首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300368)       688条   (进入汇金股份股票专站) 汇金股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.52 7.62 7.5 7.53 0.67% -0.13% -9.17% 87998 0.6635 41.88 7.54 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230927 7.5 7.58 7.44 7.48 -0.93% -0.53% -9.77% 85203 0.6406 39.33 7.52 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230926 7.6 7.65 7.48 7.55 -0.66% 0.13% -8.93% 113488 0.8559 49.56 7.54 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230925 7.8 7.82 7.57 7.6 -3.06% -0.78% -8.32% 161997 1.2415 67.45 7.66 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230922 7.52 7.89 7.52 7.84 3.16% 1.03% -5.43% 177219 1.3744 71.02 7.76 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230921 7.67 7.77 7.58 7.6 -1.55% -0.78% -8.32% 119465 0.9154 42.33 7.66 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230920 7.83 8.05 7.71 7.72 -2.65% -1.66% -6.88% 177423 1.3927 57.48 7.85 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230919 7.75 8.17 7.68 7.93 1.28% -0.5% -4.34% 305506 2.4342 96.15 7.97 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230918 7.5 8 7.41 7.83 3.98% 1.29% -5.55% 257423 1.99 78.32 7.73 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230915 7.57 7.68 7.5 7.53 0% -0.66% -9.17% 128410 0.9728 36.73 7.58 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230914 7.53 7.63 7.47 7.53 -0.92% -0.13% -9.17% 118817 0.896 30.65 7.54 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230913 7.68 7.77 7.52 7.6 -1.68% -0.52% -8.32% 172335 1.3161 41.37 7.64 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230912 7.9 8.02 7.71 7.73 -2.77% -1.02% -6.76% 212604 1.6611 43.8 7.81 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230911 7.92 8.07 7.82 7.95 -0.5% 0.13% -4.1% 187849 1.4906 32.28 7.94 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230908 8.27 8.35 7.74 7.99 -4.54% -0.62% -3.62% 305151 2.4532 47.73 8.04 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230907 8.17 8.51 8.16 8.37 1.33% 0% 0.97% 283721 2.3736 43.69 8.37 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230906 8.08 8.32 8.08 8.26 1.23% 0.49% -0.36% 206484 1.6971 29.15 8.22 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230905 8.45 8.45 8.16 8.16 -4.23% -1.21% -1.57% 256823 2.1204 35.17 8.26 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230904 8.3 8.53 8.08 8.52 3.4% 2.28% 2.77% 328474 2.7365 41.83 8.33 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230901 8.67 8.77 8.18 8.24 -5.18% -2.83% -0.6% 435927 3.6945 51.37 8.48 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230831 8.81 8.99 8.61 8.69 -2.47% -0.23% 4.83% 391215 3.4094 47.76 8.71 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230830 9.2 9.27 8.81 8.91 -5.31% -0.89% 7.48% 773044 6.9485 98.29 8.99 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230829 8.15 9.9 8.15 9.41 11.63% 3.75% 13.51% 1127541 10.2258 134.89 9.07 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230828 9.81 9.81 8.43 8.43 -0.94% -6.02% 1.69% 852840 7.646 113.67 8.97 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230825 8.66 9.22 8.51 8.51 -4.27% -3.95% 2.65% 737737 6.5369 118.77 8.86 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230824 8.68 9.15 8.3 8.89 3.61% 1.72% 7.24% 846401 7.3985 140.26 8.74 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230823 8.65 8.8 8.46 8.58 -2.39% -0.46% 3.5% 508097 4.3795 85 8.62 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230822 8.73 8.92 8.4 8.79 2.81% 1.97% 6.03% 897011 7.7298 138.33 8.62 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230821 7.5 9.06 7.5 8.55 13.25% -0.23% 3.14% 1139644 9.7644 172.16 8.57 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230818 8.13 8.21 7.53 7.55 -8.15% -3.33% -8.93% 432293 3.3751 64.62 7.81 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230817 8.12 8.49 8.1 8.22 -0.96% -0.24% -0.84% 383921 3.1625 57.15 8.24 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230816 7.96 8.72 7.91 8.3 2.47% -0.12% 0.12% 528381 4.391 78.61 8.31 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230815 7.99 8.15 7.81 8.1 -0.98% 1.38% -2.29% 352853 2.8192 51.15 7.99 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230814 8 8.29 7.81 8.18 0.74% 1.61% -1.33% 383539 3.0884 54.98 8.05 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230811 8.64 8.64 8.1 8.12 -7.41% -2.05% -2.05% 539051 4.4674 73.56 8.29 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230810 8.55 8.8 8.31 8.77 0.11% 2.45% 5.79% 727226 6.2221 83.83 8.56 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230809 8.43 9.27 8.42 8.76 1.39% -0.57% 5.67% 1000307 8.8081 123.09 8.81 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230808 7.96 9.28 7.79 8.64 5.75% 1.65% 4.22% 996356 8.4736 140.05 8.5 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230807 8.01 8.29 7.91 8.17 0.37% 0.74% -1.45% 597587 4.8488 77.47 8.11 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230804 7.79 8.26 7.71 8.14 4.9% 0.99% -1.81% 793169 6.3904 108.33 8.06 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230803 7.51 7.96 7.51 7.76 2.51% 0.52% -6.39% 468703 3.6189 65.8 7.72 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230802 7.55 7.98 7.4 7.57 -0.92% -1.69% -8.69% 453166 3.4878 65.51 7.7 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230801 7.78 7.96 7.51 7.64 -3.05% -0.65% -7.84% 477648 3.6723 69.95 7.69 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230731 7.5 8.28 7.5 7.88 -6.08% -0.76% -4.95% 961404 7.6353 149.46 7.94 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230728 7.53 8.82 7.45 8.39 10.69% 3.2% 1.21% 1003004 8.157 167.85 8.13 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230727 7.67 7.82 7.53 7.58 -2.94% -1.17% -8.56% 468661 3.5938 79.92 7.67 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230726 8.05 8.16 7.75 7.81 -9.08% -1.26% -5.79% 954419 7.55 178.19 7.91 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230725 7.6 8.69 7.6 8.59 18.65% 1.18% 3.62% 1246109 10.5807 292.87 8.49 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230724 7.16 7.32 7.08 7.24 1.26% 0.42% -12.67% 221112 1.5946 59.47 7.21 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230721 6.97 7.35 6.95 7.15 2.14% -0.69% -13.75% 333088 2.3993 89.14 7.2 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230720 7.21 7.21 6.95 7 -2.51% -1.13% -15.56% 233795 1.6545 63.74 7.08 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230719 7.17 7.31 7.09 7.18 0.28% -0.14% -13.39% 356515 2.5633 99.23 7.19 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230718 7.33 7.43 7.12 7.16 -2.72% -0.56% -13.63% 299936 2.1596 85.32 7.2 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230717 7.89 7.89 7.29 7.36 -4.42% -1.34% -11.22% 651457 4.8585 204.61 7.46 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230714 6.55 7.7 6.55 7.7 19.94% 3.49% -7.12% 519806 3.8682 195.17 7.44 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230713 6.36 6.45 6.36 6.42 0.94% 0.16% -22.56% 43140 0.2766 17.35 6.41 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230712 6.56 6.6 6.35 6.36 -2.9% -1.4% -23.28% 54798 0.3533 14.82 6.45 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230711 6.48 6.62 6.46 6.55 1.08% 0% -20.99% 39129 0.2564 17.36 6.55 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230710 6.54 6.57 6.45 6.48 -0.31% -0.15% -21.83% 45688 0.2964 12.11 6.49 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230707 6.58 6.61 6.44 6.5 -1.81% -0.15% -21.59% 53293 0.347 13.08 6.51 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230706 6.62 6.72 6.55 6.62 0.3% -0.3% -20.14% 41617 0.2764 23.49 6.64 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230705 6.7 6.83 6.59 6.6 -1.79% -1.64% -20.39% 71211 0.4778 15.58 6.71 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230704 6.62 6.74 6.59 6.72 1.05% 0.45% -18.94% 47001 0.3145 34.03 6.69 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230703 6.65 6.7 6.53 6.65 0.15% 0.45% -19.78% 55465 0.3671 39.51 6.62 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230630 6.55 6.68 6.51 6.64 0.45% 0.45% -19.9% 53686 0.3546 39.75 6.61 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230629 6.49 6.64 6.42 6.61 1.69% 0.46% -20.27% 66189 0.4356 46.55 6.58 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230628 6.61 6.69 6.34 6.5 -2.55% 0.93% -21.59% 89726 0.5782 55.77 6.44 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230627 6.61 6.69 6.52 6.67 0.91% 0.6% -19.54% 63456 0.421 38.98 6.63 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230626 6.83 6.93 6.58 6.61 -3.5% -1.2% -20.27% 75931 0.5081 45.13 6.69 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230621 7.06 7.15 6.84 6.85 -2.84% -1.15% -17.37% 70888 0.4912 43.64 6.93 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230620 7.12 7.15 7 7.05 -1.12% -0.14% -14.96% 67052 0.4733 41.78 7.06 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230619 7 7.2 6.99 7.13 1.71% 0.14% -13.99% 95913 0.6832 60.24 7.12 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230616 6.91 7.08 6.83 7.01 1.01% 0.29% -15.44% 84480 0.5906 52.94 6.99 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230615 7.15 7.15 6.92 6.94 -2.53% -0.72% -16.28% 97583 0.6822 61.87 6.99 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230614 7.15 7.21 7.04 7.12 -1.11% 0.14% -14.11% 120275 0.8549 77.66 7.11 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230613 7.09 7.25 6.97 7.2 2.86% 0.7% -13.15% 180038 1.2879 122.11 7.15 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230612 6.81 7.05 6.81 7 1.74% 0.86% -15.56% 105738 0.7339 78.53 6.94 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230609 6.79 6.95 6.73 6.88 1.33% 0.73% -17.01% 90177 0.616 72.3 6.83 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230608 6.8 6.86 6.7 6.79 -0.73% 0.15% -18.09% 58046 0.3934 49.31 6.78 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230607 6.73 6.89 6.69 6.84 1.48% 0.29% -17.49% 58860 0.4016 51.81 6.82 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230606 6.95 6.95 6.71 6.74 -3.02% -1.46% -18.7% 69603 0.4759 65.03 6.84 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230605 6.78 7.04 6.78 6.95 2.21% -0.14% -16.16% 100281 0.6977 99.34 6.96 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230602 6.82 6.91 6.76 6.8 0% -0.29% -17.97% 79500 0.5425 82.11 6.82 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230601 6.66 6.86 6.6 6.8 1.49% 0.59% -17.97% 100988 0.6829 33.37 6.76 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230531 6.55 6.72 6.54 6.7 1.98% 0.6% -19.18% 85210 0.5679 27.48 6.66 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230530 6.47 6.58 6.35 6.57 1.55% 1.55% -20.75% 62497 0.4041 71.04 6.47 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230529 6.6 6.64 6.45 6.47 -1.67% -0.77% -21.95% 50576 0.3298 56.95 6.52 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230526 6.41 6.6 6.37 6.58 2.65% 1.39% -20.63% 53151 0.3448 56.15 6.49 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230525 6.48 6.53 6.32 6.41 -1.08% 0% -22.68% 56179 0.36 56.38 6.41 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230524 6.46 6.52 6.39 6.48 0.15% 0.31% -21.83% 47841 0.3089 45.87 6.46 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230523 6.66 6.66 6.47 6.47 -2.85% -0.92% -21.95% 53737 0.3509 49.16 6.53 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230522 6.68 6.74 6.63 6.66 -0.45% -0.15% -19.66% 51249 0.3416 44.4 6.67 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230519 6.76 6.82 6.66 6.69 -1.18% -0.15% -19.3% 69980 0.469 58.24 6.7 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230518 6.55 6.86 6.55 6.77 3.36% 0.45% -18.34% 82814 0.5585 65.32 6.74 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230517 6.37 6.57 6.37 6.55 1.87% 0.46% -20.99% 49394 0.3221 35.42 6.52 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230516 6.61 6.65 6.39 6.43 -3.02% -0.62% -22.44% 60776 0.3931 41.16 6.47 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230515 6.71 6.72 6.46 6.63 -1.34% 1.07% -20.02% 81992 0.5381 54.31 6.56 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230510 6.61 6.8 6.61 6.66 0.6% -0.75% -19.66% 71087 0.4768 17.11 6.71 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230509 6.65 6.77 6.6 6.62 -1.34% -0.75% -20.14% 84745 0.5651 49.25 6.67 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230508 6.67 6.71 6.56 6.71 0.3% 1.05% -19.06% 77176 0.5122 43.89 6.64 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230505 6.59 6.71 6.51 6.69 1.67% 0.9% -19.3% 89800 0.5952 50.62 6.63 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230504 6.69 6.77 6.48 6.58 -1.35% 0% -20.63% 96873 0.6374 54.79 6.58 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230428 6.33 6.69 6.26 6.67 5.37% 1.83% -19.54% 138907 0.9101 76.41 6.55 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230427 6.25 6.54 6.24 6.33 3.09% -1.09% -23.64% 155015 0.9914 80.32 6.4 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230426 6.29 6.38 6.13 6.14 -2.38% -1.6% -25.93% 98125 0.612 46.4 6.24 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230425 6.48 6.53 6.25 6.29 -3.23% -1.26% -24.13% 102408 0.6525 43.27 6.37 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230424 6.48 6.64 6.47 6.5 0.62% -0.61% -21.59% 89411 0.5847 36.37 6.54 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230421 7.17 7.18 6.46 6.46 -10.03% -4.01% -22.07% 229690 1.5449 89.3 6.73 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230420 7.12 7.19 7.08 7.18 0.84% 0.56% -13.39% 69495 0.4963 29.25 7.14 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230419 7.14 7.29 7.11 7.12 -0.28% -1.11% -14.11% 67415 0.4854 27.93 7.2 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230418 7.27 7.3 7.09 7.14 -2.06% -0.42% -13.87% 83983 0.6018 32.58 7.17 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230417 7.46 7.49 7.21 7.29 -2.28% -0.27% -12.06% 100064 0.7316 37.69 7.31 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230414 7.45 7.57 7.28 7.46 0.13% 0.54% -10.01% 123948 0.9196 46.83 7.42 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230413 7.52 7.63 7.43 7.45 -1.59% -0.8% -10.13% 145930 1.0964 56.62 7.51 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230412 7.32 7.6 7.28 7.57 3.98% 1.2% -8.69% 192214 1.4383 76.51 7.48 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230411 7.15 7.34 7.12 7.28 1.68% 0.41% -12.18% 91551 0.6635 37.32 7.25 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230410 7.61 7.68 7.13 7.16 -4.41% -2.45% -13.63% 169989 1.2482 66.28 7.34 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230407 7.31 7.5 7.2 7.49 3.03% 1.35% -9.65% 135944 1.0045 50.05 7.39 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230406 7.42 7.42 7.2 7.27 -2.42% -0.27% -12.3% 124603 0.9078 43.48 7.29 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230404 7.49 7.62 7.38 7.45 -0.93% -0.53% -10.13% 137350 1.0289 47 7.49 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230403 7.33 7.54 7.23 7.52 2.45% 1.48% -9.29% 162547 1.205 51.71 7.41 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230331 7.11 7.38 7.06 7.34 3.09% 1.52% -11.46% 135040 0.9769 41.33 7.23 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230330 7.25 7.32 7.1 7.12 -1.93% -0.97% -14.11% 125165 0.8995 36.42 7.19 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230329 7.32 7.39 7.17 7.26 -0.82% -0.27% -12.42% 136523 0.9945 38.36 7.28 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230328 7.42 7.48 7.3 7.32 -2.01% -0.68% -11.7% 152872 1.1272 41.13 7.37 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230327 7.53 7.69 7.3 7.47 -1.84% 0% -9.89% 260058 1.9431 62.96 7.47 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230324 7.72 8.07 7.6 7.61 -2.44% -2.44% -8.2% 311367 2.4285 79.04 7.8 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230323 7.58 7.88 7.53 7.8 1.69% 0.91% -5.91% 270116 2.0868 43.39 7.73 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230322 7.4 7.7 7.36 7.67 1.19% 1.59% -7.48% 259299 1.9565 60.45 7.55 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230321 7.51 7.88 7.36 7.58 2.29% -0.52% -8.56% 318656 2.4283 79 7.62 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230320 7.27 7.52 7.23 7.41 1.09% 0.68% -10.62% 210089 1.5473 54.21 7.36 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230317 7.4 7.53 7.3 7.33 -1.35% -1.08% -11.58% 254649 1.8879 67.93 7.41 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230316 7.37 7.63 7.16 7.43 0% 0.81% -10.37% 266466 1.9634 72.91 7.37 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230315 7.45 7.54 7.34 7.43 -1.85% 0.13% -10.37% 308236 2.2863 87.54 7.42 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230314 6.96 7.97 6.87 7.57 7.22% 2.44% -8.69% 524103 3.8752 156.37 7.39 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230313 7.14 7.2 6.93 7.06 -1.94% 0.71% -14.84% 285389 2.0015 96.7 7.01 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230310 7.03 7.66 7 7.2 1.27% -1.1% -13.15% 471607 3.4323 182.07 7.28 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230309 6.75 7.43 6.64 7.11 5.49% 0.28% -14.23% 410195 2.9081 184.68 7.09 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230308 6.6 6.78 6.58 6.74 2.28% 0.6% -18.7% 61126 0.4096 30.54 6.7 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230307 6.73 6.78 6.56 6.59 -2.08% -1.05% -20.51% 63733 0.4243 29.84 6.66 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230306 6.79 6.86 6.7 6.73 -0.88% -0.59% -18.82% 69551 0.4706 33.21 6.77 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230303 6.82 6.84 6.68 6.79 -0.88% 0.44% -18.09% 82464 0.5574 41.18 6.76 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230302 6.82 6.94 6.74 6.85 0.88% 0.15% -17.37% 113545 0.7761 59.42 6.84 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230301 6.57 6.81 6.5 6.79 3.35% 1.04% -18.09% 124981 0.8393 65.15 6.72 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230228 6.5 6.66 6.44 6.57 2.34% 0% -20.75% 83325 0.5473 42.65 6.57 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230227 6.55 6.57 6.4 6.42 -2.28% -0.47% -22.56% 57424 0.3706 29.85 6.45 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230224 6.57 6.62 6.5 6.57 0.77% 0% -20.75% 45765 0.3005 24.63 6.57 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230223 6.67 6.67 6.5 6.52 -2.25% -0.61% -21.35% 63296 0.4155 34.23 6.56 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230222 6.64 6.74 6.54 6.67 0.6% 0.3% -19.54% 72007 0.4787 39.53 6.65 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230221 6.59 6.83 6.58 6.63 0.76% -0.9% -20.02% 102163 0.6837 59.05 6.69 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230220 6.55 6.6 6.41 6.58 0.92% 1.08% -20.63% 81020 0.5278 44.48 6.51 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230217 6.75 6.75 6.5 6.52 -2.4% -0.91% -21.35% 89905 0.5913 46.94 6.58 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230216 6.84 6.95 6.6 6.68 -2.34% -1.47% -19.42% 116318 0.7892 60.39 6.78 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230215 6.64 6.88 6.64 6.84 2.55% 0.74% -17.49% 117152 0.7953 63.16 6.79 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230214 6.75 6.77 6.64 6.67 -0.74% -0.3% -19.54% 61703 0.413 34.74 6.69 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230213 6.71 6.79 6.65 6.72 0% 0% -18.94% 74375 0.4997 42.21 6.72 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230210 6.75 6.88 6.68 6.72 -0.15% -0.59% -18.94% 92862 0.6277 51.95 6.76 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230209 6.59 6.75 6.55 6.73 1.97% 0.9% -18.82% 83180 0.5546 46.41 6.67 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230208 6.73 6.74 6.58 6.6 -2.37% -0.6% -20.39% 89941 0.597 51.34 6.64 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230207 6.61 6.79 6.56 6.76 1.65% 0.75% -18.46% 118635 0.7961 72.17 6.71 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230206 6.6 6.67 6.5 6.65 0.76% 0.76% -19.78% 85399 0.5638 55.71 6.6 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230203 6.45 6.6 6.41 6.6 2.17% 1.07% -20.39% 105471 0.689 73.98 6.53 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230202 6.46 6.54 6.43 6.46 0.16% -0.31% -22.07% 74440 0.482 58.96 6.48 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230201 6.26 6.45 6.23 6.45 2.54% 1.42% -22.2% 75918 0.483 62.98 6.36 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230131 6.28 6.35 6.25 6.29 -0.47% 0% -24.13% 50822 0.3199 44.25 6.29 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230130 6.33 6.38 6.29 6.32 1.44% -0.16% -23.76% 66524 0.4209 58.53 6.33 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230120 6.21 6.28 6.17 6.23 0.81% 0.16% -24.85% 55127 0.3428 48.06 6.22 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230119 6.1 6.19 6.07 6.18 1.48% 0.32% -25.45% 42008 0.2587 39.71 6.16 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230118 6.04 6.11 6.01 6.09 1% 0.33% -26.54% 34078 0.207 29.51 6.07 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230117 6.15 6.18 6.01 6.03 -1.95% -0.66% -27.26% 39607 0.2403 31.81 6.07 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230116 6 6.18 6 6.15 3.02% 0.33% -25.81% 58306 0.3573 44.06 6.13 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230113 6 6.02 5.95 5.97 -0.5% -0.17% -27.99% 28186 0.1685 22.05 5.98 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230112 5.97 6.06 5.97 6 0.17% -0.33% -27.62% 25196 0.1517 20.15 6.02 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230111 6.1 6.14 5.97 5.99 -1.8% -0.83% -27.74% 34427 0.2081 28.64 6.04 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230110 6.1 6.16 6.05 6.1 -0.65% 0% -26.42% 46202 0.2818 39.38 6.1 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230109 6.01 6.21 5.99 6.14 2.5% 0% -25.93% 81418 0.4996 73.08 6.14 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230106 6.08 6.08 5.97 5.99 -0.99% -0.5% -27.74% 35024 0.2108 34.16 6.02 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230105 6.11 6.12 6.03 6.05 -0.66% -0.17% -27.02% 42306 0.2563 45.54 6.06 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230104 6.05 6.13 6.02 6.09 0.66% 0.16% -26.54% 58852 0.358 67.35 6.08 0% 8.19 0% 8.26 0% 8.29 0% 0%
20230103 5.81 6.08 5.8 6.05 4.31% 1.34% -27.02% 70011 0.4178 90.06 5.97 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221230 5.75 5.84 5.75 5.8 1.05% 0% -30.04% 24465 0.142 29.44 5.8 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221229 5.76 5.83 5.73 5.74 -0.35% -0.52% -30.76% 28959 0.1671 38.53 5.77 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221228 5.89 5.9 5.75 5.76 -2.04% -0.69% -30.52% 29910 0.1734 37.89 5.8 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221227 5.94 5.97 5.84 5.88 -0.68% -0.17% -29.07% 33125 0.195 40.28 5.89 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221226 5.94 5.94 5.87 5.92 0.51% 0.17% -28.59% 28043 0.1656 32.68 5.91 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221223 5.75 5.95 5.73 5.89 1.73% 0.51% -28.95% 41912 0.2455 46.58 5.86 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221222 5.82 5.91 5.75 5.79 -1.03% -0.69% -30.16% 39450 0.2298 42.29 5.83 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221221 5.93 5.95 5.82 5.85 -1.35% -0.34% -29.43% 31192 0.1831 32.33 5.87 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221220 5.97 6.03 5.9 5.93 0.17% -0.17% -28.47% 37221 0.2212 37.33 5.94 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221219 6.04 6.14 5.9 5.92 -2.47% -1.17% -28.59% 52660 0.3154 51.3 5.99 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221216 6.23 6.23 6.05 6.07 -2.25% -0.49% -26.78% 58315 0.3558 55.75 6.1 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221215 6.12 6.29 6.12 6.21 0.98% -0.32% -25.09% 41734 0.2599 37.21 6.23 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221214 6.26 6.3 6.14 6.15 -1.28% -0.81% -25.81% 49951 0.3098 43.71 6.2 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221213 6.35 6.4 6.21 6.23 -2.04% -0.64% -24.85% 51834 0.3249 43.91 6.27 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221212 6.34 6.43 6.3 6.36 0.32% 0% -23.28% 43003 0.2735 36.29 6.36 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221209 6.48 6.49 6.34 6.34 -1.86% -0.78% -23.52% 56112 0.3583 46.95 6.39 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221208 6.58 6.58 6.45 6.46 -1.52% -0.46% -22.07% 47770 0.3099 40.23 6.49 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221207 6.64 6.68 6.55 6.56 -0.91% -0.46% -20.87% 48819 0.3218 41.58 6.59 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221206 6.65 6.71 6.6 6.62 -0.45% -0.45% -20.14% 50476 0.3355 42.1 6.65 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221205 6.62 6.7 6.57 6.65 1.22% 0.15% -19.78% 65923 0.4375 52.86 6.64 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221202 6.35 6.65 6.33 6.57 3.63% 0.46% -20.75% 90001 0.5888 68.28 6.54 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221201 6.28 6.36 6.28 6.34 1.6% 0.16% -23.52% 47987 0.3036 33.43 6.33 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221130 6.31 6.31 6.2 6.24 -0.79% -0.16% -24.73% 41663 0.2603 26.27 6.25 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221129 6.14 6.31 6.14 6.29 2.78% 0.8% -24.13% 46895 0.2924 27.04 6.24 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221128 6.18 6.23 6.08 6.12 -1.45% -0.49% -26.18% 42955 0.264 20.85 6.15 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221125 6.31 6.34 6.2 6.21 -1.58% -0.8% -25.09% 44929 0.2813 20.59 6.26 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221124 6.32 6.4 6.27 6.31 -0.47% -0.16% -23.88% 43762 0.2766 18.99 6.32 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221123 6.51 6.52 6.26 6.34 -2.76% -0.16% -23.52% 63521 0.4036 26.81 6.35 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221122 6.67 6.73 6.46 6.52 -2.4% -0.76% -21.35% 64753 0.4256 27.42 6.57 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221121 6.74 6.78 6.59 6.68 -1.04% 0.3% -19.42% 60033 0.3996 24.89 6.66 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221118 6.89 6.96 6.72 6.75 -2.03% -1.6% -18.58% 96772 0.6639 40.33 6.86 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221117 6.74 6.9 6.68 6.89 2.68% 1.32% -16.89% 99093 0.6741 42.54 6.8 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221116 6.76 6.89 6.69 6.71 -2.04% -0.89% -19.06% 109021 0.7386 49.46 6.77 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221115 6.63 6.98 6.54 6.85 3.63% 1.03% -17.37% 182520 1.2374 84.64 6.78 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221114 6.46 6.7 6.26 6.61 1.54% 1.54% -20.27% 118936 0.7739 57.41 6.51 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221111 6.69 6.75 6.5 6.51 -0.31% -1.51% -21.47% 106815 0.7062 53.84 6.61 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221110 6.47 6.59 6.43 6.53 0.93% 0% -21.23% 60386 0.3945 29.82 6.53 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221109 6.59 6.59 6.45 6.47 -1.82% -0.46% -21.95% 53672 0.3488 25.65 6.5 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221108 6.47 6.6 6.36 6.59 1.85% 1.07% -20.51% 80613 0.5255 38.84 6.52 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221107 6.5 6.62 6.43 6.47 0.15% -0.46% -21.95% 51528 0.3349 26.94 6.5 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221104 6.46 6.48 6.39 6.46 0.31% 0.31% -22.07% 48131 0.3101 27.55 6.44 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221103 6.43 6.5 6.3 6.44 -0.62% 0.63% -22.32% 43850 0.2806 26.66 6.4 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221102 6.45 6.52 6.4 6.48 0.78% 0.47% -21.83% 52147 0.3365 33.65 6.45 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221101 6.41 6.43 6.31 6.43 0.94% 0.78% -22.44% 46623 0.2976 32.48 6.38 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221031 6.2 6.44 6.18 6.37 3.07% 0.16% -23.16% 48545 0.3088 38.38 6.36 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221028 6.47 6.49 6.17 6.18 -4.04% -2.06% -25.45% 53989 0.3409 46.8 6.31 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221027 6.37 6.51 6.36 6.44 1.26% -0.31% -22.32% 63011 0.4072 66.13 6.46 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221026 6.16 6.44 6.03 6.36 4.95% 0.47% -23.28% 71059 0.4496 85.94 6.33 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221025 6.18 6.25 5.95 6.06 -2.26% -0.33% -26.9% 49220 0.2991 70.68 6.08 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221024 6.32 6.47 6.15 6.2 -1.9% -1.59% -25.21% 37065 0.2335 58.51 6.3 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221021 6.35 6.39 6.25 6.32 0.32% -0.16% -23.76% 30926 0.1957 51.3 6.33 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221020 6.28 6.39 6.2 6.3 0.32% -0.16% -24% 37519 0.2367 63.4 6.31 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221019 6.31 6.42 6.21 6.28 -0.32% -0.32% -24.25% 46596 0.2937 80.52 6.3 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221018 6.46 6.46 6.25 6.3 -1.87% -0.47% -24% 44244 0.28 80.78 6.33 0% 8.19 0% 8.26 0% 8.29 0% 0%
20221017 6.29 6.49 6.25 6.42 2.07% 0.16% -22.56% 56068 0.3594 107.76 6.41 0% 8.19 0% 8.26 0% 8.29 0% 0%
20220721 7.23 7.28 7.13 7.15 -0.97% -0.56% -13.75% 48250 0.3469 37.26 7.19 -12.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220720 7.15 7.23 7.12 7.22 0.98% 0.42% -12.91% 52218 0.3757 40.36 7.19 -12.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220719 7 7.17 6.98 7.15 2.29% 0.85% -13.75% 57842 0.4103 44.07 7.09 -14.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220718 6.72 7 6.72 6.99 3.86% 0.72% -15.68% 54246 0.3762 40.41 6.94 -15.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220715 6.89 6.92 6.73 6.73 -2.32% -1.03% -18.82% 43825 0.298 32.01 6.8 -17.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220714 6.95 7.01 6.89 6.89 -0.72% -0.72% -16.89% 30988 0.2151 23.11 6.94 -15.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220713 6.79 6.95 6.78 6.94 2.51% 0.58% -16.28% 39298 0.271 29.11 6.9 -16.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220712 6.97 7.02 6.77 6.77 -3.56% -1.46% -18.34% 54482 0.3744 40.22 6.87 -16.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220711 7.01 7.14 6.96 7.02 -1.13% -0.14% -15.32% 38208 0.2685 28.84 7.03 -14.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220708 7.05 7.18 7 7.1 0.85% -0.28% -14.35% 45672 0.3253 34.94 7.12 -13.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220707 7.05 7.12 7 7.04 0.57% -0.28% -15.08% 41311 0.2917 31.33 7.06 -14.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220706 7.03 7.12 6.96 7 -0.57% -0.43% -15.56% 37850 0.2661 28.58 7.03 -14.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220705 7.22 7.22 6.96 7.04 -1.81% -0.28% -15.08% 58861 0.4157 44.65 7.06 -14.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220704 7.24 7.24 7.12 7.17 -0.42% 0.14% -13.51% 36853 0.264 28.36 7.16 -13.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220701 7.3 7.36 7.19 7.2 -1.1% -0.83% -13.15% 52938 0.3843 41.28 7.26 -12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220630 7.29 7.4 7.27 7.29 0% -0.27% -12.06% 48085 0.3517 37.78 7.31 -11.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220629 7.43 7.51 7.28 7.29 -1.62% -1.49% -12.06% 79123 0.5852 62.86 7.4 -10.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220628 7.29 7.43 7.21 7.41 1.23% 0.68% -10.62% 78066 0.5745 61.71 7.36 -10.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220627 7.35 7.42 7.3 7.32 -0.41% -0.14% -11.7% 55342 0.4058 43.59 7.33 -11.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220624 7.23 7.39 7.23 7.35 1.38% 0.14% -11.34% 71370 0.5239 56.28 7.34 -11.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220623 7.13 7.28 7.1 7.25 2.11% 0.55% -12.55% 68639 0.4948 53.15 7.21 -12.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220622 7.31 7.33 7.08 7.1 -3.27% -1.11% -14.35% 76073 0.5462 58.67 7.18 -12.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220621 7.24 7.43 7.23 7.34 1.24% 0% -11.46% 76667 0.5631 60.49 7.34 -11.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220620 7.3 7.31 7.21 7.25 0% -0.14% -12.55% 49641 0.3603 38.7 7.26 -12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220617 7.28 7.33 7.14 7.25 -1.49% 0.14% -12.55% 69734 0.505 54.25 7.24 -12.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220616 7.44 7.47 7.32 7.36 -1.87% -0.41% -11.22% 119100 0.8804 94.57 7.39 -10.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220615 7.25 7.72 7.25 7.5 2.74% -0.13% -9.53% 218656 1.6424 176.42 7.51 -8.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220614 7.12 7.32 6.91 7.3 2.1% 2.82% -11.94% 119134 0.846 90.88 7.1 -13.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220613 7.05 7.25 7.01 7.15 1.13% 0.42% -13.75% 95971 0.6836 73.43 7.12 -13.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220610 7.01 7.1 6.98 7.07 0.28% 0% -14.72% 48525 0.3432 36.87 7.07 -14.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220609 7.14 7.18 7.01 7.05 -1.12% -0.7% -14.96% 72985 0.5182 55.66 7.1 -13.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220608 7.14 7.21 7.02 7.13 -0.14% 0.14% -13.99% 54207 0.3857 41.43 7.12 -13.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220607 7.3 7.33 7.07 7.14 -1.92% -0.28% -13.87% 68259 0.4889 52.52 7.16 -13.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220606 7.2 7.3 7.15 7.28 1.96% 0.55% -12.18% 82021 0.594 63.81 7.24 -12.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220602 7.04 7.17 6.88 7.14 1.28% 1.28% -13.87% 79414 0.5598 60.13 7.05 -14.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220601 7.09 7.19 6.96 7.05 0% -0.42% -14.96% 55918 0.3961 42.55 7.08 -14.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220531 7.03 7.09 6.87 7.05 0.71% 0.71% -14.96% 61883 0.433 46.51 7 -15.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220530 7.01 7.07 6.92 7 0% 0.14% -15.56% 42586 0.2977 31.98 6.99 -15.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220527 7.05 7.13 6.93 7 -0.71% -0.57% -15.56% 61132 0.4305 46.24 7.04 -14.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220526 7.07 7.13 6.92 7.05 -0.56% 0.28% -14.96% 60555 0.4255 45.71 7.03 -14.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220525 7.02 7.16 7.01 7.09 0.85% -0.14% -14.48% 71681 0.5089 54.67 7.1 -13.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220524 7.37 7.49 7.02 7.03 -5.38% -2.9% -15.2% 121285 0.8779 94.3 7.24 -12.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220523 7.09 7.69 7.04 7.43 4.8% 0.81% -10.37% 223891 1.6497 177.21 7.37 -10.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220520 7.05 7.21 6.98 7.09 0.71% -0.14% -14.48% 109309 0.7763 83.39 7.1 -13.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220519 7.03 7.06 6.9 7.04 -1.81% 0.57% -15.08% 102108 0.7144 76.74 7 -15.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220518 6.96 7.32 6.96 7.17 3.02% 0.14% -13.51% 186900 1.3376 143.68 7.16 -13.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220517 7.08 7.16 6.9 6.96 -5.69% -0.71% -16.04% 228509 1.6009 171.97 7.01 -15.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220516 6.56 7.8 6.51 7.38 13.36% 3.51% -10.98% 311599 2.2229 238.78 7.13 -13.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220513 6.5 6.58 6.44 6.51 0.46% 0.15% -21.47% 42321 0.2749 29.53 6.5 -21.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220512 6.35 6.54 6.35 6.48 1.25% 0.15% -21.83% 61336 0.3968 42.62 6.47 -21.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220511 6.39 6.61 6.39 6.4 0% -1.54% -22.8% 99933 0.6492 69.74 6.5 -21.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220510 6.4 6.41 6.24 6.4 2.07% 1.11% -22.8% 87976 0.5573 59.86 6.33 -23.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220509 6.14 6.32 6.14 6.27 1.95% 0% -24.37% 52211 0.3274 35.17 6.27 -24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220506 6.05 6.28 6.01 6.15 -0.97% -0.16% -25.81% 63620 0.3918 42.09 6.16 -25.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220505 6.15 6.3 6.04 6.21 1.14% 0% -25.09% 61347 0.381 40.93 6.21 -24.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220429 6 6.22 5.98 6.14 4.42% 0.82% -25.93% 80264 0.489 52.53 6.09 -26.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220428 6 6.08 5.82 5.88 -2.65% -1.01% -29.07% 80056 0.4756 51.09 5.94 -28% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220427 5.78 6.05 5.68 6.04 3.96% 2.72% -27.14% 98197 0.5772 62 5.88 -28.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220426 6.07 6.11 5.77 5.81 -2.35% -2.68% -29.92% 119779 0.7148 76.78 5.97 -27.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220425 6.54 6.58 5.9 5.95 -10.93% -3.88% -28.23% 139971 0.8658 93 6.19 -24.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220422 6.72 6.85 6.63 6.68 -1.91% -0.6% -19.42% 81478 0.5472 58.78 6.72 -18.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220421 7.17 7.24 6.79 6.81 -5.68% -2.44% -17.85% 102840 0.7179 77.12 6.98 -15.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220420 7.45 7.55 7.19 7.22 -1.77% -2.3% -12.91% 80501 0.5945 63.86 7.39 -10.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220419 7.35 7.49 7.29 7.35 -0.68% -0.27% -11.34% 50710 0.3736 40.13 7.37 -10.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220418 7.35 7.43 7.15 7.4 0.68% 0.95% -10.74% 54154 0.3967 42.61 7.33 -11.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220415 7.62 7.62 7.33 7.35 -3.54% -0.81% -11.34% 79689 0.5907 63.45 7.41 -10.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220414 7.58 7.7 7.57 7.62 1.06% -0.39% -8.08% 46063 0.3523 37.84 7.65 -7.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220413 7.77 7.8 7.51 7.54 -3.95% -1.31% -9.05% 64824 0.4953 53.2 7.64 -7.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220412 7.65 7.88 7.64 7.85 1.29% 1.03% -5.31% 65989 0.5129 55.09 7.77 -5.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220411 8.02 8.1 7.58 7.75 -4.56% -0.77% -6.51% 112830 0.8817 94.71 7.81 -5.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220408 8.42 8.46 8.08 8.12 -3.45% -0.98% -2.05% 87630 0.7189 77.22 8.2 -0.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220407 8.8 8.8 8.41 8.41 -3.67% -1.75% 1.45% 81469 0.6973 74.9 8.56 3.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220401 8.54 8.61 8.49 8.57 -0.7% 0.23% 3.38% 72205 0.6172 66.3 8.55 3.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220331 8.44 8.75 8.41 8.63 1.53% 0.12% 4.1% 118768 1.0236 109.95 8.62 4.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220330 8.43 8.51 8.35 8.5 1.67% 0.71% 2.53% 73038 0.6165 66.22 8.44 2.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220329 8.58 8.64 8.33 8.36 -2.56% -1.07% 0.84% 82040 0.6932 74.46 8.45 2.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220328 8.5 8.66 8.41 8.58 0% 0.35% 3.5% 70728 0.6047 64.96 8.55 3.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220325 8.71 8.83 8.58 8.58 -0.58% -1.15% 3.5% 85520 0.7427 79.78 8.68 5.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220324 8.83 8.84 8.6 8.63 -2.71% -0.58% 4.1% 94607 0.8214 88.23 8.68 5.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220323 8.95 9 8.83 8.87 -1.11% -0.34% 7% 104240 0.9277 99.65 8.9 7.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220322 8.98 9.14 8.86 8.97 -0.66% -0.33% 8.2% 140999 1.269 136.31 9 9.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220321 8.89 9.14 8.75 9.03 1.35% 1.01% 8.93% 164143 1.4679 157.68 8.94 8.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220318 8.8 8.98 8.75 8.91 0.11% 0.45% 7.48% 112871 1.0009 107.51 8.87 7.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220317 8.95 9.05 8.78 8.9 0.68% -0.22% 7.36% 181191 1.6159 173.58 8.92 8.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220316 8.61 8.92 8.31 8.84 4.37% 2.2% 6.63% 162687 1.4066 151.09 8.65 4.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220315 8.83 9.07 8.42 8.47 -4.51% -3.64% 2.17% 164665 1.4471 155.45 8.79 6.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220314 9.1 9.24 8.86 8.87 -4.11% -1.77% 7% 114579 1.0343 111.1 9.03 9.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220311 8.97 9.27 8.79 9.25 1.43% 2.44% 11.58% 143081 1.2921 138.8 9.03 9.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220310 9.3 9.38 9.1 9.12 0.22% -1.41% 10.01% 144213 1.3341 143.31 9.25 12.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220309 9.42 9.45 8.6 9.1 -2.78% 1% 9.77% 198331 1.7879 192.05 9.01 9.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220308 9.81 9.89 9.35 9.36 -4% -2.3% 12.91% 144013 1.3793 148.16 9.58 16.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220307 10.04 10.08 9.66 9.75 -2.89% -1.02% 17.61% 122801 1.2091 129.88 9.85 19.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220304 10.3 10.42 9.92 10.04 -3.09% -1.18% 21.11% 153908 1.564 168 10.16 23.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220303 10.55 10.61 10.3 10.36 -1.61% -0.48% 24.97% 151039 1.5724 168.9 10.41 26.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220302 10.45 10.72 10.42 10.53 -0.47% -0.38% 27.02% 141672 1.4979 160.9 10.57 28.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220301 10.62 10.75 10.35 10.58 -1.86% 0% 27.62% 212346 2.2469 241.36 10.58 28.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220228 11.13 11.22 10.43 10.78 0.28% 0.56% 30.04% 332649 3.5657 383.02 10.72 29.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220225 10.6 11.35 10.37 10.75 1.7% -0.46% 29.67% 321578 3.4743 373.2 10.8 30.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220224 10.93 11.28 10.4 10.57 -4.52% -2.31% 27.5% 420108 4.5439 488.1 10.82 31.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220223 10.63 11.18 10.53 11.07 3.07% 1.75% 33.53% 405957 4.418 474.57 10.88 31.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220222 10.28 11.1 10.28 10.74 1.61% 1.23% 29.55% 416049 4.4156 474.32 10.61 28.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220221 10.18 10.77 10.02 10.57 6.88% 1.44% 27.5% 388999 4.0546 435.54 10.42 26.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220218 9.42 9.93 9.42 9.89 5.78% 1.64% 19.3% 296758 2.8867 310.08 9.73 17.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220217 9.45 9.66 9.3 9.35 -1.27% -1.27% 12.79% 124669 1.1803 126.79 9.47 14.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220216 9.65 9.84 9.41 9.47 -0.32% -0.84% 14.23% 119929 1.1449 122.98 9.55 15.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220215 9.57 9.7 9.35 9.5 -1.25% -0.11% 14.6% 120696 1.1483 123.35 9.51 15.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220214 9.65 9.84 9.4 9.62 -2.14% -0.21% 16.04% 152896 1.474 158.33 9.64 16.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220211 9.67 10.15 9.58 9.83 1.65% -0.3% 18.58% 236658 2.3325 250.55 9.86 19.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220210 9.71 9.82 9.57 9.67 -1.83% -0.21% 16.65% 127002 1.231 132.23 9.69 17.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20220209 9.4 10.1 9.36 9.85 5.69% 0.31% 18.82% 243291 2.3888 256.6 9.82 19.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211203 10.49 10.77 10.49 10.62 1.34% -0.09% 28.11% 86192 0.9161 98.41 10.63 28.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211202 10.8 10.8 10.48 10.48 -2.42% -0.85% 26.42% 109569 1.1582 124.41 10.57 28.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211201 10.71 10.93 10.64 10.74 0.37% -0.28% 29.55% 139635 1.5044 161.6 10.77 30.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211130 10.37 10.87 10.37 10.7 3.18% 0.56% 29.07% 199806 2.1269 228.47 10.64 28.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211129 10.28 10.57 10.19 10.37 -2.26% 0% 25.09% 144252 1.4955 160.64 10.37 25.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211126 10.3 11.25 10.15 10.61 3.01% -0.93% 27.99% 307687 3.2938 353.81 10.71 29.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211125 10.33 10.43 10.23 10.3 -0.39% -0.39% 24.25% 84368 0.8723 93.7 10.34 25.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211124 10.16 10.45 10.11 10.34 0.98% 0.49% 24.73% 117522 1.2093 129.9 10.29 24.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211123 10.17 10.29 10.1 10.24 0.1% 0.39% 23.52% 87152 0.8891 95.51 10.2 23.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211122 10.01 10.29 9.95 10.23 1.59% 0.89% 23.4% 97737 0.9906 106.41 10.14 22.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211119 10.04 10.14 9.97 10.07 0% 0.2% 21.47% 69545 0.6991 75.1 10.05 21.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211118 10.28 10.31 10.07 10.07 -1.95% -0.69% 21.47% 90076 0.9134 98.12 10.14 22.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211117 10.05 10.33 10.04 10.27 1.88% 0.59% 23.88% 97650 0.9971 107.11 10.21 23.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211116 10.29 10.38 10.06 10.08 -1.75% -1.27% 21.59% 90284 0.9217 99.01 10.21 23.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211115 10.16 10.31 10.13 10.26 0.98% 0.2% 23.76% 77832 0.7968 85.59 10.24 24.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211112 10.14 10.23 10.04 10.16 0.1% 0.3% 22.56% 61016 0.6178 66.36 10.13 22.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211111 10 10.28 9.98 10.15 1.1% -0.1% 22.44% 85992 0.8739 93.87 10.16 23.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211110 10.15 10.25 9.9 10.04 0.3% -0.2% 21.11% 82490 0.8295 89.1 10.06 21.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211109 9.75 10.05 9.73 10.01 2.88% 0.81% 20.75% 90766 0.9011 96.79 9.93 20.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211108 9.94 9.94 9.64 9.73 -1.22% 0.21% 17.37% 58673 0.57 61.23 9.71 17.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211105 9.9 10.02 9.85 9.85 -0.4% -0.61% 18.82% 77407 0.7673 82.42 9.91 20.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211104 9.98 10.05 9.87 9.89 -0.2% -0.4% 19.3% 72668 0.7218 77.53 9.93 20.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211103 9.91 10.07 9.74 9.91 0.2% 0% 19.54% 70061 0.694 74.55 9.91 20.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211102 10.23 10.29 9.8 9.89 -3.42% -1.1% 19.3% 88554 0.8859 95.16 10 21.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211101 10.18 10.3 10.1 10.24 0.49% 0.29% 23.52% 49942 0.51 54.78 10.21 23.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211029 10.05 10.32 9.98 10.19 2.21% 0.3% 22.92% 43135 0.4381 47.06 10.16 23.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211028 10.05 10.17 9.95 9.97 -1.38% -0.5% 20.27% 46509 0.466 50.06 10.02 21.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211027 10.52 10.63 10.03 10.11 -3.9% -0.98% 21.95% 78140 0.7976 85.68 10.21 23.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211026 10.59 10.68 10.52 10.52 -0.66% -0.57% 26.9% 45963 0.4864 52.25 10.58 28.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211025 10.58 10.66 10.51 10.59 0.19% 0.09% 27.74% 43211 0.457 49.09 10.58 28.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211022 10.57 10.71 10.55 10.57 -0.66% -0.28% 27.5% 48367 0.5126 55.06 10.6 28.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211021 10.76 10.87 10.61 10.64 -3.45% -0.65% 28.35% 117017 1.2536 134.66 10.71 29.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211020 11 11.59 11 11.02 2.42% -1.87% 32.93% 165604 1.8605 199.85 11.23 36.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211019 10.66 10.82 10.66 10.76 -0.09% 0% 29.79% 38174 0.4108 44.13 10.76 30.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211018 10.77 10.81 10.58 10.77 -0.92% 0.65% 29.92% 45714 0.4893 52.56 10.7 29.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211015 11.04 11.15 10.86 10.87 -1.27% -1.45% 31.12% 84198 0.9284 99.73 11.03 33.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211014 10.77 11.08 10.6 11.01 2.04% 1.38% 32.81% 72203 0.7841 84.23 10.86 31.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211013 10.63 10.86 10.59 10.79 1.51% 0.75% 30.16% 38830 0.4158 44.66 10.71 29.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211012 10.86 10.93 10.52 10.63 -2.83% -0.09% 28.23% 60367 0.6421 68.97 10.64 28.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211011 11 11.1 10.86 10.94 0.74% -0.09% 31.97% 61966 0.6788 72.92 10.95 32.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20211008 10.79 10.95 10.72 10.86 1.97% -0.09% 31% 55659 0.6048 64.97 10.87 31.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210930 10.7 10.79 10.57 10.65 1.14% -0.19% 28.47% 46211 0.493 52.96 10.67 29.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210929 10.86 10.95 10.53 10.53 -4.19% -1.5% 27.02% 72465 0.7747 83.22 10.69 29.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210928 10.6 11.04 10.46 10.99 3.68% 1.48% 32.57% 87718 0.9501 102.06 10.83 31.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210927 10.81 10.94 10.49 10.6 -1.85% -0.75% 27.86% 74075 0.7911 84.98 10.68 29.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210924 11.05 11.11 10.79 10.8 -2% -1.28% 30.28% 90135 0.9864 105.96 10.94 32.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210923 10.91 11.15 10.91 11.02 0.55% -0.27% 32.93% 72093 0.7963 85.54 11.05 33.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210922 10.81 11.06 10.8 10.96 -0.27% 0.37% 32.21% 69267 0.7566 81.27 10.92 32.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210917 10.92 11.04 10.72 10.99 1.1% 0.92% 32.57% 86899 0.9459 101.61 10.89 32% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210916 11.2 11.23 10.87 10.87 -2.25% -1.45% 31.12% 102702 1.1332 121.73 11.03 33.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210915 11.29 11.34 11.04 11.12 -1.94% -0.27% 34.14% 120393 1.3418 144.13 11.15 35.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210914 11.7 11.94 11.32 11.34 -2.91% -2.24% 36.79% 149639 1.7359 186.47 11.6 40.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210913 11.6 11.84 11.5 11.68 0.17% 0.09% 40.89% 97191 1.1343 121.84 11.67 41.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210910 11.82 12 11.65 11.66 -1.35% -0.93% 40.65% 151938 1.7889 192.16 11.77 42.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210909 12 12.05 11.77 11.82 -0.92% -0.34% 42.58% 104285 1.237 132.88 11.86 43.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210908 11.98 12.23 11.89 11.93 -0.91% -0.75% 43.91% 145170 1.7444 187.38 12.02 45.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210907 12.02 12.35 11.87 12.04 1.01% -0.33% 45.24% 180671 2.1817 234.35 12.08 46.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210906 12.11 12.38 11.88 11.92 -1.57% -1.41% 43.79% 217728 2.6331 282.84 12.09 46.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210729 11.12 11.28 11.01 11.05 0.27% -0.63% 33.29% 108193 1.2032 129.25 11.12 34.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210728 11.71 11.78 9.88 11.02 -7.16% -0.09% 32.93% 165488 1.825 196.04 11.03 33.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210727 11.97 12.29 11.8 11.87 0.08% -1.17% 43.18% 130614 1.5693 168.57 12.01 45.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210726 12.21 12.23 11.72 11.86 -2.79% -0.67% 43.06% 127342 1.521 163.38 11.94 44.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210723 12.54 12.57 12.18 12.2 -2.94% -0.81% 47.17% 150938 1.8571 199.49 12.3 49.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210722 12.46 12.68 12.4 12.57 0.56% 0.4% 51.63% 137768 1.7253 185.33 12.52 51.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210721 13 13 12.48 12.5 -1.73% -1.19% 50.78% 204513 2.5868 277.87 12.65 53.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210720 12.1 12.75 11.83 12.72 4.26% 2.58% 53.44% 320123 3.9709 426.55 12.4 50.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210719 12.42 12.67 12.15 12.2 1.58% -1.37% 47.17% 146231 1.8089 194.31 12.37 49.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210716 12.17 12.19 12.01 12.01 -0.5% -0.5% 44.87% 71946 0.8687 93.31 12.07 46.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210715 12.26 12.26 11.87 12.07 -1.71% 0.33% 45.6% 123473 1.4858 159.6 12.03 45.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210714 12.15 12.38 12.09 12.28 0.74% 0.08% 48.13% 141222 1.7335 186.21 12.27 48.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210713 12.22 12.37 12.16 12.19 0.16% -0.41% 47.04% 104900 1.2835 137.87 12.24 48.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210712 12 12.34 12 12.17 1.84% -0.25% 46.8% 117565 1.4338 154.02 12.2 47.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210709 12.15 12.24 11.83 11.95 -1.32% -0.17% 44.15% 101119 1.2101 129.99 11.97 45.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210708 12.25 12.41 12 12.11 -1.22% -0.82% 46.08% 123452 1.5079 161.98 12.21 48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210707 12.18 12.47 12.03 12.26 0.66% 0% 47.89% 116149 1.4235 152.91 12.26 48.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210706 12.05 12.29 11.95 12.18 0.66% 0.16% 46.92% 100289 1.2196 131.01 12.16 47.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210705 11.7 12.2 11.66 12.1 2.98% 1.26% 45.96% 107152 1.2801 137.51 11.95 44.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210702 11.91 12.11 11.7 11.75 -1.26% -0.76% 41.74% 102027 1.2085 129.82 11.84 43.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210701 12.24 12.3 11.9 11.9 -2.54% -1.73% 43.55% 103890 1.258 135.13 12.11 46.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210630 12.16 12.36 12.08 12.21 0% -0.08% 47.29% 108045 1.3206 141.86 12.22 48.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210629 12.6 12.78 12.17 12.21 -2.55% -1.93% 47.29% 162566 2.0244 217.46 12.45 50.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210628 12.5 12.63 12.37 12.55 0.4% 0.32% 51.39% 96728 1.2105 130.03 12.51 51.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210625 12.57 12.57 12.26 12.5 -0.4% 0.56% 50.78% 113473 1.4101 151.47 12.43 50.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210624 12.93 12.99 12.49 12.55 -2.18% -0.95% 51.39% 166778 2.1139 227.07 12.67 53.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210623 12.8 13.04 12.61 12.83 -0.39% -0.23% 54.76% 156958 2.0185 216.82 12.86 55.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210622 13.03 13.27 12.8 12.88 -1.9% -1.08% 55.37% 211466 2.753 295.72 13.02 57.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210621 13.18 13.27 12.78 13.13 -0.3% 0.84% 58.38% 269240 3.5054 376.54 13.02 57.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210618 12.3 13.5 12.08 13.17 7.51% 2.01% 58.87% 363189 4.6885 503.63 12.91 56.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210617 12.21 12.35 12.09 12.25 0.25% 0.16% 47.77% 99155 1.2128 130.28 12.23 48.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210616 12.52 12.54 12.13 12.22 -2.63% -0.65% 47.41% 138592 1.7053 183.18 12.3 49.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210615 12.6 12.81 12.33 12.55 -5% 0.4% 51.39% 273871 3.4242 367.82 12.5 51.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210611 12.65 13.94 12.52 13.21 3.36% -1.49% 59.35% 368919 4.9473 531.43 13.41 62.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210610 12.3 12.84 12.26 12.78 4.07% 0.95% 54.16% 282624 3.5774 384.28 12.66 53.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210609 12.32 12.42 12.21 12.28 -0.81% -0.16% 48.13% 96122 1.182 126.97 12.3 49.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210608 12.32 12.48 12.22 12.38 1.48% 0.08% 49.34% 159490 1.9729 211.93 12.37 49.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210607 11.95 12.22 11.94 12.2 2.09% 0.66% 47.17% 107058 1.298 139.43 12.12 46.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210604 11.96 12.01 11.88 11.95 -0.58% 0.25% 44.15% 80595 0.961 103.23 11.92 44.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210603 11.97 12.19 11.97 12.02 0.42% -0.66% 44.99% 77245 0.9346 100.39 12.1 46.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210602 12.32 12.33 11.97 11.97 -3.08% -1.07% 44.39% 131393 1.5902 170.82 12.1 46.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210601 12.22 12.47 12.17 12.35 0.57% 0.08% 48.97% 107754 1.3301 142.88 12.34 49.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210531 12.23 12.31 12.09 12.28 0.49% 0.49% 48.13% 92899 1.1349 121.91 12.22 48.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210528 12.42 12.52 12.18 12.22 -2.16% -0.73% 47.41% 134759 1.6593 178.24 12.31 49.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210527 12.33 12.6 12.3 12.49 1.63% 0.08% 50.66% 179650 2.2427 240.91 12.48 51.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210526 12.38 12.5 12.26 12.29 -0.89% -0.49% 48.25% 130569 1.6126 173.22 12.35 49.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210525 12.23 12.51 12.01 12.4 0.81% 0.9% 49.58% 197294 2.425 260.49 12.29 48.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210524 12.14 12.37 12.1 12.3 1.82% 0.24% 48.37% 123290 1.5126 162.48 12.27 48.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210521 12.05 12.26 12.01 12.08 0.75% -0.41% 45.72% 92265 1.1192 120.22 12.13 47.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210520 11.91 12.09 11.91 11.99 0% 0% 44.63% 85652 1.0268 110.3 11.99 45.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210519 12.2 12.22 11.96 11.99 -1.8% -0.42% 44.63% 101705 1.2245 131.53 12.04 45.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210518 12.01 12.27 11.91 12.21 1.58% 0.66% 47.29% 110376 1.3388 143.81 12.13 47.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210517 12.24 12.31 11.86 12.02 -2.83% -0.33% 44.99% 162080 1.9549 209.99 12.06 46.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210514 12.1 12.45 12.03 12.37 2.66% 0.9% 49.22% 159654 1.9579 210.31 12.26 48.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210513 12.26 12.46 12 12.05 -2.67% -1.39% 45.36% 144159 1.762 189.27 12.22 48.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210512 12.34 12.49 12.21 12.38 -1.28% 0.08% 49.34% 126826 1.5687 168.51 12.37 49.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210511 13 13.34 12.52 12.54 -4.71% -1.95% 51.27% 198159 2.534 272.2 12.79 55.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210510 13.33 13.38 13.03 13.16 0.92% -0.38% 58.75% 154873 2.046 219.78 13.21 60.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210507 12.84 13.29 12.76 13.04 1.09% -0.46% 57.3% 165447 2.1669 232.76 13.1 58.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210506 12.66 13.04 12.66 12.9 1.98% 0.08% 55.61% 139312 1.7954 192.86 12.89 56.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210430 12.5 12.72 12.23 12.65 1.2% 1.12% 52.59% 133757 1.6728 179.69 12.51 51.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210429 12.53 12.92 12.42 12.5 -1.57% -1.26% 50.78% 135524 1.7161 184.34 12.66 53.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210428 13.44 13.44 12.5 12.7 -6.55% -2.23% 53.2% 246881 3.2074 344.53 12.99 57.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210427 13.51 13.7 13.23 13.59 1.8% 0.74% 63.93% 210011 2.8332 304.34 13.49 63.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210426 13.18 13.66 13.15 13.35 2.14% -0.52% 61.04% 225123 3.0215 324.56 13.42 62.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210423 13.63 13.69 13.06 13.07 -4.95% -1.66% 57.66% 241623 3.2123 345.06 13.29 61.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210422 13.48 13.97 13.37 13.75 0.95% 0.81% 65.86% 244997 3.3422 359.01 13.64 65.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210421 13.75 14.2 13.61 13.62 -1.8% -1.66% 64.29% 239058 3.3119 355.76 13.85 67.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210416 13.5 14.65 13.16 14.58 6.42% 3.18% 75.87% 529837 7.4891 804.47 14.13 71.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210415 14.05 14.85 13.7 13.7 -3.11% -4.66% 65.26% 410599 5.8994 633.7 14.37 74.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210414 14.13 14.23 13.89 14.14 -0.98% 0.57% 70.57% 230697 3.2438 348.44 14.06 70.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210413 13.8 14.35 13.52 14.28 3.93% 1.35% 72.26% 376283 5.3019 569.52 14.09 70.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210412 13.66 14.29 13.65 13.74 0.96% -1.65% 65.74% 321929 4.4971 483.07 13.97 69.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210409 13.6 13.89 13.34 13.61 -0.37% -0.22% 64.17% 256818 3.5026 376.24 13.64 65.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210408 13.14 13.69 12.94 13.66 2.78% 1.86% 64.78% 304206 4.0796 438.22 13.41 62.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210407 13.13 13.33 12.8 13.29 -0.15% 1.61% 60.31% 216736 2.8349 304.52 13.08 58.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210406 13.3 13.7 13.15 13.31 -0.75% -0.37% 60.55% 208334 2.7832 298.97 13.36 61.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210402 13.6 13.79 13.22 13.41 0.6% -0.96% 61.76% 242335 3.2808 352.42 13.54 64.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210401 13.57 13.65 13.2 13.33 -1.84% -0.22% 60.8% 203838 2.7234 292.54 13.36 61.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210330 13.81 14.02 13.35 13.46 -2.32% -0.66% 62.36% 285662 3.8716 415.88 13.55 64.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210329 14.01 14.52 13.66 13.78 -0.58% -1.92% 66.22% 341330 4.7945 515.02 14.05 70.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20210326 13.84 14.32 13.6 13.86 -1.49% -0.29% 67.19% 436074 6.0621 651.18 13.9 68.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201215 14.79 14.88 14.01 14.43 -3.09% 0.7% 74.07% 296370 4.248 456.31 14.33 73.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201214 14.64 15.48 14.43 14.89 1.29% -0.8% 79.61% 255804 3.8399 412.48 15.01 81.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201211 14.86 15.24 14.65 14.7 -1.01% -1.67% 77.32% 214575 3.2079 344.59 14.95 81.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201210 14.52 15.05 14.36 14.85 2.2% 0.47% 79.13% 158653 2.3449 251.89 14.78 79.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201209 14.93 15.12 14.53 14.53 -3.26% -1.69% 75.27% 140364 2.0752 222.91 14.78 79.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201208 14.98 15.2 14.81 15.02 0.27% 0% 81.18% 117780 1.769 190.02 15.02 82.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201207 14.99 15.35 14.93 14.98 0.6% -1.06% 80.7% 163071 2.4686 265.17 15.14 83.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201204 14.94 14.99 14.66 14.89 -0.07% 0.4% 79.61% 133964 1.9871 213.45 14.83 79.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201203 15.03 15.15 14.69 14.9 -0.73% 0% 79.73% 169959 2.5327 272.06 14.9 80.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201202 15.34 15.47 14.92 15.01 -2.09% -0.4% 81.06% 223343 3.3653 361.49 15.07 82.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201201 15.33 15.68 15.24 15.33 1.25% -0.71% 84.92% 283598 4.3787 470.35 15.44 87.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201130 14.49 15.86 14.22 15.14 4.49% -0.72% 82.63% 415218 6.3321 680.18 15.25 84.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201127 15.4 15.4 14 14.49 -12.08% -0.41% 74.79% 440113 6.4026 687.76 14.55 76.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201126 16.76 16.95 16.15 16.48 -2.14% 0.24% 98.79% 184042 3.0264 325.09 16.44 99.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201125 16.77 17.3 16.77 16.84 -0.3% -1.06% 103.14% 177457 3.0202 324.42 17.02 106.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201124 16.95 17.39 16.8 16.89 -1.8% -0.88% 103.74% 206756 3.5226 378.39 17.04 106.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201123 16.5 17.48 16.18 17.2 3.61% 1.42% 107.48% 319699 5.4227 582.5 16.96 105.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201120 16.7 16.99 16.5 16.6 -2.47% -0.36% 100.24% 190318 3.1713 340.66 16.66 101.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201119 16.21 17.47 15.84 17.02 3.78% 1.55% 105.31% 292390 4.9019 526.55 16.76 103.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201118 16.01 16.85 16.01 16.4 2.44% -0.24% 97.83% 236054 3.8801 416.79 16.44 99.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201117 16.36 16.42 15.68 16.01 -1.9% 0.13% 93.12% 200471 3.2065 344.44 15.99 93.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201116 16.51 16.65 16.26 16.32 -0.67% -0.73% 96.86% 124870 2.0525 220.48 16.44 99.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201113 16.69 16.73 16.21 16.43 -1.56% 0.06% 98.19% 158234 2.5984 279.12 16.42 99.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201112 17.2 17.2 16.52 16.69 -2% -0.6% 101.33% 175187 2.9417 315.99 16.79 103.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201111 18.1 18.27 17 17.03 -6.17% -2.18% 105.43% 250681 4.3651 468.89 17.41 111.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201110 19.01 19.1 18.03 18.15 -4.02% -1.41% 118.94% 229289 4.221 453.41 18.41 123.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201109 18.29 19.2 18.21 18.91 3.33% 0.37% 128.11% 261824 4.9332 529.92 18.84 128.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201106 19.27 19.44 18.28 18.3 -4.94% -1.77% 120.75% 250522 4.6668 501.3 18.63 125.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201105 19.72 19.89 19.1 19.25 -1.33% -0.62% 132.21% 252060 4.882 524.42 19.37 134.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201104 19.3 20.17 18.81 19.51 2.36% -0.56% 135.34% 355124 6.9676 748.45 19.62 137.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201103 18.7 19.35 18.61 19.06 1.06% -0.16% 129.92% 222430 4.2469 456.19 19.09 131.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201102 18.8 18.99 18.25 18.86 1.89% 1.02% 127.5% 183962 3.4351 368.99 18.67 126.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201030 19.5 19.78 18.43 18.51 -7.36% -2.58% 123.28% 354395 6.7335 723.3 19 130.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201029 18.1 20.25 17.64 19.98 8.23% 5.71% 141.01% 440444 8.3249 894.25 18.9 129.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201028 18.87 18.97 18.12 18.46 -2.07% 0.11% 122.68% 216984 4.0009 429.77 18.44 123.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201027 18.96 19.25 18.33 18.85 -1.46% 0.37% 127.38% 244405 4.589 492.94 18.78 127.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201026 20.22 20.64 18.88 19.13 -5.39% -3.58% 130.76% 312666 6.2039 666.41 19.84 140.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201023 20.61 21.19 20.09 20.22 -1.17% -2.27% 143.91% 294006 6.0816 653.28 20.69 150.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20201022 20.28 20.7 19.78 20.46 0.89% 0.49% 146.8% 228984 4.6618 500.76 20.36 146.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200909 20.36 23.1 19 21.52 2.09% 2.38% 159.59% 1085557 22.8156 2450.81 21.02 154.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200908 22.8 22.8 20.61 21.08 -8.74% -1.72% 154.28% 868394 18.6246 2000.62 21.45 160% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200907 21.84 24.48 21.45 23.1 5% -0.82% 178.65% 950089 22.1286 2377.02 23.29 182.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200904 22.17 23.3 21.9 22 -6.38% -2.48% 165.38% 737951 16.6498 1788.49 22.56 173.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200903 22.2 23.98 20.23 23.5 1.78% 6.77% 183.47% 1175874 25.8771 2779.67 22.01 166.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200902 24.01 25.18 22.25 23.09 -3.02% -2.2% 178.53% 1145399 27.0452 2905.15 23.61 186.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200901 21.5 25.55 21.4 23.81 5.08% 0.98% 187.21% 1476789 34.8198 3740.28 23.58 185.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200831 19.7 22.66 19.6 22.66 20.02% 4.57% 173.34% 1402708 30.3972 3265.22 21.67 162.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200828 17.5 19.39 16.88 18.88 3.4% 2.39% 127.74% 1050261 19.3716 2080.86 18.44 123.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200827 18.12 20.8 17.62 18.26 -7.96% -4.95% 120.27% 1080231 20.747 2228.61 19.21 132.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200826 18.93 22.18 16.44 19.84 6.61% 2.74% 139.32% 1406719 27.1707 2918.63 19.31 134.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200825 14.91 18.61 14.57 18.61 19.99% 10.31% 124.49% 1121817 18.9218 2032.55 16.87 104.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200824 13.03 15.78 13.03 15.51 16.27% 4.09% 87.09% 976655 14.5528 1563.24 14.9 80.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200821 13.71 14.09 12.8 13.34 1.91% -1.11% 60.92% 1065749 14.3764 1544.29 13.49 63.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200820 11.57 13.09 11.57 13.09 10% 3.56% 57.9% 320111 4.0458 434.59 12.64 53.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200819 12.21 12.66 11.9 11.9 -9.16% -2.86% 43.55% 827447 10.1393 1089.15 12.25 48.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200818 13.64 14.11 13 13.1 2.1% -4.8% 58.02% 1299695 17.8861 1921.29 13.76 66.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200817 12.48 12.83 12.08 12.83 10.03% 0.86% 54.76% 441100 5.6089 602.5 12.72 54.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200814 10.6 11.66 10.58 11.66 10% 2.64% 40.65% 453897 5.1562 553.87 11.36 37.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200813 10.93 11.01 10.6 10.6 -3.37% -1.3% 27.86% 221241 2.377 255.33 10.74 30.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200812 11 11.12 10.68 10.97 -2.49% 0.64% 32.33% 277157 3.0203 324.44 10.9 32.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200811 11.14 11.35 10.78 11.25 1.44% 1.26% 35.71% 386015 4.29 460.82 11.11 34.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200810 11.01 11.43 11.01 11.09 -4.15% -0.63% 33.78% 397640 4.437 476.62 11.16 35.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200807 12 12.24 11.57 11.57 -10.03% -1.7% 39.57% 919258 10.8196 1162.22 11.77 42.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200806 12.24 12.86 12.22 12.86 10.01% 1.18% 55.13% 1040481 13.2288 1421.02 12.71 54.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200805 11.49 12.5 10.86 11.69 2.54% 0.52% 41.01% 866910 10.0788 1082.65 11.63 40.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200804 10.85 11.4 10.71 11.4 10.04% 2.33% 37.52% 340346 3.7908 407.2 11.14 35.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200803 10.16 10.48 10.05 10.36 1.87% 0.88% 24.97% 278799 2.8645 307.7 10.27 24.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200731 9.87 10.31 9.82 10.17 2.42% 0.59% 22.68% 280005 2.8315 304.15 10.11 22.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200730 10.07 10.07 9.84 9.93 -1.68% -0.2% 19.78% 193145 1.9222 206.48 9.95 20.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200729 9.51 10.1 9.43 10.1 4.66% 2.43% 21.83% 293013 2.8898 310.42 9.86 19.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200728 9.45 9.8 9.4 9.65 3.21% 0.42% 16.41% 222410 2.1377 229.63 9.61 16.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200727 9.35 9.68 9.25 9.35 1.96% -0.74% 12.79% 152156 1.4336 153.99 9.42 14.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200724 9.91 10.03 9.12 9.17 -8.57% -3.98% 10.62% 248467 2.3732 254.93 9.55 15.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200723 10.17 10.27 9.71 10.03 -3.28% 0.1% 20.99% 287157 2.8769 309.03 10.02 21.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200722 9.94 10.72 9.81 10.37 4.12% 0.29% 25.09% 394044 4.0737 437.59 10.34 25.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200721 10.09 10.42 9.95 9.96 0.71% -2.06% 20.14% 298752 3.0377 326.3 10.17 23.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200720 9.84 9.96 9.56 9.89 2.06% 1.23% 19.3% 226483 2.2118 237.59 9.77 18.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200717 9.9 10.01 9.39 9.69 -1.32% -0.1% 16.89% 256426 2.4878 267.24 9.7 17.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200716 10.2 10.68 9.75 9.82 -3.35% -4.66% 18.46% 331507 3.4147 366.8 10.3 24.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200715 11.15 11.22 10.16 10.16 -10.01% -3.51% 22.56% 501970 5.2868 567.9 10.53 27.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200714 10.86 11.57 10.68 11.29 4.44% 1.8% 36.19% 579492 6.4269 690.37 11.09 34.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200713 10.6 11.09 10.6 10.81 0.84% -0.09% 30.4% 374267 4.0512 435.17 10.82 31.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200710 11.03 11.25 10.66 10.72 -4.96% -2.72% 29.31% 388786 4.2853 460.32 11.02 33.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200709 10.8 11.59 10.68 11.28 2.73% 2.83% 36.07% 611372 6.705 720.24 10.97 32.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200708 10.32 11.4 10.3 11 5.16% 1.57% 32.69% 578838 6.2678 673.28 10.83 31.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200707 10.52 11.02 10.25 10.46 -1.78% -1.23% 26.18% 649040 6.8725 738.23 10.59 28.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200706 10.04 10.94 9.91 10.65 6.08% 2.31% 28.47% 568683 5.9178 635.68 10.41 26.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200703 9.7 10.24 9.62 10.04 2.34% 0.6% 21.11% 518316 5.1751 555.9 9.98 20.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200702 9.5 10.16 9.35 9.81 3.05% 0.82% 18.34% 511048 4.9729 534.18 9.73 17.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200701 9.5 9.57 9.29 9.52 -1.35% 0.74% 14.84% 330431 3.1233 335.5 9.45 14.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200630 9.23 9.8 9.12 9.65 5.35% 1.37% 16.41% 480647 4.5774 491.7 9.52 15.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200629 9.19 9.33 8.97 9.16 -0.33% 0.33% 10.49% 265135 2.4209 260.05 9.13 10.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200624 9.4 9.55 9.11 9.19 -2.96% -0.86% 10.86% 297177 2.7547 295.91 9.27 12.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200623 9.35 9.74 9.21 9.47 -0.32% -0.53% 14.23% 410380 3.9075 419.74 9.52 15.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200622 9.22 9.94 9.18 9.5 2.15% -0.21% 14.6% 532796 5.0714 544.76 9.52 15.39% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200619 8.99 9.45 8.8 9.3 2.31% 2.31% 12.18% 456540 4.1504 445.83 9.09 10.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200618 9.23 9.79 9.03 9.09 -1.52% -2.26% 9.65% 644670 5.9948 643.95 9.3 12.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200617 8.39 9.23 8.27 9.23 10.01% 6.58% 11.34% 450866 3.9052 419.49 8.66 4.97% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200616 8.32 8.39 8.19 8.39 2.69% 1.33% 1.21% 177119 1.4665 157.53 8.28 0.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200615 8.16 8.38 8.13 8.17 -0.61% -1.33% -1.45% 177447 1.4685 157.74 8.28 0.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200612 8 8.31 7.92 8.22 0.37% 1.48% -0.84% 176480 1.4295 153.55 8.1 -1.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200611 8.22 8.37 8.15 8.19 0.24% -0.85% -1.21% 176748 1.4593 156.76 8.26 0.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200610 8.31 8.35 8.1 8.17 -1.33% -0.12% -1.45% 118915 0.9724 104.45 8.18 -0.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200609 8.13 8.31 8.11 8.28 1.85% 0.61% -0.12% 153196 1.2611 135.47 8.23 -0.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200608 8.32 8.37 8.13 8.13 -2.17% -1.22% -1.93% 173344 1.427 153.29 8.23 -0.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200605 8.22 8.33 8.13 8.31 1.22% 0.85% 0.24% 189343 1.5606 167.64 8.24 -0.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200604 8.39 8.45 8.17 8.21 -2.61% -0.61% -0.97% 212168 1.7529 188.29 8.26 0.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200603 8.52 8.65 8.32 8.43 -0.59% -0.47% 1.69% 269534 2.2843 245.38 8.47 2.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200602 8.5 8.68 8.38 8.48 0.36% -0.24% 2.29% 231288 1.9653 211.11 8.5 3.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200601 8.28 8.51 8.22 8.45 3.94% 0.48% 1.93% 239806 2.0172 216.68 8.41 1.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200529 8.23 8.39 8.07 8.13 -2.17% -0.97% -1.93% 194271 1.5958 171.42 8.21 -0.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200528 8.48 8.5 7.99 8.31 -1.07% 0.73% 0.24% 230415 1.9014 204.25 8.25 0% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200527 8.56 8.69 8.31 8.4 -2.67% -0.71% 1.33% 233758 1.9774 212.41 8.46 2.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200526 8.45 8.7 8.38 8.63 1.77% 0.82% 4.1% 219146 1.8753 201.44 8.56 3.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200525 8.64 8.87 8.35 8.48 -2.97% -1.4% 2.29% 262411 2.2569 242.43 8.6 4.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200522 9.21 9.27 8.7 8.74 -6.42% -2.35% 5.43% 304687 2.7265 292.88 8.95 8.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200521 9.38 9.51 9.11 9.34 -1.48% 0.54% 12.67% 334882 3.1097 334.04 9.29 12.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200520 9.15 9.55 8.93 9.48 3.49% 1.94% 14.35% 464366 4.3191 463.95 9.3 12.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200519 8.97 9.26 8.91 9.16 2.92% 0.44% 10.49% 292544 2.6685 286.65 9.12 10.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200518 9.2 9.28 8.86 8.9 -5.22% -1.33% 7.36% 370667 3.3434 359.14 9.02 9.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200515 9.5 9.84 9.33 9.39 -1.78% -1.88% 13.27% 437123 4.1817 449.19 9.57 16% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200514 9.4 10.13 9.3 9.56 -0.31% -1.85% 15.32% 684769 6.6698 716.46 9.74 18.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200513 9.08 9.59 8.93 9.59 5.85% 3.68% 15.68% 498987 4.6147 495.7 9.25 12.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200512 9.43 9.44 8.71 9.06 -5.13% 1% 9.29% 525050 4.7071 505.63 8.97 8.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200511 9.32 9.84 9.32 9.55 0.63% -0.31% 15.2% 474641 4.5457 488.29 9.58 16.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200508 9.48 9.94 9.45 9.49 2.26% -1.96% 14.48% 670973 6.4976 697.96 9.68 17.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200507 9.57 9.58 9.22 9.28 -3.03% -0.85% 11.94% 422020 3.9517 424.48 9.36 13.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200506 9.03 9.68 9.02 9.57 1.92% 2.03% 15.44% 527051 4.9422 530.88 9.38 13.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200430 9.3 9.69 8.99 9.39 1.51% 0.43% 13.27% 658502 6.1557 661.23 9.35 13.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200429 9.74 9.74 9.12 9.25 -8.69% -1.6% 11.58% 781850 7.3461 789.11 9.4 13.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200428 10.55 10.65 10.13 10.13 -9.96% -0.88% 22.2% 753288 7.6965 826.75 10.22 23.88% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200427 10.35 11.7 10.35 11.25 5.73% -1.14% 35.71% 1158353 13.1818 1415.97 11.38 37.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200424 11 11.18 10.26 10.64 -5.76% -0.84% 28.35% 995578 10.6863 1147.9 10.73 30.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200423 10.03 11.29 9.72 11.29 10.04% 8.56% 36.19% 1092243 11.3573 1219.98 10.4 26.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200422 9.67 11.35 9.66 10.26 -3.12% -0.68% 23.76% 1205801 12.4526 1337.64 10.33 25.21% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200421 10.8 11.83 10.36 10.59 -1.67% -5.45% 27.74% 1324732 14.8399 1594.08 11.2 35.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200420 9.42 10.77 8.9 10.77 10.01% 10.57% 29.92% 1204638 11.7301 1260.03 9.74 18.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200417 9.79 9.79 9.41 9.79 10% 0.51% 18.09% 1299387 12.6526 1359.12 9.74 18.06% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200416 8.9 8.9 8.67 8.9 10.01% 0.23% 7.36% 333682 2.9643 318.42 8.88 7.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200415 8.09 8.09 8 8.09 10.07% 0% -2.41% 345752 2.7969 300.44 8.09 -1.94% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200414 7.22 7.36 7.19 7.35 2.23% 0.82% -11.34% 77446 0.5642 60.61 7.29 -11.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200413 7.28 7.28 7.1 7.19 -1.51% 0.28% -13.27% 73828 0.529 56.82 7.17 -13.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200410 7.52 7.58 7.21 7.3 -4.2% -0.82% -11.94% 167482 1.2335 132.5 7.36 -10.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200409 7.5 7.73 7.44 7.62 1.46% 0.4% -8.08% 176649 1.3415 144.1 7.59 -8% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200408 7.64 7.81 7.44 7.51 -2.85% -1.05% -9.41% 261776 1.9871 213.45 7.59 -8% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200407 7.28 7.73 7.21 7.73 9.96% 1.58% -6.76% 236704 1.8006 193.42 7.61 -7.76% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200403 7.11 7.11 6.93 7.03 -0.99% 0.14% -15.2% 56502 0.3964 42.58 7.02 -14.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200402 6.86 7.1 6.86 7.1 2.9% 1.43% -14.35% 64138 0.4489 48.22 7 -15.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200401 6.9 7.06 6.9 6.9 -1.29% -1.29% -16.77% 46551 0.3253 34.94 6.99 -15.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200331 6.99 7.06 6.94 6.99 1.01% -0.14% -15.68% 47278 0.3308 35.53 7 -15.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200324 7.06 7.61 6.99 7.34 6.07% -0.68% -11.46% 203097 1.5006 161.19 7.39 -10.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200323 7.1 7.18 6.9 6.92 -5.46% -1.42% -16.53% 103416 0.7257 77.95 7.02 -14.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200320 7.28 7.5 7.25 7.32 -0.81% -0.41% -11.7% 119994 0.8822 94.76 7.35 -10.91% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200319 7.09 7.47 6.9 7.38 3.22% 2.5% -10.98% 146714 1.0562 113.46 7.2 -12.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200318 7.55 7.66 7.13 7.15 -5.05% -3.51% -13.75% 216698 1.6061 172.52 7.41 -10.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200317 8 8.34 7.37 7.53 -8.06% -1.57% -9.17% 329088 2.5191 270.6 7.65 -7.27% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200316 9.27 9.27 8.15 8.19 -2.85% -6.83% -1.21% 515036 4.5297 486.57 8.79 6.55% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200313 8.43 8.43 8.43 8.43 10.05% 0% 1.69% 128267 1.0813 116.15 8.43 2.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200312 7.69 7.8 7.55 7.66 -2.79% -0.39% -7.6% 95129 0.7319 78.62 7.69 -6.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200311 8.04 8.26 7.87 7.88 -1.25% -2.35% -4.95% 127546 1.029 110.53 8.07 -2.18% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200310 7.64 7.99 7.55 7.98 2.7% 2.31% -3.74% 126001 0.9822 105.51 7.8 -5.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200309 8.25 8.28 7.7 7.77 -7.83% -2.75% -6.27% 197068 1.5747 169.15 7.99 -3.15% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200306 8.5 8.66 8.39 8.43 -2.88% -0.59% 1.69% 153618 1.3026 139.92 8.48 2.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200305 8.62 8.69 8.41 8.68 2.6% 1.05% 4.7% 244801 2.1031 225.91 8.59 4.12% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200304 8.18 8.56 8.1 8.46 -1.05% 1.2% 2.05% 232709 1.9464 209.08 8.36 1.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200303 8.58 8.77 8.38 8.55 1.79% -0.58% 3.14% 219064 1.8831 202.28 8.6 4.24% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200302 8.15 8.51 8.08 8.4 4.74% 0.96% 1.33% 174929 1.456 156.4 8.32 0.85% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200228 8.4 8.58 8 8.02 -8.97% -3.26% -3.26% 226216 1.8762 201.54 8.29 0.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200227 8.53 8.94 8.5 8.81 3.65% 0.46% 6.27% 293731 2.5749 276.59 8.77 6.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200226 8.65 8.74 8.41 8.5 -4.39% -0.93% 2.53% 230623 1.9793 212.61 8.58 4% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200225 8.8 8.98 8.24 8.89 -2.84% 2.07% 7.24% 401578 3.4968 375.62 8.71 5.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200224 8.88 9.3 8.68 9.15 -0.11% 1.22% 10.37% 543668 4.9165 528.12 9.04 9.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200221 8.35 9.16 8.29 9.16 9.96% 1.78% 10.49% 537599 4.8372 519.6 9 9.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200220 8.03 8.43 7.94 8.33 3.35% 1.34% 0.48% 214471 1.7634 189.42 8.22 -0.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200219 8.15 8.28 8.05 8.06 -2.07% -0.98% -2.77% 125429 1.0206 109.63 8.14 -1.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200218 8.1 8.23 7.95 8.23 2.75% 1.35% -0.72% 175279 1.4231 152.87 8.12 -1.58% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200217 7.75 8.04 7.71 8.01 4.03% 1.14% -3.38% 161135 1.2764 137.11 7.92 -4% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200214 7.6 7.9 7.58 7.7 0.65% -0.26% -7.12% 122968 0.9489 101.93 7.72 -6.42% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200213 7.81 7.98 7.63 7.65 -1.16% -1.54% -7.72% 125026 0.972 104.41 7.77 -5.82% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200212 7.63 7.77 7.56 7.74 1.84% 0.52% -6.63% 106481 0.8195 88.03 7.7 -6.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200211 7.68 7.72 7.48 7.6 -2.06% -0.26% -8.32% 116290 0.886 95.17 7.62 -7.64% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200210 7.68 7.85 7.56 7.76 2.51% 0.78% -6.39% 159665 1.2295 132.07 7.7 -6.67% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200207 7.25 7.66 7.16 7.57 4.13% 1.34% -8.69% 160473 1.1982 128.71 7.47 -9.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200206 6.97 7.33 6.95 7.27 4.3% 1.39% -12.3% 146518 1.05 112.79 7.17 -13.09% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200205 6.96 7.23 6.94 6.97 0.87% -1.41% -15.92% 134683 0.9519 102.25 7.07 -14.3% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200204 6.57 7.06 6.57 6.91 -5.34% 0.44% -16.65% 160712 1.1053 118.73 6.88 -16.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200203 7.3 7.3 7.3 7.3 -9.99% 0% -11.94% 8525 0.0622 6.68 7.3 -11.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200123 8.48 8.56 7.86 8.11 -5.7% -1.34% -2.17% 144488 1.1881 127.62 8.22 -0.36% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200122 8.55 8.67 8.32 8.6 -0.46% 1.18% 3.74% 119142 1.0133 108.85 8.5 3.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200121 8.75 8.78 8.52 8.64 -2.15% 0% 4.22% 124842 1.0781 115.81 8.64 4.73% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200120 8.9 9.05 8.68 8.83 3.27% 0% 6.51% 169187 1.4941 160.49 8.83 7.03% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200117 8.77 8.9 8.54 8.55 -1.5% -1.72% 3.14% 116922 1.0178 109.33 8.7 5.45% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200116 8.85 8.9 8.6 8.68 -2.47% -0.46% 4.7% 162294 1.4158 152.08 8.72 5.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200115 8.61 9.12 8.5 8.9 3.37% 0.34% 7.36% 316282 2.8068 301.5 8.87 7.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200114 8.59 8.62 8.46 8.61 0.58% 0.82% 3.86% 114143 0.9747 104.7 8.54 3.52% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200113 8.6 8.62 8.33 8.56 -1.04% 0.94% 3.26% 122749 1.0403 111.75 8.48 2.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200110 8.84 8.88 8.5 8.65 -1.26% 0.35% 4.34% 154200 1.3299 142.86 8.62 4.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200109 8.65 8.98 8.63 8.76 2.22% -0.57% 5.67% 205035 1.8068 194.08 8.81 6.79% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200108 8.64 8.78 8.46 8.57 -2.5% -0.7% 3.38% 205211 1.7713 190.27 8.63 4.61% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200107 8.4 8.8 8.37 8.79 5.27% 1.97% 6.03% 270791 2.3354 250.86 8.62 4.48% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200106 8.24 8.48 8.24 8.35 -1.3% -0.12% 0.72% 145603 1.2172 130.75 8.36 1.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200103 8.41 8.5 8.18 8.46 0.95% 1.2% 2.05% 144464 1.208 129.76 8.36 1.33% 8.19 0% 8.26 0% 8.29 0% 0.31%
20200102 8.32 8.46 8.32 8.38 1.95% -0.12% 1.09% 106235 0.8911 95.72 8.39 1.7% 8.19 0% 8.26 0% 8.29 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1