- 股票数据
- 板块组成
- 绩预降板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 东风汽车 |
sh600006 |
7.36 |
7.23 |
7.3 |
-1.35% |
0.34% |
45.22% |
197739 |
1.4384 |
486.95% |
7.28 |
59.17% |
5.91 |
21.58% |
5.43 |
12.29% |
5.03 |
5.19% |
2.24% |
| 宝钢股份 |
sh600019 |
7.27 |
7.04 |
7.05 |
0.57% |
-1.23% |
19.82% |
1306361 |
9.3246 |
185.8% |
7.14 |
25.04% |
6.24 |
6.56% |
6.05 |
4.29% |
5.88 |
2.06% |
0.38% |
| 宁波联合 |
sh600051 |
6.95 |
6.77 |
6.83 |
-0.87% |
-0.09% |
13.15% |
18499 |
0.1264 |
75.71% |
6.84 |
14.73% |
6.21 |
2.88% |
6.11 |
1.97% |
6.04 |
0.55% |
-0.2% |
| 郑州煤电 |
sh600121 |
4.89 |
4.8 |
4.85 |
0.21% |
0.19% |
75.47% |
145531 |
0.7045 |
229.23% |
4.84 |
105.11% |
3.35 |
20.98% |
3.03 |
13.43% |
2.76 |
7.31% |
1.34% |
| *ST船舶 |
sh600150 |
24.95 |
24.17 |
24.88 |
1.43% |
1.42% |
9.32% |
485531 |
11.9111 |
316.08% |
24.53 |
12.97% |
23.77 |
7.16% |
23.42 |
5.02% |
22.76 |
1.23% |
0.15% |
| 巨化股份 |
sh600160 |
13.59 |
13.06 |
13.21 |
3.93% |
-0.83% |
60.47% |
497399 |
6.6254 |
197.95% |
13.32 |
82.52% |
10.39 |
30.98% |
8.81 |
13.86% |
8.23 |
9.23% |
1.38% |
| 福田汽车 |
sh600166 |
3.84 |
3.73 |
3.76 |
-1.83% |
-0.05% |
59.8% |
638108 |
2.4008 |
225.54% |
3.76 |
81.39% |
2.87 |
27.34% |
2.62 |
17.3% |
2.35 |
8.21% |
1.06% |
| 开开实业 |
sh600272 |
6.89 |
6.79 |
6.83 |
-0.87% |
0.18% |
-8.74% |
4334 |
0.0295 |
119.77% |
6.82 |
-10.39% |
7.39 |
-1.43% |
7.45 |
-0.73% |
7.48 |
-0.49% |
-0.07% |
| 太化股份 |
sh600281 |
6.95 |
6.54 |
6.82 |
1.34% |
0.81% |
37.14% |
181446 |
1.2274 |
522.88% |
6.77 |
62.29% |
6.13 |
36.07% |
5.62 |
22.94% |
4.97 |
9.43% |
1.57% |
| 华仪电气 |
sh600290 |
3.19 |
3.12 |
3.13 |
-2.19% |
-0.64% |
106.87% |
85879 |
0.2705 |
54.94% |
3.15 |
11.44% |
3.13 |
6.25% |
3.13 |
-7.82% |
1.51 |
-4.84% |
-0.67% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 江西铜业 |
sh600362 |
23.5 |
22.85 |
23.33 |
1.79% |
0.39% |
39.28% |
185068 |
4.301 |
64.81% |
23.24 |
35.79% |
18.02 |
2.79% |
17.36 |
1.7% |
16.75 |
1.06% |
0.97% |
| 五洲交通 |
sh600368 |
3.85 |
3.82 |
3.83 |
-0.26% |
-0.13% |
-13.33% |
45017 |
0.1726 |
41.23% |
3.84 |
-14.91% |
4.38 |
-0.56% |
4.4 |
-0.4% |
4.42 |
-0.49% |
-0.03% |
| 万向德农 |
sh600371 |
10.94 |
10.77 |
10.92 |
0.74% |
0.59% |
-8.72% |
25017 |
0.2715 |
38.69% |
10.86 |
-12.59% |
12.09 |
0.39% |
11.99 |
0.18% |
11.96 |
0.13% |
0.41% |
| 盘江股份 |
sh600395 |
7.55 |
7.3 |
7.41 |
-0.67% |
0.08% |
19.61% |
160824 |
1.1906 |
69.65% |
7.4 |
20.77% |
6.57 |
5.8% |
6.42 |
4.17% |
6.2 |
1.97% |
0.61% |
| *ST安煤 |
sh600397 |
2.94 |
2.86 |
2.89 |
-0.35% |
-0.17% |
8.93% |
121159 |
0.3508 |
35.87% |
2.9 |
3.86% |
2.74 |
0.89% |
2.7 |
0.79% |
2.65 |
-0.11% |
-0% |
| *ST柳化 |
sh600423 |
4 |
3.89 |
3.92 |
-0.76% |
-0.38% |
18.72% |
25995 |
0.1022 |
63.92% |
3.94 |
18.55% |
3.6 |
3.74% |
3.53 |
1.84% |
3.3 |
18.63% |
11.44% |
| 青松建化 |
sh600425 |
3.68 |
3.61 |
3.65 |
0% |
0.06% |
-2.38% |
92780 |
0.3384 |
19.05% |
3.65 |
-6.36% |
3.84 |
0.71% |
3.79 |
0.24% |
3.74 |
0% |
0.3% |
| 三元股份 |
sh600429 |
5.64 |
5.51 |
5.6 |
-0.36% |
0.87% |
2.51% |
68881 |
0.3824 |
341.17% |
5.55 |
2.38% |
5.5 |
0.92% |
5.48 |
0.72% |
5.46 |
0.5% |
0.32% |
| 六国化工 |
sh600470 |
7.48 |
7.25 |
7.4 |
0.27% |
-0.1% |
56.85% |
115702 |
0.8569 |
264.19% |
7.41 |
72.67% |
5.67 |
16.33% |
5.01 |
7.45% |
4.72 |
4.42% |
1.43% |
| 亨通光电 |
sh600487 |
15.14 |
14.72 |
15.11 |
0.8% |
1.06% |
-5.86% |
295107 |
4.4124 |
94.18% |
14.95 |
-8.62% |
15.68 |
-1.74% |
15.9 |
-0.76% |
16.05 |
-0.98% |
0.13% |
| 龙元建设 |
sh600491 |
7.08 |
6.67 |
7 |
3.86% |
1.55% |
-2.48% |
287434 |
1.9813 |
414.74% |
6.89 |
-8.06% |
7.04 |
-2.09% |
7.1 |
-1.37% |
7.18 |
-1.02% |
-0.4% |
| 上海能源 |
sh600508 |
10.75 |
10.45 |
10.59 |
0.67% |
0.02% |
10.11% |
88749 |
0.9396 |
145.54% |
10.59 |
11.86% |
9.94 |
3.21% |
9.78 |
2.31% |
9.62 |
1.46% |
0.25% |
| 黑牡丹 |
sh600510 |
8.15 |
8.04 |
8.12 |
0.12% |
0.57% |
21.34% |
37191 |
0.3002 |
190.04% |
8.07 |
20.33% |
7.05 |
3.06% |
6.9 |
2.16% |
6.69 |
1.25% |
0.82% |
| 龙溪股份 |
sh600592 |
9.48 |
9.23 |
9.3 |
-1.06% |
0.02% |
-36.02% |
15692 |
0.1458 |
13.95% |
9.3 |
-40.65% |
14.91 |
-0.77% |
14.88 |
0.11% |
14.54 |
-0.27% |
0.47% |
| 氯碱化工 |
sh600618 |
13.3 |
12.7 |
13.29 |
3.42% |
1.4% |
45.47% |
165569 |
2.17 |
530.9% |
13.11 |
74.86% |
10.92 |
24.2% |
9.61 |
12.29% |
9.14 |
9.29% |
3.29% |
| 三爱富 |
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
| 飞乐音响 |
sh600651 |
3.03 |
3 |
3.02 |
-0.33% |
0.33% |
-34.7% |
33128 |
0.0997 |
6.58% |
3.01 |
-31.86% |
4.24 |
-3.15% |
4.45 |
-1.08% |
4.63 |
-2.24% |
0.03% |
| 太极实业 |
sh600667 |
8.44 |
8.3 |
8.33 |
-1.07% |
-0.07% |
1.22% |
105438 |
0.8789 |
29.5% |
8.34 |
2.2% |
8.23 |
-2.15% |
8.46 |
0.63% |
8.23 |
0.24% |
0.73% |
| 南京新百 |
sh600682 |
12.07 |
11.72 |
11.85 |
0% |
-0.41% |
15.75% |
85076 |
1.0122 |
220.19% |
11.9 |
18.16% |
10.5 |
2.92% |
10.27 |
1.6% |
10.24 |
0.66% |
1.05% |
| 上海三毛 |
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
| 舍得酒业 |
sh600702 |
251.3 |
242.73 |
246.6 |
0.08% |
-0.4% |
447.03% |
43075 |
10.6649 |
455.18% |
247.59 |
725.33% |
75.92 |
102.7% |
58.44 |
62.44% |
45.08 |
32.59% |
6.53% |
| 南宁百货 |
sh600712 |
3.58 |
3.51 |
3.55 |
0% |
0.28% |
-65.08% |
16616 |
0.0588 |
0.95% |
3.54 |
-63.16% |
9.61 |
-6.42% |
10.24 |
-0.68% |
10.17 |
0.03% |
1.1% |
| 恒源煤电 |
sh600971 |
6.65 |
6.47 |
6.54 |
0.31% |
-0.06% |
10.55% |
127931 |
0.8371 |
71.66% |
6.54 |
9.26% |
6.09 |
1.71% |
6 |
1.11% |
5.92 |
0.46% |
0.29% |
| 宁波热电 |
sh600982 |
4.8 |
4.35 |
4.8 |
10.09% |
3.2% |
18.29% |
612703 |
2.8499 |
431.98% |
4.65 |
49% |
4.51 |
39.14% |
4.39 |
32.59% |
4.06 |
18.91% |
1.67% |
| 开滦股份 |
sh600997 |
7.3 |
7.12 |
7.19 |
-0.14% |
-0.36% |
23.94% |
241398 |
1.7419 |
156.21% |
7.22 |
33.04% |
6.33 |
10.6% |
6.05 |
7.06% |
5.8 |
4.22% |
0.56% |
| 宝泰隆 |
sh601011 |
5.36 |
5.23 |
5.29 |
-0.75% |
-0.08% |
17.01% |
318176 |
1.6842 |
111.39% |
5.29 |
17.54% |
4.81 |
4.52% |
4.64 |
2.69% |
4.52 |
1.45% |
0.42% |
| 紫金矿业 |
sh601899 |
10.26 |
10.06 |
10.22 |
0.99% |
0.37% |
125.36% |
1072055 |
10.9158 |
101.5% |
10.18 |
122.64% |
5.39 |
8.24% |
4.89 |
4.5% |
4.54 |
2.64% |
1.57% |
| 京运通 |
sh601908 |
10.63 |
10.35 |
10.5 |
-0.19% |
0.19% |
113.07% |
233773 |
2.4499 |
710.85% |
10.48 |
250.4% |
7.84 |
125.88% |
6.25 |
74.65% |
4.93 |
40.37% |
11.2% |
| 新集能源 |
sh601918 |
4.49 |
4.33 |
4.38 |
0.23% |
-0.5% |
22.21% |
711284 |
3.1312 |
163.67% |
4.4 |
34.88% |
3.75 |
7.26% |
3.67 |
5.78% |
3.58 |
3.12% |
0.22% |
| 金钼股份 |
sh601958 |
7.61 |
7.36 |
7.58 |
1.88% |
1.04% |
-2.96% |
173271 |
1.2998 |
150.24% |
7.5 |
-7.26% |
7.84 |
-0.86% |
7.88 |
-0.2% |
7.81 |
-0.03% |
0.46% |
| 和邦生物 |
sh603077 |
3.76 |
3.4 |
3.76 |
9.94% |
2.15% |
66.59% |
4403516 |
16.2106 |
248.87% |
3.68 |
147.42% |
2.97 |
78.77% |
2.71 |
60.48% |
2.26 |
34.11% |
1.76% |
| 全新好 |
sz000007 |
6.17 |
5.82 |
5.82 |
-5.06% |
-1.02% |
-37.65% |
64939 |
0.3818 |
52.16% |
5.88 |
-38.68% |
7.9 |
-17.73% |
8.88 |
-7.5% |
9.33 |
-4.27% |
-0.76% |
| 深华发Ａ |
sz000020 |
9.05 |
8.83 |
8.86 |
-1.77% |
-0.36% |
-16.84% |
3760 |
0.0334 |
27.92% |
8.89 |
-16.31% |
10.32 |
-2.77% |
10.55 |
-0.94% |
10.65 |
-0.46% |
0.18% |
| 深深房Ａ |
sz000029 |
7.26 |
7.11 |
7.16 |
-0.28% |
0.03% |
0.03% |
8606 |
0.0616 |
88.36% |
7.16 |
0.28% |
7.16 |
0% |
7.16 |
0% |
7.16 |
0% |
0% |
| 华联控股 |
sz000036 |
4.57 |
4.51 |
4.53 |
0% |
-0.33% |
6.54% |
49159 |
0.2234 |
96.79% |
4.55 |
5.85% |
4.32 |
0.99% |
4.28 |
0.85% |
4.25 |
-0.17% |
0.22% |
| 农 产 品 |
sz000061 |
6.24 |
6.17 |
6.23 |
0% |
0.47% |
11.41% |
42234 |
0.2619 |
72.84% |
6.2 |
10.09% |
5.69 |
0.5% |
5.65 |
0.92% |
5.59 |
0.47% |
0.26% |
| *ST沈机 |
sz000410 |
4.92 |
4.8 |
4.81 |
-0.83% |
-0.76% |
-29.39% |
32639 |
0.1581 |
67.04% |
4.85 |
-28.38% |
6.27 |
-4.87% |
6.59 |
-2.66% |
6.81 |
-0.61% |
-0.25% |
| 南京公用 |
sz000421 |
4.73 |
4.63 |
4.64 |
-0.64% |
-0.37% |
2.91% |
9045 |
0.0421 |
73.48% |
4.66 |
3.16% |
4.52 |
0.47% |
4.51 |
0.18% |
4.51 |
-0.09% |
-0.14% |
| *ST宜化 |
sz000422 |
27.34 |
26.23 |
26.84 |
-1.14% |
-0.08% |
62.19% |
539832 |
14.5005 |
929.56% |
26.86 |
837.85% |
24.07 |
635.76% |
21.58 |
496.68% |
16.55 |
293.51% |
45.04% |
| 粤高速Ａ |
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
| 张家界 |
sz000430 |
5.16 |
5.09 |
5.11 |
-0.97% |
-0.04% |
-0.95% |
25683 |
0.1312 |
260.63% |
5.11 |
-1.35% |
5.15 |
-0.39% |
5.16 |
-0.16% |
5.16 |
-0.14% |
0.22% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 中原环保 |
sz000544 |
6.57 |
6.46 |
6.47 |
-0.77% |
-0.32% |
3.37% |
17074 |
0.1108 |
107.1% |
6.49 |
4.39% |
6.27 |
0.35% |
6.25 |
0.35% |
6.26 |
0.21% |
0.33% |
| 湖南投资 |
sz000548 |
3.9 |
3.83 |
3.85 |
-0.77% |
-0.03% |
-6.96% |
11337 |
0.0436 |
73.4% |
3.85 |
-7.73% |
4.11 |
-0.72% |
4.13 |
-0.26% |
4.14 |
-0.31% |
0.11% |
| 我爱我家 |
sz000560 |
3 |
2.94 |
2.96 |
0.68% |
-0.14% |
-29.74% |
72725 |
0.2155 |
46.14% |
2.96 |
-31.05% |
3.96 |
-6.02% |
4.13 |
-2.62% |
4.21 |
-1.69% |
-0.3% |
| 广东甘化 |
sz000576 |
13.95 |
13.42 |
13.81 |
1.77% |
0.58% |
67.72% |
120290 |
1.6516 |
156.25% |
13.73 |
80.5% |
9.46 |
13.72% |
8.58 |
7.54% |
8.23 |
5.25% |
1.04% |
| 启迪古汉 |
sz000590 |
8.35 |
8.19 |
8.24 |
-0.96% |
0.09% |
-30.07% |
7533 |
0.062 |
11.97% |
8.23 |
-31.02% |
11.62 |
-0.31% |
11.65 |
-0.55% |
11.78 |
-0.05% |
0.36% |
| 钒钛股份 |
sz000629 |
3.93 |
3.75 |
3.87 |
2.93% |
0.13% |
19.48% |
1340500 |
5.181 |
508.53% |
3.87 |
31.47% |
3.57 |
14.69% |
3.38 |
9.11% |
3.24 |
5.95% |
1.58% |
| 顺发恒业 |
sz000631 |
3.61 |
3.5 |
3.58 |
1.71% |
0.62% |
24.61% |
33251 |
0.1182 |
98.8% |
3.56 |
17.75% |
2.97 |
0.97% |
2.93 |
0.31% |
2.87 |
0.6% |
0.68% |
| 恒逸石化 |
sz000703 |
10.73 |
10.62 |
10.68 |
0.38% |
0% |
-18.07% |
98145 |
1.0482 |
42.01% |
10.68 |
-23.52% |
13.04 |
-1.57% |
13.13 |
-1.05% |
13.04 |
-0.59% |
-0.03% |
| 河钢股份 |
sz000709 |
2.45 |
2.4 |
2.44 |
1.67% |
0.41% |
-3.63% |
446606 |
1.0853 |
175.46% |
2.43 |
-6.05% |
2.52 |
-0.86% |
2.52 |
-0.43% |
2.53 |
-0.31% |
-0.11% |
| 新华制药 |
sz000756 |
10.78 |
10.21 |
10.59 |
8.06% |
-0.43% |
15.71% |
608208 |
6.4688 |
30.62% |
10.64 |
41.91% |
9.83 |
30.01% |
9.67 |
28.32% |
9.15 |
22.56% |
0.48% |
| 中色股份 |
sz000758 |
5.75 |
5.57 |
5.74 |
2.5% |
0.9% |
27.53% |
264089 |
1.5024 |
349.9% |
5.69 |
29.73% |
4.89 |
6.6% |
4.65 |
3.9% |
4.5 |
2.41% |
1.31% |
| ST平能 |
sz000780 |
10.23 |
9.96 |
10.14 |
-0.1% |
0.1% |
184.03% |
21427 |
0.217 |
232.78% |
10.13 |
238.56% |
5.02 |
40.74% |
4.16 |
22.32% |
3.57 |
10.5% |
1.99% |
| 美达股份 |
sz000782 |
5.46 |
5.28 |
5.36 |
-0.37% |
0.3% |
46.89% |
32178 |
0.1719 |
89.06% |
5.34 |
53.21% |
3.94 |
9.86% |
3.73 |
4.91% |
3.65 |
1.57% |
-0.09% |
| 酒鬼酒 |
sz000799 |
250.66 |
240.78 |
245.43 |
0.94% |
-0.4% |
490.59% |
43931 |
10.8249 |
182.38% |
246.41 |
583.55% |
64.72 |
55.96% |
47.7 |
24.05% |
41.56 |
10.02% |
1.18% |
| 神雾节能 |
sz000820 |
3.43 |
3.31 |
3.36 |
-3.17% |
-0.09% |
78.91% |
140287 |
0.4717 |
43.8% |
3.36 |
98.88% |
2.35 |
19.02% |
2.05 |
6.67% |
1.88 |
3.91% |
1.57% |
| 超声电子 |
sz000823 |
13.64 |
13.25 |
13.49 |
0.37% |
0.66% |
-7.15% |
61860 |
0.829 |
19.16% |
13.4 |
-1.19% |
13.49 |
-4.08% |
14.12 |
-0.86% |
14.53 |
-0.11% |
1.53% |
| 五矿稀土 |
sz000831 |
51.6 |
48.29 |
50.47 |
3.3% |
0.09% |
165.16% |
557734 |
28.123 |
435.44% |
50.42 |
288.49% |
30.21 |
92.79% |
23.3 |
51.7% |
19.03 |
29.58% |
4.98% |
| 城发环境 |
sz000885 |
11.05 |
10.75 |
10.84 |
0.09% |
-0.33% |
1.29% |
41027 |
0.4461 |
49.55% |
10.88 |
-0.23% |
10.87 |
0.45% |
10.81 |
0.42% |
10.7 |
0.06% |
0.11% |
| 欢瑞世纪 |
sz000892 |
3.11 |
3.01 |
3.09 |
0% |
1.35% |
-40.37% |
68349 |
0.2084 |
85.75% |
3.05 |
-39.78% |
4.51 |
-6.84% |
4.76 |
-4.6% |
5.18 |
-2.19% |
-0.93% |
| *ST天化 |
sz000912 |
5.34 |
5.23 |
5.33 |
1.91% |
0.91% |
8.05% |
177368 |
0.9369 |
368.28% |
5.28 |
9.15% |
5.09 |
3.24% |
5.02 |
2.4% |
4.93 |
0.85% |
0.27% |
| 众合科技 |
sz000925 |
8.66 |
8.42 |
8.58 |
-0.92% |
0.86% |
22.82% |
48423 |
0.4119 |
191.66% |
8.51 |
27% |
7.31 |
5.04% |
7.1 |
3.12% |
6.99 |
1.78% |
0.5% |
| 一汽夏利 |
sz000927 |
3.81 |
3.64 |
3.66 |
0.27% |
-1.16% |
27.79% |
222628 |
0.8243 |
90.95% |
3.7 |
-28.79% |
5.54 |
-1.78% |
5.55 |
-1.67% |
2.86 |
-29.19% |
-34.18% |
| 神火股份 |
sz000933 |
9.45 |
8.97 |
9.26 |
3.93% |
0.57% |
52.81% |
1259786 |
11.6 |
167.67% |
9.21 |
67.79% |
7.18 |
18.6% |
6.63 |
12.12% |
6.06 |
6.85% |
1.36% |
| 华西股份 |
sz000936 |
6.17 |
6.05 |
6.16 |
0.49% |
0.77% |
-17.7% |
42902 |
0.2622 |
11.57% |
6.11 |
-22.12% |
7.74 |
0.06% |
7.66 |
0.55% |
7.49 |
0.23% |
0.59% |
| 重药控股 |
sz000950 |
4.8 |
4.76 |
4.79 |
0% |
0.21% |
-15.61% |
26540 |
0.1268 |
67.39% |
4.78 |
-16.79% |
5.56 |
-1.02% |
5.6 |
-0.65% |
5.68 |
-0.33% |
0.13% |
| 东方钽业 |
sz000962 |
11.96 |
11.52 |
11.82 |
3.05% |
0.42% |
53.41% |
88896 |
1.0463 |
285.53% |
11.77 |
66.02% |
9.21 |
15.61% |
8.2 |
7.8% |
7.71 |
4.99% |
1.77% |
| 安泰科技 |
sz000969 |
11.27 |
10.86 |
11.04 |
-1.52% |
0.17% |
39.22% |
337388 |
3.7182 |
718.08% |
11.02 |
65.98% |
9.68 |
32.84% |
8.72 |
19.28% |
7.93 |
11.25% |
4.7% |
| 中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 德豪润达 |
sz002005 |
2.12 |
2.07 |
2.11 |
0.48% |
0.72% |
8.37% |
114822 |
0.2405 |
60.92% |
2.1 |
9.79% |
1.93 |
-1.7% |
1.96 |
-0.46% |
1.95 |
1.73% |
2.33% |
| 亿帆医药 |
sz002019 |
17.2 |
16.86 |
17.02 |
-0.18% |
0.09% |
6.95% |
36539 |
0.6213 |
268.09% |
17.01 |
4.51% |
16.19 |
0.48% |
16.12 |
0.15% |
15.91 |
0.23% |
0.98% |
| 苏宁易购 |
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
| 威 尔 泰 |
sz002058 |
10.56 |
10.18 |
10.34 |
2.78% |
-1.17% |
-48.5% |
41990 |
0.4393 |
10.19% |
10.46 |
-52.99% |
15.52 |
-23.53% |
18.07 |
-12.62% |
20.08 |
-5.81% |
0.67% |
| 浙江交科 |
sz002061 |
5.51 |
5.41 |
5.44 |
-0.18% |
-0.2% |
-5.41% |
47710 |
0.26 |
35.58% |
5.45 |
-6.88% |
5.74 |
-0.81% |
5.76 |
-0.23% |
5.75 |
-0.35% |
0.04% |
| 景兴纸业 |
sz002067 |
4.05 |
3.98 |
4.01 |
-0.74% |
0% |
19.24% |
118077 |
0.4735 |
92.57% |
4.01 |
20.66% |
3.53 |
4.17% |
3.45 |
2.76% |
3.36 |
0.91% |
0.45% |
| 黑猫股份 |
sz002068 |
9.78 |
9.13 |
9.48 |
4.64% |
-1.21% |
49.67% |
351766 |
3.3755 |
542.18% |
9.6 |
99.85% |
8.78 |
76.18% |
7.64 |
50.36% |
6.33 |
24.54% |
3.44% |
| 獐子岛 |
sz002069 |
2.99 |
2.92 |
2.93 |
0% |
-0.68% |
8.12% |
55119 |
0.1625 |
72.74% |
2.95 |
10.34% |
2.77 |
2.43% |
2.74 |
1.91% |
2.71 |
0.86% |
0.26% |
| 沙钢股份 |
sz002075 |
5.9 |
5.75 |
5.85 |
2.09% |
0% |
-4.47% |
347953 |
2.0355 |
152.86% |
5.85 |
-4.56% |
5.99 |
-1.49% |
6.03 |
-0.71% |
6.12 |
-0.74% |
-0.15% |
| 苏州固锝 |
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
| 中泰化学 |
sz002092 |
10.42 |
9.91 |
10.35 |
3.5% |
1.47% |
34.59% |
880534 |
8.9812 |
226.4% |
10.2 |
47.85% |
9.08 |
16.99% |
8.32 |
9.28% |
7.69 |
5.05% |
1.07% |
| 海翔药业 |
sz002099 |
7.76 |
7.7 |
7.72 |
-0.52% |
0.07% |
10.68% |
25568 |
0.1972 |
23.68% |
7.72 |
8.63% |
7.09 |
0.7% |
7.02 |
0.43% |
6.98 |
-0.16% |
-0.07% |
| 莱宝高科 |
sz002106 |
11.65 |
11.15 |
11.58 |
0.87% |
1.83% |
17.47% |
126285 |
1.436 |
75.76% |
11.37 |
18.88% |
10.03 |
1.94% |
9.93 |
1.19% |
9.86 |
-0.24% |
0.31% |
| 兴化股份 |
sz002109 |
5.58 |
5.51 |
5.57 |
0.91% |
0.29% |
56.73% |
49576 |
0.2753 |
121.86% |
5.55 |
64.48% |
4.22 |
13.91% |
3.86 |
7.43% |
3.55 |
1.73% |
0.66% |
| 天润数娱 |
sz002113 |
1.83 |
1.75 |
1.83 |
5.17% |
0.83% |
-4.98% |
217265 |
0.3944 |
27.95% |
1.82 |
-9.75% |
1.95 |
-3.7% |
1.99 |
0% |
1.93 |
0.37% |
1.22% |
| 三维通信 |
sz002115 |
5.89 |
5.7 |
5.78 |
-1.37% |
0.66% |
0.66% |
80350 |
0.4613 |
112.16% |
5.74 |
-2.28% |
5.74 |
0% |
5.74 |
0% |
5.74 |
-5.17% |
-28.42% |
| 紫鑫药业 |
sz002118 |
2.65 |
2.61 |
2.64 |
-0.38% |
0.53% |
-57.5% |
101923 |
0.2676 |
22.41% |
2.63 |
-57.71% |
5.61 |
-4.17% |
5.8 |
-2.76% |
6.21 |
-0.4% |
0.54% |
| 韵达股份 |
sz002120 |
20.35 |
19.79 |
20.22 |
0.8% |
0.72% |
-35.36% |
42300 |
0.8491 |
40.43% |
20.08 |
-39.4% |
30.73 |
-2.64% |
31.23 |
-1.3% |
31.28 |
-0.51% |
0.33% |
| *ST天马 |
sz002122 |
2.94 |
2.91 |
2.93 |
-0.68% |
0.17% |
45.92% |
40804 |
0.1193 |
131.42% |
2.93 |
49.95% |
2.19 |
5.94% |
2.08 |
2.63% |
2.01 |
1.02% |
0.97% |
| 梦网科技 |
sz002123 |
17.72 |
17.19 |
17.53 |
-0.57% |
0.93% |
-6.49% |
63472 |
1.1024 |
33.86% |
17.37 |
-7.87% |
18.33 |
0.32% |
18.2 |
-0.23% |
18.75 |
-1.64% |
-1.34% |
| 露天煤业 |
sz002128 |
13.38 |
12.38 |
12.93 |
3.19% |
0.44% |
33.74% |
410685 |
5.2866 |
171.43% |
12.87 |
46.93% |
10.61 |
12.63% |
10.15 |
9.24% |
9.67 |
6.29% |
0.74% |
| ST新光 |
sz002147 |
4.49 |
4.35 |
4.45 |
-0.45% |
0.57% |
96.9% |
33276 |
0.1472 |
202.11% |
4.43 |
107.56% |
2.58 |
13.65% |
2.36 |
5.74% |
2.26 |
2.39% |
1.8% |
| 湖南黄金 |
sz002155 |
10.55 |
10.29 |
10.49 |
1.65% |
0.44% |
31.49% |
205708 |
2.1484 |
202.49% |
10.44 |
31.92% |
8.59 |
4.49% |
8.22 |
2.52% |
7.98 |
1.45% |
0.95% |
| 正邦科技 |
sz002157 |
9.72 |
9.56 |
9.64 |
-1.03% |
0.35% |
-37.9% |
134146 |
1.2886 |
17.42% |
9.61 |
-40.79% |
15.6 |
-0.67% |
15.61 |
-0.31% |
15.52 |
-0.1% |
0.4% |
| 宁波东力 |
sz002164 |
6.09 |
5.94 |
5.99 |
-0.83% |
-0.15% |
43.37% |
95977 |
0.5757 |
188.09% |
6 |
58.81% |
5.1 |
26.98% |
4.65 |
16.09% |
4.18 |
5.61% |
0.59% |
| 东方锆业 |
sz002167 |
8.94 |
8.6 |
8.75 |
0.11% |
0.06% |
22.4% |
127716 |
1.1168 |
314.43% |
8.75 |
24.99% |
7.73 |
5.82% |
7.4 |
3.5% |
7.15 |
2.14% |
1.06% |
| 智光电气 |
sz002169 |
12.09 |
11.85 |
11.89 |
-0.83% |
-0.49% |
64.39% |
104325 |
1.2465 |
89.55% |
11.95 |
75.31% |
7.7 |
2.7% |
7.46 |
1.95% |
7.23 |
0.59% |
0.2% |
| 利达光电 |
sz002189 |
22.8 |
20.95 |
22.23 |
6.52% |
0.96% |
4.02% |
128215 |
2.8231 |
134.34% |
22.02 |
5.69% |
21.24 |
1.26% |
21.04 |
0.31% |
21.37 |
-0.46% |
0.1% |
| 如意集团 |
sz002193 |
6.46 |
6.22 |
6.31 |
-4.97% |
-0.19% |
-14.94% |
75155 |
0.4751 |
89.86% |
6.32 |
-19.53% |
6.87 |
-10.51% |
7.14 |
-7.04% |
7.42 |
-3.79% |
0.16% |
| *ST凡谷 |
sz002194 |
10.72 |
10.36 |
10.45 |
-2.25% |
-0.1% |
-44.3% |
47154 |
0.4932 |
32.54% |
10.46 |
-45.73% |
17.48 |
-5.21% |
18.05 |
-3.22% |
18.76 |
-2.61% |
-0.66% |
| 二三四五 |
sz002195 |
2.18 |
2.13 |
2.15 |
-1.38% |
-0.05% |
-31.83% |
955392 |
2.0551 |
74.09% |
2.15 |
-33.47% |
2.87 |
-6.86% |
3.02 |
-3.27% |
3.15 |
-1.48% |
-0.07% |
| 方正电机 |
sz002196 |
11.31 |
10.93 |
11.09 |
-0.27% |
0.21% |
60.75% |
161316 |
1.7853 |
324.59% |
11.07 |
106.34% |
9.5 |
59.59% |
8.33 |
35.42% |
6.9 |
14.46% |
1.37% |
| 证通电子 |
sz002197 |
7.92 |
7.76 |
7.83 |
-0.51% |
0.17% |
-3.18% |
89908 |
0.7028 |
117.95% |
7.82 |
-2.58% |
7.96 |
-2.1% |
8.15 |
-0.12% |
8.09 |
-0.17% |
0.3% |
| 大连重工 |
sz002204 |
4.2 |
4.13 |
4.18 |
0.72% |
0.22% |
24.41% |
80433 |
0.3354 |
244.82% |
4.17 |
30.31% |
3.61 |
7.82% |
3.5 |
5.66% |
3.36 |
2.49% |
0.64% |
| 合肥城建 |
sz002208 |
7.6 |
7.4 |
7.47 |
0.95% |
-0.07% |
11.69% |
44694 |
0.334 |
114.47% |
7.48 |
12.86% |
6.95 |
3.92% |
6.81 |
2.51% |
6.69 |
0.88% |
0.22% |
| 达 意 隆 |
sz002209 |
6.38 |
6.21 |
6.25 |
-1.88% |
-0.45% |
-9.97% |
10243 |
0.0643 |
33.56% |
6.28 |
-9.41% |
6.8 |
-1.67% |
6.91 |
-0.26% |
6.94 |
-0.29% |
-0.34% |
| 拓日新能 |
sz002218 |
7.67 |
7.42 |
7.6 |
0% |
0.58% |
50.23% |
771520 |
5.8297 |
329.61% |
7.56 |
151.4% |
6.74 |
114.5% |
5.78 |
78.05% |
5.06 |
55.35% |
2.55% |
| 奥维通信 |
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
| 启明信息 |
sz002232 |
17.95 |
17.95 |
17.95 |
9.99% |
0% |
85.63% |
53707 |
0.964 |
210.34% |
17.95 |
105.85% |
10.92 |
22.46% |
10.16 |
13.9% |
9.67 |
7.98% |
0.65% |
| 新 华 都 |
sz002264 |
5.91 |
5.29 |
5.91 |
10.06% |
2.62% |
12.72% |
392819 |
2.2624 |
487.45% |
5.76 |
15.02% |
5.62 |
9.94% |
5.5 |
7.04% |
5.24 |
3.75% |
0.54% |
| 川润股份 |
sz002272 |
6.89 |
6.66 |
6.74 |
-1.03% |
0.12% |
34.8% |
96432 |
0.6491 |
324.74% |
6.73 |
50.72% |
5.88 |
24.79% |
5.52 |
16.24% |
5 |
6.21% |
1.66% |
| 齐心集团 |
sz002301 |
7.45 |
7.31 |
7.32 |
-1.22% |
-0.6% |
-36.01% |
97858 |
0.7206 |
40.64% |
7.36 |
-39.47% |
10.34 |
-8.52% |
10.96 |
-5.32% |
11.44 |
-3.15% |
-0.59% |
| 川发龙蟒 |
sz002312 |
14.06 |
13.86 |
13.98 |
0.58% |
0.1% |
180.5% |
107200 |
1.4971 |
400.38% |
13.97 |
234.02% |
7.78 |
52.23% |
6.14 |
26.08% |
4.98 |
9.15% |
3.63% |
| 新朋股份 |
sz002328 |
6.46 |
6.19 |
6.23 |
-3.26% |
-0.43% |
37.56% |
215170 |
1.3463 |
335.02% |
6.26 |
57.39% |
5.23 |
22.97% |
4.85 |
14.81% |
4.53 |
9.77% |
1.86% |
| 永安药业 |
sz002365 |
10.66 |
10.21 |
10.43 |
-1.33% |
0.54% |
7.33% |
61976 |
0.6429 |
21.74% |
10.37 |
5.7% |
9.88 |
0.86% |
9.78 |
1.14% |
9.72 |
0.51% |
1.57% |
| 章源钨业 |
sz002378 |
9.22 |
9.02 |
9.19 |
1.21% |
0.76% |
64.08% |
100635 |
0.9179 |
365.85% |
9.12 |
71.68% |
6.39 |
6.67% |
5.88 |
3.65% |
5.6 |
2.12% |
2.49% |
| 维信诺 |
sz002387 |
8.86 |
8.72 |
8.73 |
-1.58% |
-0.31% |
-44.97% |
35446 |
0.3103 |
19.87% |
8.76 |
-44.23% |
15.71 |
-1.27% |
15.74 |
-1.28% |
15.86 |
-0.71% |
-0.27% |
| 航天彩虹 |
sz002389 |
28.55 |
27.4 |
28.5 |
1.75% |
1.88% |
68.59% |
225134 |
6.2976 |
327.39% |
27.97 |
150.84% |
22.91 |
78.39% |
19.16 |
45.16% |
16.91 |
29.53% |
2.15% |
| 四维图新 |
sz002405 |
15.7 |
14.66 |
15.03 |
-4.33% |
-0.01% |
-6.55% |
1240269 |
18.6431 |
156% |
15.03 |
-6.11% |
15.37 |
-3.33% |
15.61 |
-2.37% |
16.08 |
-2.21% |
-0.39% |
| 多氟多 |
sz002407 |
50.5 |
49.52 |
50.41 |
0.76% |
0.81% |
238.98% |
149402 |
7.4711 |
283.92% |
50.01 |
279.19% |
21.71 |
27.24% |
16.83 |
11.18% |
14.87 |
6.12% |
3.31% |
| 延安必康 |
sz002411 |
13.28 |
13 |
13.14 |
0.23% |
0.06% |
-15.13% |
199258 |
2.6167 |
179.8% |
13.13 |
-15.54% |
14.34 |
-5.35% |
14.78 |
-3.33% |
15.48 |
-1.55% |
-0.54% |
| 康盛股份 |
sz002418 |
4.22 |
4.11 |
4.15 |
0.48% |
-0.05% |
38.75% |
210190 |
0.8726 |
223.76% |
4.15 |
45.77% |
3.25 |
6.7% |
3.07 |
3.38% |
2.99 |
1.72% |
1.2% |
| *ST尤夫 |
sz002427 |
6.44 |
6.11 |
6.2 |
-2.67% |
-0.34% |
-30.45% |
24926 |
0.155 |
69.65% |
6.22 |
-28.41% |
7.79 |
-7.63% |
8.34 |
-5.73% |
8.91 |
-0.69% |
0.84% |
| 龙星化工 |
sz002442 |
6.92 |
6.75 |
6.78 |
-1.02% |
-0.57% |
14.95% |
93728 |
0.6391 |
23.64% |
6.82 |
19.14% |
5.91 |
-5.66% |
6.19 |
1.53% |
5.9 |
0.7% |
0.93% |
| 天齐锂业 |
sz002466 |
115.9 |
112.3 |
115.06 |
-0.9% |
0.81% |
84.46% |
232896 |
26.5817 |
102.78% |
114.14 |
284.41% |
45.53 |
25.05% |
37.74 |
12.35% |
62.38 |
312.03% |
261.11% |
| 申通快递 |
sz002468 |
8.32 |
8.21 |
8.29 |
0.85% |
0.3% |
-54.22% |
69900 |
0.5777 |
78.11% |
8.27 |
-57.64% |
15.91 |
-12.01% |
17.67 |
-5.13% |
18.11 |
-3.04% |
-0.32% |
| *ST圣莱 |
sz002473 |
10.47 |
10.06 |
10.38 |
2.27% |
0.56% |
14.2% |
9983 |
0.103 |
221.83% |
10.32 |
16.41% |
9.47 |
4.51% |
9.26 |
2.29% |
9.09 |
1.03% |
1.32% |
| 雏鹰农牧 |
sz002477 |
0.19 |
0.17 |
0.17 |
0% |
-3.96% |
-3.96% |
947974 |
0.1676 |
155.95% |
0.18 |
4.12% |
0.18 |
0% |
0.18 |
0.59% |
0.18 |
-0.56% |
-1.08% |
| 双塔食品 |
sz002481 |
9 |
8.91 |
8.97 |
-0.11% |
0.3% |
15.04% |
41496 |
0.3711 |
21.92% |
8.94 |
12.2% |
7.98 |
0.8% |
7.89 |
0.22% |
7.8 |
0.34% |
0.55% |
| 荣盛石化 |
sz002493 |
17.24 |
16.88 |
17.21 |
1.47% |
0.54% |
23.74% |
214914 |
3.6789 |
410.14% |
17.12 |
37.24% |
15.1 |
12.41% |
14.63 |
9.44% |
13.91 |
5.65% |
1.16% |
| 科林环保 |
sz002499 |
5.51 |
5.37 |
5.44 |
0.37% |
-0.57% |
10.55% |
3680 |
0.0201 |
4.22% |
5.47 |
20.46% |
4.66 |
-0.73% |
4.75 |
-1.02% |
4.92 |
0.59% |
1.05% |
| 弘高创意 |
sz002504 |
1.84 |
1.77 |
1.84 |
3.37% |
1.88% |
-43.94% |
79526 |
0.1435 |
7.2% |
1.81 |
-43.68% |
2.84 |
-5.77% |
3.04 |
-2.84% |
3.28 |
-0.33% |
0.31% |
| 大康农业 |
sz002505 |
4.27 |
4.12 |
4.2 |
2.19% |
0.05% |
101.83% |
717854 |
3.0134 |
412.97% |
4.2 |
139.83% |
2.66 |
24.88% |
2.43 |
17.38% |
2.08 |
7.97% |
3.38% |
| 宝馨科技 |
sz002514 |
5.11 |
4.93 |
4.99 |
-1.58% |
-0.44% |
-37.45% |
123174 |
0.6173 |
144.27% |
5.01 |
-16.36% |
7.54 |
-15.4% |
7.97 |
-16.86% |
7.98 |
-19.88% |
-29.74% |
| 恺英网络 |
sz002517 |
4.9 |
4.76 |
4.89 |
1.24% |
1.54% |
72.98% |
184438 |
0.8883 |
50.95% |
4.82 |
85.93% |
2.92 |
5.19% |
2.76 |
2.61% |
2.83 |
-0.64% |
-0.07% |
| 日发精机 |
sz002520 |
11.66 |
11.09 |
11.2 |
-3.86% |
-0.88% |
36.27% |
184130 |
2.0804 |
621.73% |
11.3 |
69.76% |
10.36 |
41.62% |
9.58 |
26.87% |
8.22 |
9.56% |
4.23% |
| 山东矿机 |
sz002526 |
2.2 |
2.16 |
2.16 |
-1.37% |
-0.46% |
-4.8% |
111905 |
0.2428 |
91.14% |
2.17 |
-3.89% |
2.23 |
-0.67% |
2.24 |
-0.18% |
2.27 |
-0.35% |
0.08% |
| 海源复材 |
sz002529 |
33.33 |
31.8 |
32.5 |
0.81% |
-0.49% |
155.66% |
154512 |
5.0464 |
541.2% |
32.66 |
458.99% |
21.52 |
213.61% |
17.94 |
154.44% |
12.71 |
80.88% |
7.24% |
| 金新农 |
sz002548 |
5.69 |
5.63 |
5.65 |
-1.05% |
0% |
-34.39% |
31355 |
0.1771 |
30.88% |
5.65 |
-35.86% |
8.27 |
-2.3% |
8.4 |
-1.28% |
8.61 |
-0.58% |
0.14% |
| *ST宝鼎 |
sz002552 |
14.89 |
14.4 |
14.56 |
-2.09% |
-0.08% |
-47.58% |
13889 |
0.2023 |
3.46% |
14.57 |
-42.71% |
24.79 |
-4.17% |
26.17 |
-1.96% |
27.78 |
-2.67% |
-0.07% |
| 三七互娱 |
sz002555 |
24.11 |
23.25 |
23.4 |
-1.14% |
-0.68% |
-11.1% |
162941 |
3.8389 |
101.15% |
23.56 |
-10.94% |
25.82 |
-2.37% |
26.43 |
-1.29% |
26.32 |
0.02% |
0.82% |
| 巨人网络 |
sz002558 |
10 |
9.79 |
9.94 |
-0.3% |
0.73% |
-39.32% |
130622 |
1.289 |
133.17% |
9.87 |
-45.29% |
13.55 |
-14.08% |
15 |
-7.79% |
16.38 |
-4.11% |
-0.75% |
| 兄弟科技 |
sz002562 |
4.61 |
4.42 |
4.45 |
-3.05% |
-0.74% |
-5.96% |
160363 |
0.7188 |
195.49% |
4.48 |
-7.61% |
4.68 |
-1.71% |
4.75 |
-0.67% |
4.73 |
-0.4% |
0.25% |
| 百润股份 |
sz002568 |
61.96 |
57.65 |
60.14 |
4.98% |
0.43% |
80.72% |
96136 |
5.7567 |
143.9% |
59.88 |
126.62% |
48.38 |
67.35% |
41.24 |
39.99% |
33.28 |
17.04% |
1.27% |
| 通达动力 |
sz002576 |
20.1 |
18.1 |
18.89 |
1.12% |
-1.39% |
38.18% |
123630 |
2.3683 |
519.86% |
19.16 |
99.9% |
17.17 |
63.5% |
15.84 |
45.58% |
13.67 |
24.86% |
3.52% |
| 领益智造 |
sz002600 |
7.84 |
7.5 |
7.59 |
-2.07% |
-0.72% |
-30.03% |
1759313 |
13.4496 |
32.3% |
7.65 |
-29.05% |
9.2 |
-9.86% |
9.87 |
-6.03% |
10.85 |
-3.2% |
0.13% |
| 龙佰集团 |
sz002601 |
29.1 |
28.61 |
28.79 |
-0.72% |
-0.09% |
85.66% |
114408 |
3.2967 |
117.48% |
28.82 |
87.41% |
17.84 |
7.94% |
16.77 |
5.22% |
15.51 |
3.03% |
1.65% |
| 亚玛顿 |
sz002623 |
41.11 |
38.36 |
40.75 |
5.32% |
1.57% |
70.76% |
45774 |
1.8365 |
28.81% |
40.12 |
76.53% |
26.3 |
3.39% |
24.94 |
2.72% |
23.86 |
1.86% |
4.29% |
| 道明光学 |
sz002632 |
8.35 |
7.84 |
7.84 |
0.13% |
-1.02% |
3.25% |
83669 |
0.6627 |
51.24% |
7.92 |
7.18% |
7.64 |
2.48% |
7.55 |
1.09% |
7.59 |
0.15% |
0.56% |
| 凯文教育 |
sz002659 |
3.51 |
3.45 |
3.47 |
-0.86% |
0.09% |
-41.77% |
50642 |
0.1755 |
70.32% |
3.47 |
-44.32% |
4.9 |
-13.23% |
5.38 |
-7.66% |
5.96 |
-2.96% |
-0.81% |
| 福建金森 |
sz002679 |
14.6 |
14.27 |
14.36 |
-1.64% |
-0.27% |
-8.3% |
44628 |
0.6426 |
103.37% |
14.4 |
-11.25% |
15.28 |
-4.72% |
15.61 |
-0.96% |
15.66 |
-1.23% |
-0.71% |
| *ST长生 |
sz002680 |
0.78 |
0.71 |
0.77 |
8.45% |
2.26% |
2.26% |
157743 |
0.1187 |
20.05% |
0.75 |
0% |
0.75 |
-49.12% |
0.75 |
-49.46% |
0.75 |
-49.8% |
-5.99% |
| 百洋股份 |
sz002696 |
5.28 |
5.15 |
5.17 |
-1.9% |
-0.21% |
-13.95% |
23507 |
0.1217 |
17% |
5.18 |
-13.36% |
5.99 |
-1.51% |
6.08 |
-0.12% |
6.01 |
0.05% |
0.94% |
| 天海防务 |
sz300008 |
5.02 |
4.88 |
5 |
0.6% |
1.28% |
47.67% |
320762 |
1.5836 |
204.58% |
4.94 |
70.17% |
4.15 |
30.03% |
3.76 |
17.71% |
3.39 |
6.79% |
0.74% |
| 吉峰科技 |
sz300022 |
5.04 |
4.76 |
4.83 |
-4.36% |
-0.62% |
14.95% |
367419 |
1.7855 |
45.9% |
4.86 |
26.44% |
4.59 |
17.45% |
4.44 |
12.94% |
4.2 |
5.33% |
0.32% |
| 华星创业 |
sz300025 |
4.33 |
4.19 |
4.28 |
-1.16% |
1.09% |
-18.34% |
55112 |
0.2333 |
140.74% |
4.23 |
-17.99% |
4.92 |
-3.31% |
5.07 |
-1.67% |
5.24 |
-1.24% |
-0.6% |
| 金亚科技 |
sz300028 |
0.31 |
0.29 |
0.3 |
-3.23% |
-1.32% |
-1.32% |
141327 |
0.043 |
1000% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0% |
| 华力创通 |
sz300045 |
10.08 |
9.72 |
10.05 |
-1.95% |
1.26% |
8.52% |
101966 |
1.012 |
113.21% |
9.93 |
6.75% |
9.5 |
1.62% |
9.37 |
1.06% |
9.26 |
0.54% |
0.52% |
| 天源迪科 |
sz300047 |
7.98 |
7.72 |
7.85 |
-2% |
0.31% |
-2.98% |
187492 |
1.4673 |
274.43% |
7.83 |
-1.27% |
7.86 |
-0.77% |
7.93 |
-0.51% |
8.09 |
-0.99% |
-0.13% |
| 福瑞股份 |
sz300049 |
12.8 |
12.54 |
12.67 |
-0.63% |
0.24% |
59.89% |
18486 |
0.2336 |
295.74% |
12.64 |
67% |
8.77 |
10.71% |
8.27 |
6.33% |
7.92 |
3.08% |
1.47% |
| 世纪鼎利 |
sz300050 |
4.58 |
4.48 |
4.51 |
-1.53% |
-0.13% |
-21.09% |
46367 |
0.2093 |
77.24% |
4.52 |
-20.74% |
5.45 |
-3.8% |
5.61 |
-2.01% |
5.72 |
-1.1% |
-0.15% |
| 天龙集团 |
sz300063 |
4.45 |
4.33 |
4.37 |
0% |
-0.3% |
37.16% |
141579 |
0.6205 |
139.86% |
4.38 |
41.17% |
3.49 |
4.79% |
3.31 |
3.51% |
3.19 |
2.17% |
0.47% |
| 国民技术 |
sz300077 |
29.96 |
27.37 |
29.36 |
2.91% |
2.01% |
179.67% |
365929 |
10.5322 |
596.8% |
28.78 |
380.12% |
17.64 |
161.55% |
14.09 |
104.81% |
10.5 |
51.86% |
8.63% |
| 银之杰 |
sz300085 |
15.5 |
14.05 |
14.9 |
4.27% |
-0.19% |
-6.59% |
168791 |
2.5197 |
173.6% |
14.93 |
-4.58% |
15.38 |
-2.13% |
15.61 |
-0.95% |
15.95 |
-1.45% |
-0.41% |
| 易联众 |
sz300096 |
8.07 |
7.8 |
8.03 |
0.75% |
1.99% |
-23.47% |
50744 |
0.3995 |
47.73% |
7.87 |
-19.02% |
9.6 |
-5.35% |
10.34 |
-1.38% |
10.49 |
-0.91% |
-0.17% |
| 龙源技术 |
sz300105 |
7.84 |
7.55 |
7.64 |
0% |
-0.7% |
46.25% |
137885 |
1.0608 |
287.25% |
7.69 |
77.45% |
6.52 |
39.82% |
5.54 |
17.52% |
5.22 |
12.68% |
1.49% |
| 晨光生物 |
sz300138 |
15.1 |
14.72 |
14.8 |
-1.99% |
-0.36% |
89.21% |
26613 |
0.3952 |
72.81% |
14.85 |
99.96% |
9.4 |
14.48% |
8.45 |
6.9% |
7.82 |
2.54% |
0.8% |
| 天舟文化 |
sz300148 |
4.25 |
4.05 |
4.23 |
1.93% |
1.85% |
3.63% |
359005 |
1.491 |
220.1% |
4.15 |
3.99% |
4.04 |
0.61% |
4.02 |
0.43% |
4.08 |
-0.17% |
0.22% |
| 神雾环保 |
sz300156 |
0.13 |
0.12 |
0.12 |
-7.69% |
-4% |
-92.49% |
204527 |
0.0255 |
3.99% |
0.13 |
-92.56% |
1.1 |
-34.35% |
1.34 |
-21.41% |
1.6 |
-7.69% |
-0.22% |
| 华中数控 |
sz300161 |
27.23 |
26.16 |
26.47 |
-2% |
0.06% |
52.29% |
35138 |
0.9295 |
481.73% |
26.46 |
88.69% |
21.74 |
45.18% |
19.45 |
28.93% |
17.38 |
15% |
2.72% |
| 迪威迅 |
sz300167 |
5.76 |
5.55 |
5.69 |
-1.56% |
0.89% |
3.1% |
33348 |
0.188 |
59.68% |
5.64 |
2.55% |
5.43 |
-0.37% |
5.47 |
-0.13% |
5.52 |
-0.24% |
0.15% |
| 天晟新材 |
sz300169 |
7.3 |
7.09 |
7.17 |
-1.78% |
0.32% |
22.82% |
37650 |
0.269 |
138.23% |
7.15 |
25.47% |
5.99 |
3.3% |
5.88 |
1.7% |
5.84 |
0.47% |
0.3% |
| 元力股份 |
sz300174 |
18.38 |
17.3 |
17.43 |
-4.02% |
-0.89% |
3.61% |
60149 |
1.0578 |
253.86% |
17.59 |
10.75% |
17.11 |
5.65% |
16.86 |
3.32% |
16.82 |
-0.02% |
-0.13% |
| 通裕重工 |
sz300185 |
3.83 |
3.57 |
3.72 |
4.2% |
-0.27% |
33.1% |
1481153 |
5.5247 |
665.05% |
3.73 |
108.55% |
3.39 |
84.16% |
3.17 |
69.1% |
2.8 |
47.02% |
5.56% |
| 美亚柏科 |
sz300188 |
18.73 |
17.91 |
18.27 |
2.93% |
-0.28% |
5.56% |
358390 |
6.5661 |
75.66% |
18.32 |
7% |
17.87 |
4.78% |
17.6 |
3.51% |
17.31 |
2.45% |
0.21% |
| 福安药业 |
sz300194 |
4.2 |
4.14 |
4.16 |
-0.48% |
0.07% |
-24.79% |
83890 |
0.3487 |
19.44% |
4.16 |
-24.83% |
5.29 |
-1.62% |
5.4 |
-1.18% |
5.53 |
0.07% |
0.89% |
| 海伦哲 |
sz300201 |
3.81 |
3.7 |
3.72 |
-3.63% |
-0.46% |
-9.88% |
241037 |
0.9008 |
62.6% |
3.74 |
-9.74% |
4 |
-3.64% |
4.15 |
-0.64% |
4.13 |
-1.07% |
0.04% |
| 青岛中程 |
sz300208 |
12.65 |
12.27 |
12.3 |
-1.99% |
-0.84% |
38.91% |
166982 |
2.0711 |
429.4% |
12.4 |
73.65% |
10.55 |
36.05% |
9.81 |
25.7% |
8.86 |
14.18% |
2.76% |
| 银禧科技 |
sz300221 |
8.73 |
8.33 |
8.39 |
1.82% |
-1.49% |
30.91% |
258490 |
2.2015 |
65.17% |
8.52 |
49.04% |
6.94 |
16.67% |
6.52 |
8.8% |
6.41 |
2.5% |
0.04% |
| 北京君正 |
sz300223 |
152.5 |
147.1 |
149.11 |
0.97% |
-0.01% |
63.85% |
65302 |
9.7385 |
133.85% |
149.13 |
71.08% |
102.59 |
11.65% |
96.31 |
5.04% |
91.01 |
1.55% |
0.9% |
| 正海磁材 |
sz300224 |
19.79 |
19.15 |
19.6 |
-0.36% |
0.7% |
77.71% |
363548 |
7.0759 |
557.4% |
19.46 |
105.5% |
15.04 |
38.83% |
12.71 |
19.26% |
11.03 |
10.73% |
5.95% |
| 新开普 |
sz300248 |
9.62 |
9.22 |
9.37 |
-2.19% |
0.14% |
13.48% |
108258 |
1.013 |
429.35% |
9.36 |
14.69% |
8.68 |
5.16% |
8.46 |
2.66% |
8.26 |
1.54% |
1.46% |
| 新莱应材 |
sz300260 |
43.08 |
40.57 |
40.97 |
-1.37% |
-1.19% |
181.93% |
20156 |
0.8357 |
356.93% |
41.47 |
258.31% |
24.43 |
64.52% |
16.67 |
20.91% |
14.53 |
11.83% |
4.06% |
| 佳创视讯 |
sz300264 |
10.34 |
9.86 |
10.24 |
1.99% |
1.33% |
59.33% |
365821 |
3.6969 |
634.28% |
10.11 |
108.48% |
8.62 |
60% |
7.79 |
40.78% |
6.43 |
14.44% |
5.16% |
| 海联讯 |
sz300277 |
9.13 |
8.77 |
9.02 |
1.24% |
0.45% |
-9.25% |
48244 |
0.4332 |
56.89% |
8.98 |
-6.25% |
9.35 |
-1.55% |
9.51 |
-1.31% |
9.94 |
-1.47% |
-0.93% |
| 紫天科技 |
sz300280 |
32.3 |
31.22 |
31.8 |
-0.13% |
0.36% |
84.99% |
12334 |
0.3908 |
135.27% |
31.69 |
93.33% |
19.83 |
10.3% |
17.98 |
4.37% |
17.19 |
1.8% |
1.08% |
| 三盛教育 |
sz300282 |
4.19 |
4.08 |
4.16 |
-0.24% |
1.02% |
-46.08% |
64698 |
0.2664 |
33.76% |
4.12 |
-47.43% |
6.79 |
-9.54% |
7.34 |
-4.23% |
7.72 |
-1.97% |
-0.22% |
| 吴通控股 |
sz300292 |
3.82 |
3.71 |
3.76 |
-1.31% |
0.51% |
-26.03% |
197651 |
0.7395 |
77.49% |
3.74 |
-25.88% |
4.6 |
-6.52% |
4.82 |
-3.29% |
5.08 |
-1.75% |
-0.3% |
| 蓝盾股份 |
sz300297 |
3.62 |
3.51 |
3.55 |
-1.39% |
-0.11% |
-36.97% |
143754 |
0.5109 |
94.46% |
3.55 |
-37.07% |
5.1 |
-7.17% |
5.42 |
-3.23% |
5.63 |
-1.68% |
-0.44% |
| 裕兴股份 |
sz300305 |
20.74 |
19.8 |
20.33 |
1.45% |
-0.22% |
42.03% |
70073 |
1.4277 |
774.69% |
20.38 |
142.26% |
18.06 |
99.33% |
16.6 |
76.99% |
14.31 |
49.09% |
8.49% |
| 晶盛机电 |
sz300316 |
71.43 |
68.4 |
69.1 |
1.32% |
-1.16% |
298.09% |
105512 |
7.3764 |
96.08% |
69.91 |
351.05% |
23.32 |
28.7% |
19.12 |
11.01% |
17.36 |
6.21% |
1.63% |
| 华灿光电 |
sz300323 |
12.96 |
12.65 |
12.73 |
-1.01% |
-0.56% |
75.98% |
99280 |
1.2709 |
102.16% |
12.8 |
83.49% |
7.89 |
7.11% |
7.52 |
3.89% |
7.23 |
0.86% |
1.24% |
| 旋极信息 |
sz300324 |
3.87 |
3.67 |
3.8 |
-1.81% |
1.66% |
-29.54% |
293540 |
1.0972 |
74.65% |
3.74 |
-33.35% |
4.86 |
-8.78% |
5.11 |
-5.17% |
5.39 |
-2.67% |
-0.07% |
| 苏大维格 |
sz300331 |
34.8 |
33.6 |
34.42 |
0.35% |
1.03% |
53.76% |
30507 |
1.0393 |
142% |
34.07 |
62.48% |
24.29 |
4.94% |
23.13 |
3.03% |
22.39 |
1.25% |
0.67% |
| 科恒股份 |
sz300340 |
22.8 |
21.98 |
22.2 |
-2.76% |
-0.43% |
67.26% |
71001 |
1.5829 |
353.84% |
22.3 |
76.6% |
15.55 |
9.43% |
14.12 |
4.69% |
13.27 |
2.75% |
2.83% |
| 长亮科技 |
sz300348 |
14.38 |
13.93 |
14.08 |
-0.99% |
-0.17% |
-31.14% |
40291 |
0.5682 |
69.06% |
14.1 |
-33.4% |
20.48 |
-1.32% |
20.58 |
-0.27% |
20.45 |
-0.22% |
0.17% |
