首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 国能日新301162
    4. 返回上一页 刷新
股票代码（例：sz301162）       289条   (进入国能日新股票专站) 国能日新股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 56.66 58.32 56.08 56.56 -0.84% -0.25% 0% 5393 0.3058 32.53 56.7 0% 0 0% 0 0% 0 0% 0%
20230927 56.39 58.58 56 57.04 1.08% -0.8% 0% 9366 0.5385 50.77 57.5 0% 0 0% 0 0% 0 0% 0%
20230926 55.56 57.21 55.56 56.43 0.77% -0.04% 0% 7513 0.4241 35 56.45 0% 0 0% 0 0% 0 0% 0%
20230925 57.21 58 55.91 56 -2.91% -0.64% 0% 9012 0.5079 40.39 56.36 0% 0 0% 0 0% 0 0% 0%
20230922 55 57.94 55 57.68 4.34% 0.95% 0% 13471 0.7697 61.01 57.14 0% 0 0% 0 0% 0 0% 0%
20230921 56.57 56.57 54.56 55.28 -2.59% -0.25% 0% 15107 0.8373 67.51 55.42 0% 0 0% 0 0% 0 0% 0%
20230920 58.68 59.44 55.88 56.75 -3.27% -0.6% 0% 18170 1.0374 87.07 57.09 0% 0 0% 0 0% 0 0% 0%
20230919 62.86 63.5 57.4 58.67 -5.61% -0.96% 0% 29233 1.7318 152.9 59.24 0% 0 0% 0 0% 0 0% 0%
20230918 65.31 67 61.52 62.16 -4.81% -2.33% 0% 26689 1.6986 167.43 63.64 0% 0 0% 0 0% 0 0% 0%
20230915 66.54 67.49 64.58 65.3 -1.69% -1% 0% 18465 1.218 135.36 65.96 0% 0 0% 0 0% 0 0% 0%
20230914 65.5 67.95 64.17 66.42 0.32% 1.23% 0% 22173 1.4547 176.63 65.61 0% 0 0% 0 0% 0 0% 0%
20230913 63.23 66.5 61.63 66.21 6.28% 2.03% 0% 31612 2.0514 275.57 64.89 0% 0 0% 0 0% 0 0% 0%
20230912 61.35 63.9 61.08 62.3 1.55% -0.61% 0% 14198 0.89 150.42 62.68 0% 0 0% 0 0% 0 0% 0%
20230911 61.58 61.95 60.37 61.35 0.16% 0.29% 0% 8869 0.5425 94.66 61.17 0% 0 0% 0 0% 0 0% 0%
20230908 60.32 62.22 59.2 61.25 2.05% 0.48% 0% 8915 0.5435 90.38 60.96 0% 0 0% 0 0% 0 0% 0%
20230907 61.73 62.34 59.88 60.02 -2.77% -0.79% 0% 5387 0.3259 53.85 60.5 0% 0 0% 0 0% 0 0% 0%
20230906 61.36 62.3 60.58 61.73 0.6% 0.52% 0% 6836 0.4198 65.71 61.41 0% 0 0% 0 0% 0 0% 0%
20230905 61.85 62.5 60.5 61.36 -0.57% 0.13% 0% 8343 0.5113 81.8 61.28 0% 0 0% 0 0% 0 0% 0%
20230904 62.01 62.33 60.8 61.71 -0.5% 0.54% 0% 8061 0.4948 80.61 61.38 0% 0 0% 0 0% 0 0% 0%
20230901 64.5 64.5 61.82 62.02 -2.93% -0.89% 0% 7228 0.4523 76.98 62.58 0% 0 0% 0 0% 0 0% 0%
20230831 62.65 64.07 61.87 63.89 1.98% 0.96% 0% 11244 0.7115 118.97 63.28 0% 0 0% 0 0% 0 0% 0%
20230830 61.87 63.68 61.87 62.65 1.29% 0.02% 0% 8073 0.5057 85.07 62.64 0% 0 0% 0 0% 0 0% 0%
20230829 59 62.77 59 61.85 3.41% 0.75% 0% 10761 0.6606 116.3 61.39 0% 0 0% 0 0% 0 0% 0%
20230828 63.7 64.5 59.45 59.81 -2.59% -2.67% 0% 13026 0.8004 146.16 61.45 0% 0 0% 0 0% 0 0% 0%
20230825 63.06 63.45 61 61.4 -2.63% -1.1% 0% 9203 0.5713 108.96 62.08 0% 0 0% 0 0% 0 0% 0%
20230824 65.46 65.5 62.88 63.06 -2.73% -0.83% 0% 10081 0.6411 125.1 63.59 0% 0 0% 0 0% 0 0% 0%
20230823 66.3 66.36 64.63 64.83 -2.14% -0.92% 0% 4350 0.2846 60.21 65.43 0% 0 0% 0 0% 0 0% 0%
20230822 66.41 67.38 64.14 66.25 1.75% 0.67% 0% 6127 0.4032 84.49 65.81 0% 0 0% 0 0% 0 0% 0%
20230821 66.28 66.92 65.02 65.11 -1.05% -1.29% 0% 4685 0.309 62.43 65.96 0% 0 0% 0 0% 0 0% 0%
20230818 67.79 68.36 65.7 65.8 -2.24% -0.92% 0% 7915 0.5256 100.59 66.41 0% 0 0% 0 0% 0 0% 0%
20230817 66.51 68.78 65.5 67.31 1.37% -0.18% 0% 9856 0.6646 127.47 67.43 0% 0 0% 0 0% 0 0% 0%
20230816 67.11 68 65.8 66.4 -1.06% -0.2% 0% 6063 0.4034 77.56 66.53 0% 0 0% 0 0% 0 0% 0%
20230815 70.27 70.5 66.53 67.11 -3.63% -0.7% 0% 7159 0.4838 78.72 67.58 0% 0 0% 0 0% 0 0% 0%
20230814 68.36 69.85 67.92 69.64 1.53% 0.87% 0% 4994 0.3448 51.77 69.04 0% 0 0% 0 0% 0 0% 0%
20230811 68.7 69.5 67.9 68.59 0% -0.35% 0% 6042 0.4159 56.11 68.83 0% 0 0% 0 0% 0 0% 0%
20230810 69.86 69.86 67.89 68.59 0.06% -0.22% 0% 2981 0.2049 33.94 68.74 0% 0 0% 0 0% 0 0% 0%
20230809 68.52 70.09 68.12 68.55 -0.59% -0.7% 0% 3532 0.2438 38.12 69.03 0% 0 0% 0 0% 0 0% 0%
20230808 70.6 70.6 68.47 68.96 -1.51% -0.17% 0% 5372 0.3711 43.57 69.08 0% 0 0% 0 0% 0 0% 0%
20230807 67.95 70.98 67.89 70.02 2.01% 0.5% 0% 7315 0.5096 58.2 69.67 0% 0 0% 0 0% 0 0% 0%
20230804 68.36 70.3 67.8 68.64 0.45% -0.22% 0% 6223 0.4281 49.23 68.79 0% 0 0% 0 0% 0 0% 0%
20230803 70.26 70.95 68.21 68.33 -3.16% -1.47% 0% 6425 0.4456 49.23 69.35 0% 0 0% 0 0% 0 0% 0%
20230802 67.62 70.8 66.93 70.56 3.48% 1.8% 0% 14746 1.022 110.61 69.31 0% 0 0% 0 0% 0 0% 0%
20230801 69.91 70.23 66.51 68.19 -2.05% 0.59% 0% 13988 0.9483 106.64 67.79 0% 0 0% 0 0% 0 0% 0%
20230731 71.21 71.52 68.8 69.62 -2.6% -0.13% 0% 13811 0.9628 108.46 69.71 0% 0 0% 0 0% 0 0% 0%
20230728 73.79 73.79 71.32 71.48 -3.14% -0.9% 0% 8676 0.6258 70.13 72.13 0% 0 0% 0 0% 0 0% 0%
20230727 73.84 75.68 73.02 73.8 0.39% -0.87% 0% 7418 0.5523 57.47 74.45 0% 0 0% 0 0% 0 0% 0%
20230726 74.41 74.69 72 73.51 -1.95% 0.63% 0% 13675 0.9989 89.43 73.05 0% 0 0% 0 0% 0 0% 0%
20230725 76.51 76.51 73.4 74.97 -0.72% 0.62% 0% 11213 0.8355 61.32 74.51 0% 0 0% 0 0% 0 0% 0%
20230724 77.66 78.58 75 75.51 -1.83% -1.59% 0% 7133 0.5473 40.36 76.73 0% 0 0% 0 0% 0 0% 0%
20230721 76.65 78 74.6 76.92 0.37% 1.16% 0% 11926 0.9069 62.42 76.04 0% 0 0% 0 0% 0 0% 0%
20230720 77.83 78.55 76.2 76.64 -1.52% -0.69% 0% 11206 0.8648 58 77.17 0% 0 0% 0 0% 0 0% 0%
20230719 79.17 79.7 76.81 77.82 -0.33% -0.17% 0% 13317 1.038 64.08 77.95 0% 0 0% 0 0% 0 0% 0%
20230718 79.39 80.12 77.28 78.08 -2.27% -0.72% 0% 13127 1.0325 59.66 78.65 0% 0 0% 0 0% 0 0% 0%
20230717 77.53 80.7 76.5 79.89 3.82% 0.79% 0% 14922 1.1827 67.54 79.26 0% 0 0% 0 0% 0 0% 0%
20230714 77.01 78.54 76.4 76.95 -1.41% -0.49% 0% 16708 1.292 68.78 77.33 0% 0 0% 0 0% 0 0% 0%
20230713 79.75 82.29 77.2 78.05 -2.3% -0.89% 0% 26663 2.0998 106.63 78.75 0% 0 0% 0 0% 0 0% 0%
20230712 83.7 88.16 79.6 79.89 -1.73% -4.59% 0% 41232 3.4522 190.07 83.73 0% 0 0% 0 0% 0 0% 0%
20230711 81.3 82.52 80.2 81.3 -0.32% 0.07% 0% 9486 0.7706 46.66 81.24 0% 0 0% 0 0% 0 0% 0%
20230710 80 83.56 79.99 81.56 -1.14% -0.09% 0% 17944 1.4647 90.73 81.63 0% 0 0% 0 0% 0 0% 0%
20230707 84 84.5 81 82.5 -1.4% -0.33% 0% 15353 1.2707 77.32 82.77 0% 0 0% 0 0% 0 0% 0%
20230706 83.42 86.13 81.89 83.67 1.31% -0.27% 0% 25193 2.1138 125.09 83.9 0% 0 0% 0 0% 0 0% 0%
20230705 79.97 85.97 79.31 82.59 4.36% -0.8% 0% 24941 2.0767 131.2 83.26 0% 0 0% 0 0% 0 0% 0%
20230704 79.98 81.25 77.56 79.14 -1.08% -0.68% 0% 14260 1.1363 75.51 79.68 0% 0 0% 0 0% 0 0% 0%
20230703 79.91 81.38 75.77 80 1.42% 1.91% 0% 29108 2.2851 148.7 78.5 0% 0 0% 0 0% 0 0% 0%
20230630 75.05 80.47 73.65 78.88 5.3% 2.74% 0% 28379 2.1789 151.02 76.78 0% 0 0% 0 0% 0 0% 0%
20230629 75.66 76.87 73.68 74.91 -1.03% -0.41% 0% 12599 0.9477 66.6 75.22 0% 0 0% 0 0% 0 0% 0%
20230628 74.97 77.73 73 75.69 1.04% 0.04% 0% 17985 1.3608 79.86 75.66 0% 0 0% 0 0% 0 0% 0%
20230627 74.88 77.49 74.68 74.91 -0.97% -1.11% 0% 10934 0.8282 46.72 75.75 0% 0 0% 0 0% 0 0% 0%
20230626 75.48 79.23 73.16 75.64 0.96% 0.42% 0% 22824 1.719 90.49 75.32 0% 0 0% 0 0% 0 0% 0%
20230621 79.96 80.44 74.58 74.92 -5.94% -2.3% 0% 17672 1.3551 74.68 76.68 0% 0 0% 0 0% 0 0% 0%
20230620 79.6 80.5 77.25 79.65 0.15% 1.08% 0% 16050 1.2648 70.92 78.8 0% 0 0% 0 0% 0 0% 0%
20230619 79.65 81.45 79.24 79.53 0.06% -0.64% 0% 14125 1.1306 64.52 80.04 0% 0 0% 0 0% 0 0% 0%
20230616 79.13 81.52 77.4 79.48 0.44% -0.03% 0% 19066 1.5157 86.28 79.5 0% 0 0% 0 0% 0 0% 0%
20230615 79.77 80.99 78.18 79.13 -0.79% 0.03% 0% 18520 1.4651 88.61 79.11 0% 0 0% 0 0% 0 0% 0%
20230614 78.76 80.63 78 79.76 1.8% 0.13% 0% 25150 2.0035 125.92 79.66 0% 0 0% 0 0% 0 0% 0%
20230613 74.99 82.52 73.99 78.35 6.22% -0.01% 0% 48142 3.7724 256.4 78.36 0% 0 0% 0 0% 0 0% 0%
20230612 72 75.18 70.76 73.76 3.03% 0.49% 0% 28223 2.0717 174.62 73.4 0% 0 0% 0 0% 0 0% 0%
20230609 65 72.26 64.73 71.59 10.1% 3.63% 0% 30539 2.1095 177.99 69.08 0% 0 0% 0 0% 0 0% 0%
20230608 64.25 66.46 63.31 65.02 0.39% -0.55% 0% 13601 0.8892 84.2 65.38 0% 0 0% 0 0% 0 0% 0%
20230607 63.61 64.98 62.4 64.77 1.17% 1.84% 0% 16911 1.0756 98.57 63.6 0% 0 0% 0 0% 0 0% 0%
20230606 68.08 68.08 63.46 64.02 -5.87% -1.98% 0% 14951 0.9765 87.58 65.31 0% 0 0% 0 0% 0 0% 0%
20230605 95.47 97.44 92.35 95.77 0.88% 0.74% 0% 12467 1.1853 100.14 95.07 0% 0 0% 0 0% 0 0% 0%
20230602 96.03 96.5 94.2 94.93 -1.03% -0.32% 0% 5140 0.4895 35.84 95.23 0% 0 0% 0 0% 0 0% 0%
20230601 97.31 98.86 94.5 95.92 -1.93% 0.24% 0% 8732 0.8356 56.93 95.69 0% 0 0% 0 0% 0 0% 0%
20230531 99 99.19 96.88 97.81 -0.39% -0.17% 0% 8359 0.819 54.19 97.98 0% 0 0% 0 0% 0 0% 0%
20230530 98.36 99.88 97 98.19 -0.66% -0.07% 0% 9937 0.9764 59.78 98.26 0% 0 0% 0 0% 0 0% 0%
20230529 94.44 100.5 91.6 98.84 5.51% 1.79% 0% 21388 2.0768 114.71 97.1 0% 0 0% 0 0% 0 0% 0%
20230526 95.67 96.43 93.01 93.68 -1.1% -0.57% 0% 8569 0.8074 44.55 94.22 0% 0 0% 0 0% 0 0% 0%
20230525 96.42 97.6 93.6 94.72 -1.76% 0.02% 0% 12885 1.2202 69.15 94.7 0% 0 0% 0 0% 0 0% 0%
20230524 94.89 101.4 94.89 96.42 0.25% -1.72% 0% 13153 1.2905 76.83 98.11 0% 0 0% 0 0% 0 0% 0%
20230523 96.01 101.4 94 96.18 -2.1% -0.41% 0% 16638 1.6069 101.66 96.58 0% 0 0% 0 0% 0 0% 0%
20230522 95.8 103.5 95.77 98.24 5.75% -1.46% 0% 30030 2.9941 204.18 99.7 0% 0 0% 0 0% 0 0% 0%
20230519 90.12 95.84 90.12 92.9 4.11% 0.36% 0% 17823 1.6499 136.66 92.57 0% 0 0% 0 0% 0 0% 0%
20230518 89 90.48 87 89.23 -2.41% 0.9% 0% 14400 1.2734 116.66 88.43 0% 0 0% 0 0% 0 0% 0%
20230517 89.5 94.8 88.67 91.43 1.17% 0.82% 0% 20581 1.8665 181.79 90.69 0% 0 0% 0 0% 0 0% 0%
20230516 86.07 93.27 86.07 90.37 4.75% -0.53% 0% 30348 2.7571 294.87 90.85 0% 0 0% 0 0% 0 0% 0%
20230515 85.99 94 84.95 86.27 -0.85% -3.07% 0% 23663 2.1059 292.57 89 0% 0 0% 0 0% 0 0% 0%
20230510 76.58 78.35 75 78.1 1.17% 2.2% 0% 4784 0.3656 57.48 76.42 0% 0 0% 0 0% 0 0% 0%
20230509 79.39 79.98 76.13 77.2 -2.06% 0.26% 0% 5012 0.3859 49.17 77 0% 0 0% 0 0% 0 0% 0%
20230508 80.79 81 78.8 78.82 -2.69% -0.62% 0% 4098 0.325 40.31 79.31 0% 0 0% 0 0% 0 0% 0%
20230505 80.01 81.3 78.04 81 -0.54% 2.14% 0% 6797 0.539 65.32 79.3 0% 0 0% 0 0% 0 0% 0%
20230504 84 84 78.98 81.44 -1.09% 0.38% 0% 5304 0.4303 52.64 81.13 0% 0 0% 0 0% 0 0% 0%
20230428 81.7 83.54 80.9 82.34 -1.61% 0.39% 0% 6063 0.4973 59.77 82.02 0% 0 0% 0 0% 0 0% 0%
20230427 87.91 88.21 82.87 83.69 -4.31% -0.68% 0% 7847 0.6612 75.86 84.26 0% 0 0% 0 0% 0 0% 0%
20230426 86 92.83 84.77 87.46 2.16% -1.77% 0% 11446 1.0192 110.34 89.04 0% 0 0% 0 0% 0 0% 0%
20230425 90.2 90.2 84.52 85.61 -5.1% -1.09% 0% 6841 0.5921 63.63 86.55 0% 0 0% 0 0% 0 0% 0%
20230424 88.86 91.3 83.5 90.21 0.49% 3.27% 0% 14827 1.2951 141.36 87.35 0% 0 0% 0 0% 0 0% 0%
20230421 84.73 97.3 84.16 89.77 7.03% -1.55% 0% 19614 1.7885 209.56 91.18 0% 0 0% 0 0% 0 0% 0%
20230420 84.1 84.51 81 83.87 -0.96% 1.6% 0% 6899 0.5695 79.08 82.55 0% 0 0% 0 0% 0 0% 0%
20230419 86.56 87.28 84.2 84.68 -1.65% -1.03% 0% 5733 0.4905 68.53 85.56 0% 0 0% 0 0% 0 0% 0%
20230418 88.36 90.36 85.92 86.1 -3.25% -1.31% 0% 5165 0.4506 60.33 87.24 0% 0 0% 0 0% 0 0% 0%
20230417 91.98 92.02 87.8 88.99 -2.51% -0.45% 0% 6258 0.5594 73.17 89.39 0% 0 0% 0 0% 0 0% 0%
20230414 89.46 92 88.88 91.28 1.97% 0.75% 0% 9653 0.8746 116.9 90.6 0% 0 0% 0 0% 0 0% 0%
20230413 91.35 96.59 89.3 89.52 -0.54% -3.6% 0% 12612 1.1712 165.91 92.86 0% 0 0% 0 0% 0 0% 0%
20230412 84.03 91.8 84.01 90.01 5.62% 0.68% 0% 12230 1.0934 169.21 89.4 0% 0 0% 0 0% 0 0% 0%
20230411 85.9 88.4 84.84 85.22 -1.45% -1.46% 0% 5132 0.4438 74.86 86.48 0% 0 0% 0 0% 0 0% 0%
20230410 85.56 88.5 85 86.47 1.42% -0.29% 0% 7401 0.6418 96.86 86.72 0% 0 0% 0 0% 0 0% 0%
20230407 80.83 87.3 80.83 85.26 1.26% -0.25% 0% 4915 0.4201 57.02 85.47 0% 0 0% 0 0% 0 0% 0%
20230406 83.87 84.7 82.67 84.2 0.38% 0.48% 0% 5322 0.446 57.01 83.8 0% 0 0% 0 0% 0 0% 0%
20230404 86.76 87.5 82.81 83.88 -3.59% -0.44% 0% 9451 0.7962 104.25 84.25 0% 0 0% 0 0% 0 0% 0%
20230403 88.19 89.52 86.12 87 -1.34% -0.46% 0% 6919 0.6047 82.37 87.4 0% 0 0% 0 0% 0 0% 0%
20230331 87.4 89.53 86.69 88.18 -0.02% 0.5% 0% 4168 0.3657 47.96 87.74 0% 0 0% 0 0% 0 0% 0%
20230330 88.65 90.55 86.3 88.2 1.08% -0.19% 0% 5366 0.4742 60.22 88.37 0% 0 0% 0 0% 0 0% 0%
20230329 89.53 90.28 86.97 87.26 -2.49% -0.9% 0% 6518 0.5739 73.13 88.05 0% 0 0% 0 0% 0 0% 0%
20230328 90.43 91.72 88.2 89.49 -2.04% -0.54% 0% 5938 0.5343 70.29 89.98 0% 0 0% 0 0% 0 0% 0%
20230327 92.65 93.99 88.69 91.35 -1.84% 0.94% 0% 12185 1.1028 146.22 90.5 0% 0 0% 0 0% 0 0% 0%
20230324 86.22 96 85.8 93.06 9.29% 2.47% 0% 15253 1.3853 201.84 90.82 0% 0 0% 0 0% 0 0% 0%
20230323 89.99 90 84.21 85.15 -4.45% -1.29% 0% 10374 0.8949 169.2 86.26 0% 0 0% 0 0% 0 0% 0%
20230322 91 91.99 88.5 89.12 -1.85% -0.36% 0% 3636 0.3252 61.61 89.44 0% 0 0% 0 0% 0 0% 0%
20230321 89.2 91.49 87.03 90.8 1.89% 0.8% 0% 5028 0.4529 87.1 90.08 0% 0 0% 0 0% 0 0% 0%
20230320 88 91.48 84.45 89.12 2.26% 0.52% 0% 9154 0.8116 159.22 88.66 0% 0 0% 0 0% 0 0% 0%
20230317 88.38 89.64 85.84 87.15 -1.39% -0.39% 0% 5866 0.5132 106.85 87.49 0% 0 0% 0 0% 0 0% 0%
20230316 90.33 91.5 87.82 88.38 -2.34% -1.1% 0% 4588 0.41 79.09 89.36 0% 0 0% 0 0% 0 0% 0%
20230315 91.11 93 90.44 90.5 -0.56% -1.23% 0% 3405 0.312 57.95 91.63 0% 0 0% 0 0% 0 0% 0%
20230314 93.01 93.03 89.41 91.01 -2.35% 0.45% 0% 4937 0.4473 81.37 90.6 0% 0 0% 0 0% 0 0% 0%
20230313 92.24 94.3 90.88 93.2 1.04% 0.38% 0% 4794 0.4451 82.7 92.85 0% 0 0% 0 0% 0 0% 0%
20230310 91.91 94.2 91.91 92.24 -1.63% -0.52% 0% 3023 0.2803 50.19 92.72 0% 0 0% 0 0% 0 0% 0%
20230309 92.27 94.8 90.46 93.77 1.63% 1.43% 0% 4330 0.4003 71.7 92.45 0% 0 0% 0 0% 0 0% 0%
20230308 92.45 93.81 91 92.27 0.64% -0.04% 0% 3094 0.2856 49.25 92.31 0% 0 0% 0 0% 0 0% 0%
20230307 96.52 96.52 91.68 91.68 -3.56% -1.55% 0% 3794 0.3533 59.64 93.12 0% 0 0% 0 0% 0 0% 0%
20230306 94.78 96.38 92.6 95.06 0.3% 0.57% 0% 5457 0.5158 78.78 94.52 0% 0 0% 0 0% 0 0% 0%
20230303 97.07 97.8 92.44 94.78 -1.57% 0.85% 0% 10760 1.0112 154.59 93.98 0% 0 0% 0 0% 0 0% 0%
20230302 101.38 101.38 96.11 96.29 -5.03% -1.88% 0% 6190 0.6074 99.76 98.13 0% 0 0% 0 0% 0 0% 0%
20230301 99 101.9 98.53 101.39 1.8% 0.81% 0% 3444 0.3464 54.46 100.58 0% 0 0% 0 0% 0 0% 0%
20230228 99.2 102.36 98.84 99.6 0.57% -0.78% 0% 3448 0.3461 51.71 100.38 0% 0 0% 0 0% 0 0% 0%
20230227 101.52 101.8 97.95 99.04 -2.17% -0.29% 0% 6151 0.611 86.63 99.33 0% 0 0% 0 0% 0 0% 0%
20230224 102.77 103.2 100.6 101.24 -0.61% -0.61% 0% 2795 0.2847 39.64 101.86 0% 0 0% 0 0% 0 0% 0%
20230223 103 103.01 99.9 101.86 0.05% 0.42% 0% 5257 0.5332 69.89 101.43 0% 0 0% 0 0% 0 0% 0%
20230222 102 104.98 101.45 101.81 -1.16% -1.25% 0% 3356 0.346 45.55 103.1 0% 0 0% 0 0% 0 0% 0%
20230221 101.5 104 97.5 103 1.38% 2.7% 0% 8827 0.8853 115.36 100.29 0% 0 0% 0 0% 0 0% 0%
20230220 100.42 101.8 99.03 101.6 1.35% 1.1% 0% 3641 0.3659 51.25 100.49 0% 0 0% 0 0% 0 0% 0%
20230217 102.69 103.33 100.03 100.25 -2.37% -1.01% 0% 3693 0.374 52.13 101.27 0% 0 0% 0 0% 0 0% 0%
20230216 104.75 106.16 100.88 102.68 -1.98% -0.47% 0% 6960 0.718 100.14 103.16 0% 0 0% 0 0% 0 0% 0%
20230215 106.34 106.99 103.58 104.75 -1.5% -0.11% 0% 4392 0.4606 68.23 104.87 0% 0 0% 0 0% 0 0% 0%
20230214 105.58 107.07 104.66 106.34 0.33% 0.42% 0% 3432 0.3634 54.73 105.89 0% 0 0% 0 0% 0 0% 0%
20230213 103.43 106.7 102.05 105.99 2.99% 0.84% 0% 5854 0.6153 87.98 105.11 0% 0 0% 0 0% 0 0% 0%
20230210 102.5 104.5 100 102.91 -1.06% 0.85% 0% 7269 0.7417 106.06 102.04 0% 0 0% 0 0% 0 0% 0%
20230209 104.73 106.47 102 104.01 -1.77% 0.39% 0% 5478 0.5676 85.11 103.61 0% 0 0% 0 0% 0 0% 0%
20230208 104.52 108.22 104.08 105.88 0.5% -0.27% 0% 4426 0.4699 72.49 106.17 0% 0 0% 0 0% 0 0% 0%
20230207 105.52 108.5 103.46 105.35 -0.71% -0.21% 0% 4162 0.4394 65.56 105.57 0% 0 0% 0 0% 0 0% 0%
20230206 105.8 107.2 103.23 106.1 -0.97% 1.06% 0% 5210 0.547 78.84 104.99 0% 0 0% 0 0% 0 0% 0%
20230203 105 109.23 104.36 107.14 1.46% 0.32% 0% 5174 0.5526 81.86 106.8 0% 0 0% 0 0% 0 0% 0%
20230202 106.8 108.1 104.78 105.6 -1.58% -0.58% 0% 3889 0.4131 62.75 106.22 0% 0 0% 0 0% 0 0% 0%
20230201 106.52 108.84 105.51 107.3 0.03% 0.13% 0% 5910 0.6333 97.2 107.16 0% 0 0% 0 0% 0 0% 0%
20230131 102.11 109.3 100.61 107.27 5.05% 1.03% 0% 10041 1.0662 160.36 106.18 0% 0 0% 0 0% 0 0% 0%
20230130 104.5 105.6 100 102.11 -0.97% 0.04% 0% 7292 0.7443 112.21 102.07 0% 0 0% 0 0% 0 0% 0%
20230120 103.5 104.45 102.21 103.11 -0.38% -0.06% 0% 3664 0.378 48.62 103.17 0% 0 0% 0 0% 0 0% 0%
20230119 103.58 105.4 102.83 103.5 -0.86% -0.34% 0% 3841 0.3989 50.93 103.85 0% 0 0% 0 0% 0 0% 0%
20230118 107.5 108.8 102.82 104.4 -1.75% -0.53% 0% 6567 0.6893 83.83 104.96 0% 0 0% 0 0% 0 0% 0%
20230117 104.95 109.51 103.28 106.26 1.3% -0.54% 0% 6890 0.7361 93.16 106.84 0% 0 0% 0 0% 0 0% 0%
20230116 104.37 106.4 102.81 104.9 0.99% 0.08% 0% 4166 0.4367 56.22 104.82 0% 0 0% 0 0% 0 0% 0%
20230113 105.33 105.99 102.6 103.87 -1.26% 0.04% 0% 3366 0.3495 45.85 103.83 0% 0 0% 0 0% 0 0% 0%
20230112 106.03 107.5 104.5 105.2 -0.78% -0.33% 0% 3727 0.3934 51.94 105.55 0% 0 0% 0 0% 0 0% 0%
20230111 109.34 110.3 104.65 106.03 -2.81% -0.66% 0% 6718 0.717 93.83 106.73 0% 0 0% 0 0% 0 0% 0%
20230110 110.68 111.16 107.3 109.1 -2.42% -0.07% 0% 9022 0.985 134.31 109.18 0% 0 0% 0 0% 0 0% 0%
20230109 100.38 113.58 98.5 111.8 14.14% 3.27% 0% 17751 1.9217 279.61 108.26 0% 0 0% 0 0% 0 0% 0%
20230106 92 99.8 92 97.95 5.21% 0.44% 0% 8435 0.8226 156.03 97.52 0% 0 0% 0 0% 0 0% 0%
20230105 91.94 95.28 90.67 93.1 1.27% -0.06% 0% 4252 0.3961 83.62 93.16 0% 0 0% 0 0% 0 0% 0%
20230104 92.9 93.76 90.68 91.93 -1.04% -0.11% 0% 3690 0.3396 72.74 92.03 0% 0 0% 0 0% 0 0% 0%
20230103 87.98 94.62 86.96 92.9 5.78% 1.49% 0% 5897 0.5398 118.02 91.54 0% 0 0% 0 0% 0 0% 0%
20221230 89.66 89.93 87.2 87.82 -1.11% -0.49% 0% 2714 0.2395 63.55 88.25 0% 0 0% 0 0% 0 0% 0%
20221229 89.96 92.03 88.56 88.81 -1.53% -1.1% 0% 3412 0.3064 68.55 89.8 0% 0 0% 0 0% 0 0% 0%
20221228 91.97 93.8 89.36 90.19 -1.97% -0.7% 0% 4233 0.3845 85.1 90.83 0% 0 0% 0 0% 0 0% 0%
20221227 91 92.65 89.51 92 1.23% 0.97% 0% 5246 0.478 104.8 91.12 0% 0 0% 0 0% 0 0% 0%
20221226 85 91.27 84.99 90.88 6.58% 1.85% 0% 6899 0.6156 126.6 89.23 0% 0 0% 0 0% 0 0% 0%
20221223 83.83 86.27 82.4 85.27 1.72% 0.32% 0% 3799 0.3229 64.13 85 0% 0 0% 0 0% 0 0% 0%
20221222 84.88 85 83 83.83 -1.24% -0.02% 0% 3158 0.2648 45.97 83.85 0% 0 0% 0 0% 0 0% 0%
20221221 88.01 88.44 84.11 84.88 -3.14% -0.64% 0% 4112 0.3513 53.54 85.43 0% 0 0% 0 0% 0 0% 0%
20221220 87.21 89.86 86.85 87.63 0.63% -0.38% 0% 2907 0.2557 36.1 87.96 0% 0 0% 0 0% 0 0% 0%
20221219 89.3 89.88 86.51 87.08 -1.49% -0.71% 0% 3649 0.32 43.84 87.7 0% 0 0% 0 0% 0 0% 0%
20221216 92.12 93 87.7 88.4 -3.81% -0.86% 0% 3815 0.3402 43.78 89.17 0% 0 0% 0 0% 0 0% 0%
20221215 92 94.8 90.11 91.9 -0.22% -0.91% 0% 3139 0.2911 35.01 92.74 0% 0 0% 0 0% 0 0% 0%
20221214 93.5 95.29 91.7 92.1 -2.54% -1.15% 0% 4245 0.3955 47.16 93.17 0% 0 0% 0 0% 0 0% 0%
20221213 95 97 92.07 94.5 -1.51% -0.04% 0% 7283 0.6885 71.67 94.54 0% 0 0% 0 0% 0 0% 0%
20221212 95.82 98.77 94.69 95.95 0.25% -0.55% 0% 7138 0.6887 65.65 96.48 0% 0 0% 0 0% 0 0% 0%
20221209 95.8 98.88 93.01 95.71 -0.7% -0.93% 0% 10163 0.9818 79.48 96.61 0% 0 0% 0 0% 0 0% 0%
20221208 90.99 96.52 89.29 96.38 5.16% 1.9% 0% 11341 1.0726 91.5 94.58 0% 0 0% 0 0% 0 0% 0%
20221207 89.14 93.32 87.82 91.65 2.83% -0.24% 0% 9755 0.8962 80.98 91.87 0% 0 0% 0 0% 0 0% 0%
20221206 89.42 90.57 86.72 89.13 -0.87% 0.34% 0% 5575 0.4952 45.92 88.83 0% 0 0% 0 0% 0 0% 0%
20221205 88.86 93.5 88.35 89.91 -0.13% -1.02% 0% 9270 0.8421 76.54 90.84 0% 0 0% 0 0% 0 0% 0%
20221202 89 92.3 86.98 90.03 2.31% -0.04% 0% 10330 0.9304 82.42 90.07 0% 0 0% 0 0% 0 0% 0%
20221201 90 90 86.68 88 -1.19% -0.05% 0% 10939 0.9631 87.87 88.04 0% 0 0% 0 0% 0 0% 0%
20221130 92 92 85.45 89.06 -1.88% 1.16% 0% 14027 1.2349 118.69 88.04 0% 0 0% 0 0% 0 0% 0%
20221129 88.91 95.32 87 90.77 1.62% 0.11% 0% 18300 1.6592 172.9 90.67 0% 0 0% 0 0% 0 0% 0%
20221128 84.62 93.21 84.34 89.32 14.4% 0% 0% 29525 2.6373 301.63 89.32 0% 0 0% 0 0% 0 0% 0%
20221125 79.86 79.86 77.35 78.08 -2.25% -0.17% 0% 4778 0.3737 53.63 78.21 0% 0 0% 0 0% 0 0% 0%
20221124 83.04 84.04 79.6 79.88 -3.79% -1.52% 0% 5431 0.4405 60.32 81.11 0% 0 0% 0 0% 0 0% 0%
20221123 85.8 85.8 80.77 83.03 -1.19% 0.22% 0% 6748 0.5591 73.69 82.85 0% 0 0% 0 0% 0 0% 0%
20221122 86 86 82.26 84.03 -1.33% 0.19% 0% 8409 0.7053 94.61 83.87 0% 0 0% 0 0% 0 0% 0%
20221121 79.51 87.18 79.51 85.16 7.15% 1.15% 0% 13530 1.1391 155.58 84.19 0% 0 0% 0 0% 0 0% 0%
20221118 78.87 81.29 77.49 79.48 0.62% -0.59% 0% 7739 0.6187 87.98 79.95 0% 0 0% 0 0% 0 0% 0%
20221117 78.74 79.36 75.6 78.99 0.24% 2.45% 0% 5406 0.4168 54.65 77.1 0% 0 0% 0 0% 0 0% 0%
20221116 82 82 78 78.8 -3.1% -0.71% 0% 4933 0.3915 46.69 79.36 0% 0 0% 0 0% 0 0% 0%
20221115 78.04 81.61 78.02 81.32 5.27% 1.27% 0% 9393 0.7543 82.77 80.3 0% 0 0% 0 0% 0 0% 0%
20221114 81.69 82.88 76.3 77.25 -5.83% -1.43% 0% 9776 0.7661 82.23 78.37 0% 0 0% 0 0% 0 0% 0%
20221111 86.6 89.28 82.02 82.03 -4.04% -2.7% 0% 7259 0.612 65.82 84.31 0% 0 0% 0 0% 0 0% 0%
20221110 86.6 89.88 85.13 85.48 -1.8% -2.24% 0% 7777 0.68 75.43 87.44 0% 0 0% 0 0% 0 0% 0%
20221109 87.3 88.28 84.58 87.05 0.64% 0.47% 0% 4073 0.3529 38.96 86.64 0% 0 0% 0 0% 0 0% 0%
20221108 86.01 87 84.37 86.5 -0.4% 1.21% 0% 4865 0.4158 45.37 85.47 0% 0 0% 0 0% 0 0% 0%
20221107 87.23 89.32 86 86.85 -0.44% -0.31% 0% 7198 0.6271 67.56 87.12 0% 0 0% 0 0% 0 0% 0%
20221104 85.4 88.78 83.5 87.23 3.11% 0.39% 0% 9394 0.8162 89.97 86.89 0% 0 0% 0 0% 0 0% 0%
20221103 83.98 88.87 81.6 84.6 0.58% -1.35% 0% 10144 0.8699 105.65 85.76 0% 0 0% 0 0% 0 0% 0%
20221102 82.52 85.98 80.14 84.11 2.49% 0.66% 0% 11897 0.9941 131.88 83.56 0% 0 0% 0 0% 0 0% 0%
20221101 76 84.65 76 82.07 5.9% 1.03% 0% 12390 1.0065 143.63 81.23 0% 0 0% 0 0% 0 0% 0%
20221031 72.01 78.79 72 77.5 -0.13% 1.87% 0% 11209 0.8528 126.6 76.08 0% 0 0% 0 0% 0 0% 0%
20221028 80.71 81.88 76.62 77.6 -4.34% -1.75% 0% 5880 0.4644 73.89 78.98 0% 0 0% 0 0% 0 0% 0%
20221027 81.75 84.96 80.47 81.12 0.16% -2.55% 0% 9403 0.7827 124.26 83.24 0% 0 0% 0 0% 0 0% 0%
20221026 81.84 83.47 79.5 80.99 -1.04% -0.3% 0% 6888 0.5595 89.47 81.23 0% 0 0% 0 0% 0 0% 0%
20221025 79 83.3 76.68 81.84 3.56% 2.06% 0% 8292 0.6649 103.1 80.19 0% 0 0% 0 0% 0 0% 0%
20221024 77.77 82.3 77.08 79.03 1.44% -1.05% 0% 7607 0.6076 95.22 79.87 0% 0 0% 0 0% 0 0% 0%
20221021 77.45 78.45 76.4 77.91 0.59% 0.45% 0% 4519 0.3505 57.56 77.56 0% 0 0% 0 0% 0 0% 0%
20221020 79 81.8 77.33 77.45 -3.6% -1.55% 0% 5885 0.463 72.99 78.67 0% 0 0% 0 0% 0 0% 0%
20221019 79.98 80.8 77.78 80.34 1.61% 0.92% 0% 7239 0.5763 90.49 79.61 0% 0 0% 0 0% 0 0% 0%
20221018 78 82.2 76.02 79.07 1.5% -0.72% 0% 8640 0.6881 108.45 79.64 0% 0 0% 0 0% 0 0% 0%
20221017 77.67 78.8 73.8 77.9 0.28% 1.1% 0% 4275 0.3294 52.56 77.05 0% 0 0% 0 0% 0 0% 0%
20220720 79.53 81.98 78.3 80.22 0.98% 0.49% 0% 16976 1.3552 49.9 79.83 0% 0 0% 0 0% 0 0% 0%
20220719 81 82 78.16 79.44 -4.81% -0.65% 0% 21673 1.733 65.22 79.96 0% 0 0% 0 0% 0 0% 0%
20220718 79.9 85.77 74.77 83.45 2.66% 4.21% 0% 35621 2.8527 112.38 80.08 0% 0 0% 0 0% 0 0% 0%
20220715 78 81.79 76.1 81.29 2.24% 2.77% 0% 31654 2.5039 107.71 79.1 0% 0 0% 0 0% 0 0% 0%
20220714 76 87.9 74.71 79.51 5.17% -1.18% 0% 48262 3.8833 181.04 80.46 0% 0 0% 0 0% 0 0% 0%
20220713 74 78.35 73.39 75.6 -1.23% -0.01% 0% 32102 2.4273 133.6 75.61 0% 0 0% 0 0% 0 0% 0%
20220712 76 82.06 74.2 76.54 -2.25% -0.84% 0% 36208 2.7948 165.74 77.19 0% 0 0% 0 0% 0 0% 0%
20220711 68.77 80 68.65 78.3 16.87% 5.27% 0% 41520 3.0881 198.44 74.38 0% 0 0% 0 0% 0 0% 0%
20220708 67 71.99 65.02 67 1.33% -2.09% 0% 37501 2.5663 171.02 68.43 0% 0 0% 0 0% 0 0% 0%
20220707 57.14 68.2 55.8 66.12 15.57% 6.27% 0% 34703 2.1593 153.59 62.22 0% 0 0% 0 0% 0 0% 0%
20220706 59.48 60.04 56.32 57.21 -3.74% -0.97% 0% 13624 0.787 60.28 57.77 0% 0 0% 0 0% 0 0% 0%
20220705 60.01 60.89 59 59.43 -2.11% -0.44% 0% 9889 0.5903 43.71 59.69 0% 0 0% 0 0% 0 0% 0%
20220704 59.14 61.08 57.85 60.71 2.65% 1.01% 0% 14045 0.8441 58.24 60.1 0% 0 0% 0 0% 0 0% 0%
20220701 60.45 61.1 59.1 59.14 -3.43% -1.19% 0% 13356 0.7993 52.19 59.85 0% 0 0% 0 0% 0 0% 0%
20220630 61.08 62.33 60.32 61.24 0.26% -0.28% 0% 11635 0.7145 44.28 61.41 0% 0 0% 0 0% 0 0% 0%
20220629 62.78 64 60.91 61.08 -4.08% -1.37% 0% 17467 1.0817 61.87 61.93 0% 0 0% 0 0% 0 0% 0%
20220628 65 65.81 63.22 63.68 -2.82% -0.79% 0% 21978 1.4107 71.64 64.19 0% 0 0% 0 0% 0 0% 0%
20220627 60.1 66.49 59 65.53 8.31% 4.9% 0% 39280 2.4538 116.7 62.47 0% 0 0% 0 0% 0 0% 0%
20220624 60.98 62.2 58.65 60.5 0.62% 0.22% 0% 24268 1.4651 75.93 60.37 0% 0 0% 0 0% 0 0% 0%
20220623 58.64 61 58.64 60.13 2.61% 0.57% 0% 17396 1.0401 56.24 59.79 0% 0 0% 0 0% 0 0% 0%
20220622 58.97 60.13 57.3 58.6 -0.46% -0.26% 0% 17082 1.0036 54.67 58.75 0% 0 0% 0 0% 0 0% 0%
20220621 61.88 61.88 58.1 58.87 -4.46% -0.74% 0% 24246 1.4381 76.28 59.31 0% 0 0% 0 0% 0 0% 0%
20220620 60.99 63.48 60 61.62 2.48% 0.28% 0% 26613 1.6353 84.64 61.45 0% 0 0% 0 0% 0 0% 0%
20220617 59.31 62 58 60.13 3.14% -0.38% 0% 28077 1.6946 82.62 60.36 0% 0 0% 0 0% 0 0% 0%
20220616 60.52 62.77 57.8 58.3 -3.64% -2.56% 0% 33921 2.0294 92.29 59.83 0% 0 0% 0 0% 0 0% 0%
20220615 56.65 66.63 56.58 60.5 2.68% -1.64% 0% 52310 3.2177 137.93 61.51 0% 0 0% 0 0% 0 0% 0%
20220614 53.74 58.98 52.99 58.92 14.3% 5.53% 0% 49652 2.7723 117.93 55.83 0% 0 0% 0 0% 0 0% 0%
20220613 51.65 52.57 51.01 52 0.91% 0.15% 0% 13766 0.7147 30.2 51.92 0% 0 0% 0 0% 0 0% 0%
20220610 50.57 52.73 50.3 51.53 0.72% -0.64% 0% 14442 0.749 30.44 51.86 0% 0 0% 0 0% 0 0% 0%
20220609 52.02 53.89 50.75 51.16 -3.56% -1.84% 0% 16954 0.8836 34.04 52.12 0% 0 0% 0 0% 0 0% 0%
20220608 56.1 56.1 51.7 53.05 -4.59% -0.8% 0% 27713 1.482 53.79 53.48 0% 0 0% 0 0% 0 0% 0%
20220607 58.18 58.21 55.03 55.6 -4.39% -1.45% 0% 30162 1.7016 56.97 56.42 0% 0 0% 0 0% 0 0% 0%
20220606 55.72 59 54.7 58.15 1.75% 2.58% 0% 47740 2.7064 105.8 56.69 0% 0 0% 0 0% 0 0% 0%
20220602 51.81 57.2 51.39 57.15 8.22% 5.04% 0% 55694 3.0301 121.98 54.41 0% 0 0% 0 0% 0 0% 0%
20220601 55.56 56.8 52.25 52.81 -0.92% -2.82% 0% 59031 3.2075 133.39 54.34 0% 0 0% 0 0% 0 0% 0%
20220531 50.6 54.49 49.15 53.3 4.51% 1.64% 0% 63020 3.3046 142.25 52.44 0% 0 0% 0 0% 0 0% 0%
20220530 47.52 52.6 47.03 51 8.37% 1.98% 0% 53726 2.6868 115.76 50.01 0% 0 0% 0 0% 0 0% 0%
20220527 49.01 49.5 46.71 47.06 -2.69% -1.38% 0% 28441 1.3573 58.83 47.72 0% 0 0% 0 0% 0 0% 0%
20220526 48.57 50.15 47.86 48.36 -2.89% -1% 0% 35984 1.7578 69.06 48.85 0% 0 0% 0 0% 0 0% 0%
20220525 47 50.17 46.56 49.8 3.88% 3.62% 0% 41748 2.0063 68.62 48.06 0% 0 0% 0 0% 0 0% 0%
20220524 53.08 53.2 46.27 47.94 -10.19% -2.94% 0% 58324 2.8804 85.15 49.39 0% 0 0% 0 0% 0 0% 0%
20220523 51.82 54.35 51.82 53.38 2.93% 0.49% 0% 42406 2.2528 60.64 53.12 0% 0 0% 0 0% 0 0% 0%
20220520 51.45 52.93 51.11 51.86 0.56% -0.08% 0% 38103 1.9775 48.37 51.9 0% 0 0% 0 0% 0 0% 0%
20220519 50.01 52.88 49.48 51.57 -0.85% 1.36% 0% 43815 2.2295 49.09 50.88 0% 0 0% 0 0% 0 0% 0%
20220518 54.1 54.1 51.65 52.01 -3.77% -0.73% 0% 45349 2.376 49.31 52.39 0% 0 0% 0 0% 0 0% 0%
20220517 51.52 54.95 51.52 54.05 4.24% 1.24% 0% 61470 3.2818 64.49 53.39 0% 0 0% 0 0% 0 0% 0%
20220516 52.49 53.63 50.92 51.85 -2.57% -0.38% 0% 48698 2.5346 47.66 52.05 0% 0 0% 0 0% 0 0% 0%
20220513 55.9 58.4 53.05 53.22 -7.84% -3.25% 0% 67701 3.724 65.1 55.01 0% 0 0% 0 0% 0 0% 0%
20220512 63.5 66 57.57 57.75 -14.7% -5.16% 0% 90489 5.5096 90.93 60.89 0% 0 0% 0 0% 0 0% 0%
20220511 67.15 73.66 64.11 67.7 -0.43% -1.18% 0% 95751 6.5596 106.25 68.51 0% 0 0% 0 0% 0 0% 0%
20220510 66.5 75 65.5 67.99 -2.87% -2.57% 0% 88569 6.1804 101.67 69.78 0% 0 0% 0 0% 0 0% 0%
20220509 59.52 70 59.5 70 11.8% 9.15% 0% 92707 5.9455 98.3 64.13 0% 0 0% 0 0% 0 0% 0%
20220506 57.68 70.51 57.02 62.61 5.85% -3.11% 0% 99856 6.4529 105.34 64.62 0% 0 0% 0 0% 0 0% 0%
20220505 57 63 53.88 59.15 -7% 3.66% 0% 87291 4.9806 85.76 57.06 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1