%	-2.13%	20083	0.2121	53.97	10.56	-0.75%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201211	10.6	10.8	10.42	10.58	-0.47%	0%	-2.04%	29167	0.3086	78.53	10.58	-0.56%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201210	10.44	10.72	10.23	10.63	1.82%	0.47%	-1.57%	30106	0.3186	81.07	10.58	-0.56%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201209	10.9	10.9	10.4	10.44	-3.15%	-1.6%	-3.33%	33564	0.3561	90.62	10.61	-0.28%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201208	10.9	11.07	10.78	10.78	-1.1%	-1.19%	-0.19%	31702	0.3459	88.02	10.91	2.54%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201207	10.78	11.05	10.69	10.9	0.83%	0.18%	0.93%	33858	0.3683	93.72	10.88	2.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201204	10.8	10.95	10.77	10.81	-0.28%	-0.28%	0.09%	28262	0.3065	77.99	10.84	1.88%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201203	11.1	11.1	10.77	10.84	-2.34%	-0.37%	0.37%	53045	0.5772	146.88	10.88	2.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201202	10.58	11.3	10.42	11.1	5.51%	1.74%	2.78%	113159	1.2345	314.14	10.91	2.54%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201201	10.36	10.54	10.33	10.52	1.35%	0.38%	-2.59%	26928	0.2822	71.81	10.48	-1.5%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201130	10.49	10.58	10.31	10.38	0%	-0.76%	-3.89%	30543	0.3195	81.3	10.46	-1.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201127	10.8	10.8	10.31	10.38	-2.81%	-0.67%	-3.89%	45891	0.4796	122.04	10.45	-1.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201126	10.67	10.75	10.52	10.68	-0.19%	0.38%	-1.11%	32828	0.3493	88.88	10.64	0%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201125	10.85	10.92	10.7	10.7	-0.93%	-0.83%	-0.93%	35092	0.3787	96.37	10.79	1.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201124	10.84	10.99	10.7	10.8	-0.46%	-0.37%	0%	50880	0.5513	140.29	10.84	1.88%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201123	11.09	11.23	10.81	10.85	-2.25%	-0.82%	0.46%	52135	0.5704	145.15	10.94	2.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201120	10.95	11.27	10.91	11.1	1.28%	0.27%	2.78%	44248	0.4897	124.61	11.07	4.04%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201119	11.02	11.06	10.83	10.96	-0.36%	-0.09%	1.48%	39370	0.4318	109.88	10.97	3.1%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201118	11.09	11.22	10.92	11	-0.45%	-0.27%	1.85%	40882	0.4511	114.79	11.03	3.67%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201117	11.41	11.5	10.92	11.05	-4.41%	-0.72%	2.31%	81654	0.9087	231.23	11.13	4.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201116	11.88	12.08	11.4	11.56	-5.71%	-0.94%	7.04%	135946	1.5868	403.79	11.67	9.68%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201113	11.99	13.16	11.88	12.26	3.03%	-1.05%	13.52%	162805	2.0164	513.1	12.39	16.45%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201112	11.76	11.96	11.33	11.9	0.51%	2.5%	10.19%	93877	1.0897	277.29	11.61	9.12%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201111	12.56	13.66	11.75	11.84	-4.44%	-5.58%	9.63%	139343	1.7467	444.48	12.54	17.86%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201110	12.59	12.59	12.26	12.39	-0.88%	0.24%	14.72%	43801	0.5414	137.77	12.36	16.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201109	12.33	12.6	12.2	12.5	1.38%	0.24%	15.74%	57416	0.716	182.2	12.47	17.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201106	12.85	12.96	12.19	12.33	-1.12%	-1.36%	14.17%	71138	0.8892	226.27	12.5	17.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201105	12.4	12.54	12.03	12.47	1.71%	1.3%	15.46%	65830	0.8103	206.19	12.31	15.7%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201104	12.42	12.64	12.23	12.26	0.16%	-1.29%	13.52%	70273	0.8727	222.07	12.42	16.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201103	11.73	12.28	11.54	12.24	5.06%	1.83%	13.33%	64257	0.7721	196.47	12.02	12.97%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201102	11.75	11.75	11.44	11.65	-0.17%	0.43%	7.87%	39010	0.4527	115.2	11.6	9.02%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201030	12.23	12.31	11.67	11.67	-3.95%	-2.34%	8.06%	51044	0.61	155.22	11.95	12.31%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201029	12.17	12.31	12.1	12.15	-1.62%	-0.49%	12.5%	46431	0.5667	144.21	12.21	14.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201028	12.6	12.7	12.01	12.35	-2.22%	0%	14.35%	70626	0.8723	221.97	12.35	16.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201027	13	13	12.4	12.63	-4.32%	-0.16%	16.94%	118394	1.4974	381.04	12.65	18.89%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201026	12.71	13.2	12.6	13.2	3.12%	1.38%	22.22%	62499	0.814	207.14	13.02	22.37%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201023	13.01	13.25	12.74	12.8	-0.47%	-1.23%	18.52%	55096	0.7141	181.71	12.96	21.8%	10.6	0%	10.69	0%	10.8	0%	0.27%
20201022	12.9	13.07	12.66	12.86	0.08%	-0.23%	19.07%	42366	0.5463	139.01	12.89	21.15%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200909	13.01	13.33	12.56	12.56	-3.53%	-3.01%	16.3%	132576	1.7162	436.71	12.95	21.71%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200908	12.7	13.19	12.41	13.02	3.42%	1.48%	20.56%	127642	1.638	416.82	12.83	20.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200907	12.93	13.31	12.51	12.59	-0.47%	-2.63%	16.57%	164634	2.1294	541.86	12.93	21.52%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200904	12.57	12.87	12.15	12.65	0%	0.72%	17.13%	146166	1.8361	467.22	12.56	18.05%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200903	12.35	12.95	12.08	12.65	2.18%	0.88%	17.13%	201992	2.5331	644.59	12.54	17.86%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200902	11.57	12.88	11.53	12.38	7%	0.41%	14.63%	214899	2.6487	674	12.33	15.88%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200901	11.41	11.67	11.4	11.57	0.87%	0.35%	7.13%	46054	0.5308	135.07	11.53	8.36%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200831	11.56	11.78	11.41	11.47	-0.78%	-0.69%	6.2%	61420	0.7096	180.57	11.55	8.55%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200828	11.57	11.68	11.35	11.56	0.26%	0.35%	7.04%	67621	0.7791	198.25	11.52	8.27%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200827	11.29	11.72	11.02	11.53	2.76%	0.61%	6.76%	101066	1.1583	294.75	11.46	7.71%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200826	11.39	11.57	11.18	11.22	-0.53%	-1.41%	3.89%	74510	0.848	215.79	11.38	6.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200825	10.99	11.48	10.95	11.28	2.83%	-0.27%	4.44%	103900	1.1753	299.07	11.31	6.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200824	10.57	11.25	10.33	10.97	4.68%	0.92%	1.57%	62495	0.6793	172.86	10.87	2.16%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200821	10.49	10.64	10.42	10.48	0.1%	-0.47%	-2.96%	27375	0.2883	73.36	10.53	-1.03%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200820	10.5	10.68	10.4	10.47	-1.04%	-0.19%	-3.06%	28709	0.3012	76.65	10.49	-1.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200819	10.96	11.04	10.53	10.58	-3.56%	-1.12%	-2.04%	40090	0.429	109.17	10.7	0.56%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200818	10.85	11	10.8	10.97	1.29%	0.37%	1.57%	30782	0.3365	85.63	10.93	2.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200817	10.65	10.84	10.61	10.83	1.98%	0.65%	0.28%	33136	0.3567	90.77	10.76	1.13%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200814	10.53	10.65	10.37	10.62	1.05%	0.95%	-1.67%	27712	0.2914	74.15	10.52	-1.13%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200813	10.57	10.68	10.45	10.51	-0.57%	-0.38%	-2.69%	31694	0.3343	85.07	10.55	-0.85%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200812	10.95	11.08	10.33	10.57	-3.38%	0.09%	-2.13%	65396	0.6906	175.73	10.56	-0.75%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200811	11.34	11.44	10.94	10.94	-3.87%	-2.15%	1.3%	54376	0.6077	154.64	11.18	5.08%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200810	11.06	11.65	11.06	11.38	2.61%	-0.61%	5.37%	82548	0.9455	240.6	11.45	7.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200807	11.55	11.59	10.91	11.09	-4.81%	-1.33%	2.69%	102574	1.1534	293.5	11.24	5.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200806	10.85	12	10.85	11.65	6.78%	0.17%	7.87%	168182	1.9566	497.89	11.63	9.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200805	10.78	11.02	10.66	10.91	1.39%	0.28%	1.02%	55362	0.6021	153.21	10.88	2.26%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200804	10.95	11	10.7	10.76	-1.47%	-0.28%	-0.37%	34459	0.3717	94.58	10.79	1.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200803	10.66	10.95	10.62	10.92	3.41%	0.55%	1.11%	51086	0.555	141.23	10.86	2.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200731	10.53	10.62	10.32	10.56	0.67%	0.48%	-2.22%	28808	0.3028	77.05	10.51	-1.22%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200730	10.64	10.72	10.47	10.49	-1.22%	-0.57%	-2.87%	36761	0.3878	98.68	10.55	-0.85%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200729	10.41	10.66	10.25	10.62	1.72%	1.05%	-1.67%	44682	0.4694	119.45	10.51	-1.22%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200728	10.5	10.54	10.32	10.44	0.58%	0.1%	-3.33%	24332	0.2537	64.56	10.43	-1.97%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200727	10.57	10.6	10.26	10.38	-0.67%	-0.29%	-3.89%	33132	0.3448	87.74	10.41	-2.16%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200724	10.91	10.99	10.21	10.45	-3.51%	-1.14%	-3.24%	70131	0.7413	188.64	10.57	-0.66%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200723	10.82	10.95	10.55	10.83	-1.01%	0.65%	0.28%	64210	0.6911	175.86	10.76	1.13%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200722	10.74	11.16	10.72	10.94	1.48%	-0.64%	1.3%	82584	0.9094	231.41	11.01	3.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200721	10.71	11.09	10.65	10.78	1.32%	-0.46%	-0.19%	83001	0.899	228.76	10.83	1.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200720	10.27	10.65	10.25	10.64	5.03%	1.72%	-1.48%	48662	0.5089	129.5	10.46	-1.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200717	10.04	10.39	10.02	10.13	1.2%	-0.49%	-6.2%	42562	0.4333	110.26	10.18	-4.32%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200716	10.59	10.7	10	10.01	-5.48%	-3.19%	-7.31%	61130	0.6323	160.9	10.34	-2.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200715	10.93	11	10.53	10.59	-3.64%	-1.21%	-1.94%	70500	0.756	192.38	10.72	0.75%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200714	10.75	11.1	10.59	10.99	2.14%	1.57%	1.76%	121153	1.3114	333.71	10.82	1.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200713	9.9	10.87	9.88	10.76	8.91%	2.87%	-0.37%	112567	1.178	299.76	10.46	-1.69%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200710	10.05	10.19	9.86	9.88	-1.79%	-1.5%	-8.52%	54082	0.5425	138.05	10.03	-5.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200709	9.84	10.12	9.84	10.06	1.51%	0.9%	-6.85%	72879	0.7267	184.92	9.97	-6.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200708	9.81	9.94	9.67	9.91	1.23%	0.81%	-8.24%	48207	0.474	120.62	9.83	-7.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200707	9.79	9.98	9.64	9.79	0%	-0.31%	-9.35%	64145	0.6301	160.34	9.82	-7.71%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200706	9.5	9.93	9.45	9.79	3.49%	1.03%	-9.35%	68360	0.6626	168.61	9.69	-8.93%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200703	9.52	9.68	9.43	9.46	-0.32%	-0.53%	-12.41%	45242	0.4301	109.45	9.51	-10.62%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200702	9.28	9.58	9.21	9.49	2.04%	0.21%	-12.13%	68571	0.6491	165.17	9.47	-11%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200701	9.07	9.79	9.07	9.3	3.91%	-0.75%	-13.89%	93413	0.8755	222.78	9.37	-11.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200630	8.76	8.96	8.76	8.95	2.52%	1.02%	-17.13%	31387	0.2782	70.79	8.86	-16.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200629	8.83	8.93	8.69	8.73	-1.69%	-0.23%	-19.17%	19979	0.1749	44.51	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200624	8.9	8.91	8.8	8.88	0.23%	0.34%	-17.78%	18845	0.1667	42.42	8.85	-16.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200623	8.88	8.97	8.86	8.86	-0.67%	-0.45%	-17.96%	21243	0.189	48.09	8.9	-16.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200622	8.89	8.98	8.87	8.92	-0.22%	0%	-17.41%	20407	0.1821	46.34	8.92	-16.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200619	9.04	9.05	8.9	8.94	-0.11%	-0.33%	-17.22%	31996	0.287	73.03	8.97	-15.7%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200618	8.79	9.24	8.75	8.95	2.05%	-0.33%	-17.13%	56921	0.511	130.03	8.98	-15.6%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200617	8.77	8.8	8.67	8.77	0%	0.46%	-18.8%	19673	0.1718	43.72	8.73	-17.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200616	8.74	8.79	8.69	8.77	1.39%	0.34%	-18.8%	21412	0.1871	47.61	8.74	-17.86%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200615	8.61	8.77	8.57	8.65	0.46%	-0.69%	-19.91%	24659	0.2147	54.63	8.71	-18.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200612	8.47	8.64	8.41	8.61	0%	1.18%	-20.28%	22109	0.1882	47.89	8.51	-20.02%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200611	8.62	8.78	8.58	8.61	-0.12%	-0.58%	-20.28%	22726	0.1968	50.08	8.66	-18.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200610	8.79	8.79	8.59	8.62	-1.93%	-0.46%	-20.19%	22732	0.1969	50.1	8.66	-18.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200609	8.8	8.82	8.74	8.79	-0.57%	0.23%	-18.61%	18945	0.1661	42.27	8.77	-17.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200608	8.89	8.92	8.78	8.84	0.45%	-0.11%	-18.15%	21345	0.1889	48.07	8.85	-16.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200605	8.8	8.84	8.72	8.8	-0.45%	0.23%	-18.52%	23774	0.2088	53.13	8.78	-17.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200604	8.87	8.9	8.73	8.84	-2%	0.34%	-18.15%	42237	0.372	94.66	8.81	-17.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200603	9.06	9.14	8.97	9.02	-0.44%	0%	-16.48%	44620	0.4026	102.45	9.02	-15.23%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200602	9.12	9.17	8.89	9.06	2.95%	0.55%	-16.11%	72731	0.6555	166.8	9.01	-15.32%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200601	8.59	8.84	8.59	8.8	2.68%	0.46%	-18.52%	33872	0.2968	75.53	8.76	-17.67%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200529	8.55	8.67	8.47	8.57	1.18%	-0.35%	-20.65%	24071	0.207	52.67	8.6	-19.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200528	8.54	8.57	8.33	8.47	-0.82%	0.24%	-21.57%	18247	0.1542	39.24	8.45	-20.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200527	8.48	8.61	8.46	8.54	0.59%	0%	-20.93%	24632	0.2104	53.54	8.54	-19.74%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200526	8.27	8.52	8.21	8.49	3.54%	0.83%	-21.39%	22364	0.1883	47.92	8.42	-20.86%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200525	8.4	8.42	8.17	8.2	-2.73%	-0.85%	-24.07%	24065	0.199	50.64	8.27	-22.27%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200522	8.55	8.57	8.38	8.43	-1.4%	-0.35%	-21.94%	19358	0.1638	41.68	8.46	-20.49%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200521	8.62	8.68	8.52	8.55	-0.81%	-0.58%	-20.83%	18402	0.1583	40.28	8.6	-19.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200520	8.75	8.75	8.56	8.62	-1.49%	0%	-20.19%	25883	0.2232	56.8	8.62	-18.98%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200519	8.77	8.77	8.67	8.75	0.69%	0.34%	-18.98%	19704	0.1719	43.74	8.72	-18.05%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200518	8.84	8.91	8.63	8.69	-2.03%	-0.46%	-19.54%	26610	0.2322	59.09	8.73	-17.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200515	8.85	8.92	8.78	8.87	0.57%	0.11%	-17.87%	17993	0.1594	40.56	8.86	-16.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200514	8.87	8.96	8.8	8.82	-0.56%	-0.56%	-18.33%	20832	0.1848	47.03	8.87	-16.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200513	8.93	8.97	8.86	8.93	-0.78%	0.34%	-17.31%	17285	0.1539	39.16	8.9	-16.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200512	9.15	9.15	8.77	9	-1.64%	0.56%	-16.67%	26698	0.239	60.82	8.95	-15.88%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200511	9.02	9.3	9.02	9.15	1.89%	0%	-15.28%	40359	0.3694	94	9.15	-14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200508	8.93	9.09	8.93	8.98	0.9%	-0.22%	-16.85%	25155	0.2265	57.64	9	-15.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200507	9.1	9.11	8.86	8.9	-1.77%	-0.67%	-17.59%	29902	0.268	68.2	8.96	-15.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200506	8.76	9.06	8.76	9.06	2.37%	1.46%	-16.11%	36964	0.3301	84	8.93	-16.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200430	8.55	8.91	8.48	8.85	4.86%	1.14%	-18.06%	49554	0.4336	110.34	8.75	-17.76%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200429	8.74	8.81	8.43	8.44	-4.09%	-1.86%	-21.85%	51642	0.4439	112.96	8.6	-19.17%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200428	9.26	9.26	8.59	8.8	-4.97%	-0.56%	-18.52%	59924	0.5306	135.02	8.85	-16.82%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200427	9.4	9.44	9.22	9.26	-1.07%	-0.75%	-14.26%	24128	0.2251	57.28	9.33	-12.31%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200424	9.5	9.59	9.27	9.36	-2.19%	-0.32%	-13.33%	37633	0.3535	89.95	9.39	-11.75%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200423	9.8	9.84	9.54	9.57	-2.05%	-0.62%	-11.39%	42722	0.4116	104.74	9.63	-9.49%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200422	9.7	9.83	9.65	9.77	-0.51%	0.31%	-9.54%	28406	0.2767	70.41	9.74	-8.46%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200421	9.83	9.83	9.63	9.82	-0.2%	0.92%	-9.07%	39586	0.385	97.97	9.73	-8.55%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200420	9.69	9.85	9.59	9.84	1.65%	0.92%	-8.89%	32430	0.3163	80.49	9.75	-8.36%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200417	9.88	9.94	9.66	9.68	-1.43%	-1.33%	-10.37%	36282	0.3559	90.56	9.81	-7.8%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200416	9.62	9.88	9.57	9.82	1.24%	0.82%	-9.07%	32275	0.3143	79.98	9.74	-8.46%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200415	9.78	9.9	9.64	9.7	-1.02%	-0.51%	-10.19%	25279	0.2465	62.73	9.75	-8.36%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200414	9.77	9.83	9.66	9.8	1.87%	0.62%	-9.26%	23138	0.2254	57.36	9.74	-8.46%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200413	9.86	9.86	9.56	9.62	-2.43%	-0.41%	-10.93%	28582	0.2761	70.26	9.66	-9.21%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200410	10.12	10.12	9.71	9.86	-2.09%	0.1%	-8.7%	40256	0.3966	100.92	9.85	-7.42%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200409	10.1	10.2	9.96	10.07	0.2%	0.2%	-6.76%	34811	0.3498	89.01	10.05	-5.55%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200408	9.87	10.15	9.82	10.05	1.72%	0.1%	-6.94%	60935	0.6115	155.61	10.04	-5.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200407	9.7	9.89	9.68	9.88	3.24%	0.71%	-8.52%	51772	0.5078	129.22	9.81	-7.8%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200403	9.69	9.74	9.46	9.57	-1.75%	-0.1%	-11.39%	39197	0.3756	95.58	9.58	-9.96%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200402	9.35	9.75	9.17	9.74	4.06%	2.31%	-9.81%	64023	0.6095	155.1	9.52	-10.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200401	9.76	9.76	9.35	9.36	-3.9%	-1.89%	-13.33%	79200	0.7552	192.17	9.54	-10.34%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200331	10.23	10.32	9.63	9.74	-4.98%	-1.32%	-9.81%	99338	0.9809	249.61	9.87	-7.24%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200324	10.87	11.08	10.55	10.99	3.19%	1.2%	1.76%	46289	0.5025	127.87	10.86	2.07%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200323	10.65	11	10.63	10.65	-3.45%	-1.39%	-1.39%	35087	0.3789	96.42	10.8	1.5%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200320	10.89	11.03	10.71	11.03	2.7%	1.66%	2.13%	42692	0.4634	117.92	10.85	1.97%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200319	10.55	10.78	10.4	10.74	1.9%	1.42%	-0.56%	48583	0.5146	130.95	10.59	-0.47%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200318	10.99	11.15	10.5	10.54	-3.57%	-3.21%	-2.41%	57306	0.6238	158.74	10.89	2.35%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200317	11.01	11.09	10.33	10.93	0.92%	1.77%	1.2%	63611	0.6834	173.9	10.74	0.94%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200316	11.73	11.82	10.82	10.83	-6.88%	-4.41%	0.28%	74163	0.84	213.75	11.33	6.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200313	11.25	11.75	11.2	11.63	-2.02%	1.57%	7.69%	83083	0.9512	242.05	11.45	7.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200312	11.72	12.05	11.65	11.87	-0.17%	0.17%	9.91%	77395	0.9174	233.45	11.85	11.37%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200311	12.28	12.46	11.86	11.89	-2.7%	-2.38%	10.09%	96759	1.1788	299.96	12.18	14.47%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200310	11.66	12.22	11.35	12.22	3.38%	3.04%	13.15%	108304	1.2846	326.89	11.86	11.47%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200309	12.3	12.49	11.81	11.82	-4.45%	-2.64%	9.44%	99887	1.2126	308.57	12.14	14.1%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200306	12.13	12.47	12.04	12.37	0.16%	0.98%	14.54%	79783	0.9775	248.74	12.25	15.13%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200305	12.7	12.7	12.24	12.35	-0.24%	-0.48%	14.35%	95471	1.1852	301.59	12.41	16.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200304	11.97	12.4	11.92	12.38	2.31%	1.73%	14.63%	100916	1.2281	312.51	12.17	14.38%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200303	12.35	12.65	11.96	12.1	0.83%	-1.63%	12.04%	125890	1.5486	394.07	12.3	15.6%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200302	11.68	12.05	11.62	12	3.99%	1.18%	11.11%	89416	1.0604	269.84	11.86	11.47%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200228	11.8	12.03	11.51	11.54	-5.95%	-1.87%	6.85%	91267	1.0734	273.14	11.76	10.53%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200227	12.2	12.54	11.98	12.27	1.15%	-0.08%	13.61%	82760	1.0167	258.72	12.28	15.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200226	12.51	12.62	12.01	12.13	-5.46%	-1.46%	12.31%	118425	1.4573	370.83	12.31	15.7%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200225	12.5	12.94	12.05	12.83	-1.69%	1.66%	18.8%	152449	1.9241	489.62	12.62	18.61%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200224	12.7	13.07	12.41	13.05	4.4%	2.27%	20.83%	159586	2.0365	518.22	12.76	19.92%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200221	12.29	12.63	12.15	12.5	2.21%	0.64%	15.74%	150002	1.8636	474.22	12.42	16.73%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200220	12.13	12.32	11.87	12.23	1.16%	0.91%	13.24%	109737	1.33	338.44	12.12	13.91%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200219	12.03	12.35	11.87	12.09	-0.41%	-0.49%	11.94%	126297	1.5343	390.43	12.15	14.19%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200218	11.64	12.23	11.63	12.14	4.39%	1.51%	12.41%	147845	1.7679	449.87	11.96	12.41%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200217	10.95	11.7	10.94	11.63	6.31%	1.84%	7.69%	112526	1.2849	326.96	11.42	7.33%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200214	10.81	11.08	10.73	10.94	0.83%	0.37%	1.3%	64922	0.7078	180.11	10.9	2.44%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200213	11.16	11.24	10.8	10.85	-2.6%	-1%	0.46%	72282	0.7925	201.66	10.96	3.01%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200212	10.98	11.21	10.9	11.14	1.27%	0.18%	3.15%	62822	0.6984	177.72	11.12	4.51%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200211	11.39	11.48	10.96	11	-3.42%	-1.26%	1.85%	92807	1.0343	263.19	11.14	4.7%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200210	11.12	11.57	11.06	11.39	1.52%	0.26%	5.46%	85658	0.9732	247.65	11.36	6.77%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200207	10.69	11.34	10.53	11.22	6.86%	2.75%	3.89%	100166	1.0942	278.44	10.92	2.63%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200206	10.21	10.65	10.08	10.5	3.04%	0.57%	-2.78%	98392	1.0273	261.41	10.44	-1.88%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200205	10.14	10.49	10.12	10.19	0.89%	-1.07%	-5.65%	57691	0.5942	151.2	10.3	-3.2%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200204	9.5	10.28	9.5	10.1	-4.27%	0.6%	-6.48%	75440	0.7573	192.71	10.04	-5.64%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200203	10.55	10.55	10.55	10.55	-9.98%	0%	-2.31%	8009	0.0845	21.5	10.55	-0.85%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200123	11.65	12.05	11.4	11.72	-0.68%	-0.26%	8.52%	79866	0.9386	238.84	11.75	10.43%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200122	11.67	11.94	11.2	11.8	1.03%	2.08%	9.26%	72805	0.8419	214.23	11.56	8.65%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200121	11.93	11.93	11.66	11.68	-3.15%	-0.6%	8.15%	84848	0.9973	253.78	11.75	10.43%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200120	11.6	12.31	11.4	12.06	6.82%	1.43%	11.67%	160167	1.9041	484.53	11.89	11.75%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200117	11.3	11.44	11.26	11.29	-0.09%	-0.44%	4.54%	31450	0.3568	90.79	11.34	6.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200116	11.44	11.48	11.22	11.3	-0.79%	-0.26%	4.63%	29206	0.3309	84.2	11.33	6.48%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200115	11.24	11.44	11.19	11.39	1.24%	0.44%	5.46%	43073	0.4884	124.28	11.34	6.58%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200114	11.45	11.5	11.23	11.25	-1.32%	-0.53%	4.17%	40696	0.4602	117.11	11.31	6.3%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200113	11.2	11.41	11.16	11.4	0.8%	0.97%	5.56%	37179	0.4198	106.82	11.29	6.11%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200110	11.79	11.79	11.27	11.31	-2.33%	-1.14%	4.72%	81140	0.9285	236.27	11.44	7.52%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200109	11.08	11.63	11.08	11.58	5.66%	1.58%	7.22%	116749	1.3308	338.64	11.4	7.14%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200108	11.16	11.21	10.9	10.96	-2.32%	-0.81%	1.48%	50190	0.5548	141.18	11.05	3.85%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200107	11.09	11.22	11.06	11.22	1.17%	0.63%	3.89%	39927	0.4452	113.29	11.15	4.79%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200106	10.97	11.17	10.86	11.09	0.54%	0.27%	2.69%	48319	0.5342	135.94	11.06	3.95%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200103	10.96	11.07	10.9	11.03	0.91%	0.36%	2.13%	40685	0.4472	113.8	10.99	3.29%	10.6	0%	10.69	0%	10.8	0%	0.27%
20200102	10.72	11	10.7	10.93	2.73%	0.37%	1.2%	44643	0.4862	123.72	10.89	2.35%	10.6	0%	10.69	0%	10.8	0%	0.27%