东风汽车(600006)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.49	5.57	5.49	5.56	1.46%	0.18%	19.83%	125080	0.6936	92.45	5.55	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230927	5.49	5.53	5.48	5.48	-0.36%	-0.18%	18.1%	83646	0.4595	62.34	5.49	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230926	5.55	5.57	5.49	5.5	-1.08%	-0.36%	18.53%	84283	0.4652	62.15	5.52	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230925	5.6	5.63	5.54	5.56	-0.71%	-0.18%	19.83%	95661	0.533	70.48	5.57	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230922	5.52	5.61	5.51	5.6	1.08%	0.54%	20.69%	99467	0.5542	69.73	5.57	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230921	5.56	5.61	5.53	5.54	-0.72%	-0.18%	19.4%	94099	0.5226	67.01	5.55	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230920	5.64	5.66	5.58	5.58	-1.24%	-0.53%	20.26%	88688	0.4979	63.46	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230919	5.68	5.68	5.61	5.65	-0.53%	0.18%	21.77%	99910	0.5639	70.61	5.64	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230918	5.6	5.74	5.58	5.68	1.07%	-0.18%	22.41%	150584	0.8563	106.25	5.69	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230915	5.61	5.64	5.57	5.62	0.9%	0.36%	21.12%	105461	0.5909	68.91	5.6	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230914	5.58	5.62	5.53	5.57	-0.89%	0%	20.04%	107171	0.5971	68.67	5.57	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230913	5.7	5.72	5.6	5.62	-1.92%	-0.35%	21.12%	116746	0.6588	73.96	5.64	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230912	5.71	5.75	5.69	5.73	0.53%	0.17%	23.49%	119895	0.686	75.51	5.72	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230911	5.59	5.73	5.56	5.7	2.33%	0.71%	22.84%	161918	0.9162	95.94	5.66	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230908	5.55	5.61	5.53	5.57	0%	0%	20.04%	84725	0.4717	46.15	5.57	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230907	5.68	5.68	5.56	5.57	-1.94%	-0.71%	20.04%	107282	0.6017	56.55	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230906	5.66	5.71	5.63	5.68	0.18%	0%	22.41%	100472	0.5708	53.12	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230905	5.72	5.73	5.65	5.67	-1.05%	-0.18%	22.2%	103981	0.5901	53.16	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230904	5.62	5.74	5.59	5.73	2.14%	0.88%	23.49%	206374	1.1722	99.37	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230901	5.52	5.64	5.52	5.61	1.81%	0.36%	20.91%	127150	0.7109	57.27	5.59	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230831	5.6	5.62	5.5	5.51	-1.61%	-0.54%	18.75%	131873	0.7302	58.5	5.54	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230830	5.65	5.68	5.57	5.6	-0.71%	-0.36%	20.69%	126651	0.7119	56.28	5.62	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230829	5.54	5.66	5.52	5.64	1.81%	0.53%	21.55%	161372	0.906	77.5	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230828	5.72	5.76	5.52	5.54	2.03%	-1.42%	19.4%	216040	1.214	107.21	5.62	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230825	5.51	5.54	5.41	5.43	-1.63%	-0.73%	17.03%	145178	0.7942	63.63	5.47	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230824	5.52	5.59	5.46	5.52	0.36%	-0.18%	18.97%	101012	0.5584	41.98	5.53	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230823	5.59	5.59	5.49	5.5	-1.96%	-0.36%	18.53%	138235	0.7635	55.02	5.52	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230822	5.6	5.62	5.51	5.61	1.26%	0.9%	20.91%	136071	0.7572	54.51	5.56	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230821	5.63	5.69	5.54	5.54	-1.6%	-1.25%	19.4%	142375	0.7987	58.18	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230818	5.71	5.75	5.63	5.63	-1.75%	-0.88%	21.34%	137996	0.7845	60.74	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230817	5.67	5.75	5.6	5.73	0.88%	0.7%	23.49%	162722	0.926	68.25	5.69	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230816	5.68	5.73	5.67	5.68	-0.7%	-0.18%	22.41%	117101	0.6667	46.85	5.69	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230815	5.75	5.8	5.67	5.72	-0.87%	0.18%	23.28%	158186	0.9035	57.74	5.71	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230814	5.85	5.86	5.67	5.77	-1.87%	0.52%	24.35%	255170	1.465	83.1	5.74	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230811	6.02	6.05	5.87	5.88	-2.33%	-1.01%	26.72%	221006	1.3122	63.68	5.94	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230810	6.04	6.08	6.01	6.02	-0.66%	-0.17%	29.74%	149325	0.9003	38.9	6.03	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230809	6.12	6.14	6.04	6.06	-1.46%	-0.16%	30.6%	165529	1.0051	41.27	6.07	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230808	6.2	6.24	6.1	6.15	-1.13%	0.16%	32.54%	196961	1.2103	48.63	6.14	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230807	6.22	6.28	6.18	6.22	-0.32%	0%	34.05%	186668	1.1606	43.44	6.22	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230804	6.3	6.35	6.24	6.24	-0.64%	-0.79%	34.48%	224743	1.4127	53.68	6.29	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230803	6.32	6.34	6.23	6.28	-1.26%	0.16%	35.34%	248574	1.5589	60.44	6.27	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230802	6.29	6.49	6.29	6.36	0.32%	-0.16%	37.07%	314416	2.0018	78.59	6.37	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230801	6.36	6.5	6.25	6.34	-1.09%	-0.31%	36.64%	440722	2.8047	113.24	6.36	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230731	6.26	6.52	6.25	6.41	2.56%	-0.16%	38.15%	650591	4.174	172.72	6.42	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230728	5.99	6.32	5.93	6.25	3.82%	1.13%	34.7%	655184	4.049	195.98	6.18	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230727	6.06	6.15	6.01	6.02	0.84%	-0.82%	29.74%	311462	1.8917	106.12	6.07	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230726	6.15	6.17	5.96	5.97	-3.71%	-1.16%	28.66%	353782	2.1368	121.31	6.04	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230725	6.03	6.24	5.98	6.2	4.55%	0.81%	33.62%	457790	2.8139	154.46	6.15	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230724	5.93	5.99	5.91	5.93	-0.5%	-0.17%	27.8%	126039	0.7491	41.65	5.94	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230721	6.02	6.03	5.93	5.96	-1.32%	-0.33%	28.45%	155526	0.9293	51.07	5.98	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230720	6.11	6.25	6.03	6.04	-1.15%	-1.31%	30.17%	210163	1.2862	69.21	6.12	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230719	6.11	6.17	6.07	6.11	-0.16%	0%	31.68%	213933	1.3069	70.18	6.11	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230718	5.95	6.15	5.86	6.12	3.38%	1.32%	31.9%	372160	2.247	114.4	6.04	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230717	5.91	5.94	5.84	5.92	-0.34%	0.51%	27.59%	164840	0.9705	47.17	5.89	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230714	6.03	6.04	5.92	5.94	-1.16%	-0.5%	28.02%	180470	1.0766	48.67	5.97	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230713	6.1	6.12	5.97	6.01	-1.48%	-0.17%	29.53%	273098	1.6447	74.61	6.02	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230712	6.2	6.3	6.13	6.14	-0.81%	-1.29%	32.33%	396520	2.467	107.41	6.22	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230711	6.03	6.22	6.01	6.19	3%	0.65%	33.41%	424028	2.6087	133.95	6.15	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230710	6.05	6.14	6.01	6.01	-0.66%	-0.5%	29.53%	169621	1.0245	51.67	6.04	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230707	6.08	6.14	6.03	6.05	-0.33%	-0.49%	30.39%	223292	1.357	68.04	6.08	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230706	6.06	6.12	5.97	6.07	0.33%	0.17%	30.82%	218805	1.3262	74.06	6.06	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230705	6.12	6.17	6.04	6.05	-1.63%	-0.82%	30.39%	404007	2.4644	132.25	6.1	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230704	6.02	6.2	5.99	6.15	1.99%	0.82%	32.54%	532381	3.2493	201.1	6.1	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230703	5.92	6.06	5.91	6.03	2.03%	0.33%	29.96%	376802	2.264	155.75	6.01	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230630	5.85	5.93	5.8	5.91	0.85%	0.51%	27.37%	203252	1.1954	90.61	5.88	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230629	5.81	5.9	5.8	5.86	0.17%	0%	26.29%	173665	1.0181	79.69	5.86	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230628	5.82	5.89	5.74	5.85	0.52%	0.69%	26.08%	145651	0.8469	65.48	5.81	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230627	5.7	5.84	5.64	5.82	1.57%	1.04%	25.43%	155610	0.8963	66.11	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230626	5.72	5.95	5.72	5.73	-0.69%	-1.72%	23.49%	211987	1.2352	81.4	5.83	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230621	5.8	5.87	5.76	5.77	-0.52%	-0.52%	24.35%	128155	0.7437	52.14	5.8	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230620	5.86	5.88	5.79	5.8	-1.02%	-0.51%	25%	132102	0.7702	55.47	5.83	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230619	5.86	5.94	5.82	5.86	-0.17%	-0.34%	26.29%	176524	1.0379	75.33	5.88	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230616	5.96	6.06	5.87	5.87	0.34%	-1.18%	26.51%	273963	1.6276	121.59	5.94	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230615	5.79	5.95	5.77	5.85	0.69%	-0.34%	26.08%	205798	1.2087	96.21	5.87	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230614	5.86	5.87	5.81	5.81	-0.51%	-0.34%	25.22%	141803	0.8274	67.83	5.83	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230613	5.83	5.89	5.79	5.84	0.17%	0%	25.86%	195991	1.1443	95.36	5.84	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230612	5.75	5.87	5.72	5.83	1.39%	0.17%	25.65%	263281	1.5313	131.8	5.82	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230609	5.65	5.85	5.64	5.75	3.42%	0%	23.92%	453550	2.6069	235.38	5.75	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230608	5.52	5.58	5.51	5.56	0.54%	0.18%	19.83%	89337	0.4961	51.7	5.55	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230607	5.59	5.59	5.5	5.53	-1.07%	-0.18%	19.18%	111411	0.617	61.42	5.54	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230606	5.73	5.73	5.57	5.59	-2.44%	-0.89%	20.47%	119807	0.6758	66.46	5.64	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230605	5.69	5.73	5.66	5.73	0.7%	0.53%	23.49%	156675	0.893	87.85	5.7	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230602	5.62	5.7	5.61	5.69	1.07%	0.35%	22.63%	158000	0.8954	86.75	5.67	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230601	5.57	5.68	5.54	5.63	0.72%	0%	21.34%	133151	0.7498	73.81	5.63	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230531	5.61	5.62	5.55	5.59	-0.71%	0%	20.47%	84982	0.4748	44.63	5.59	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230530	5.55	5.63	5.53	5.63	0.9%	0.72%	21.34%	132298	0.7392	69.93	5.59	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230529	5.65	5.67	5.55	5.58	-1.76%	-0.18%	20.26%	147631	0.8256	73.67	5.59	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230526	5.56	5.69	5.46	5.68	2.53%	1.43%	22.41%	199858	1.1185	93.79	5.6	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230525	5.58	5.6	5.47	5.54	-0.54%	0.36%	19.4%	151881	0.8386	50.41	5.52	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230524	5.59	5.63	5.54	5.57	-0.36%	-0.36%	20.04%	93912	0.525	29.31	5.59	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230523	5.64	5.69	5.58	5.59	-1.06%	-0.89%	20.47%	115604	0.6515	35.12	5.64	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230522	5.69	5.75	5.61	5.65	-0.53%	-0.18%	21.77%	138574	0.7842	41.36	5.66	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230519	5.68	5.72	5.61	5.68	-0.53%	0.18%	22.41%	108080	0.6129	32.15	5.67	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230518	5.75	5.77	5.68	5.71	-1.04%	-0.17%	23.06%	179732	1.0274	50.9	5.72	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230517	5.78	5.82	5.71	5.77	0.35%	0.17%	24.35%	148959	0.8583	43.28	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230516	5.91	5.91	5.73	5.75	-2.71%	-0.69%	23.92%	235266	1.3615	68.22	5.79	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230515	5.85	5.93	5.77	5.91	0.85%	1.03%	27.37%	247200	1.4463	72.97	5.85	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230510	5.86	6.45	5.81	6.28	6.98%	2.28%	35.34%	924889	5.6763	258.71	6.14	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230509	5.75	5.87	5.72	5.87	1.73%	1.03%	26.51%	342329	1.9887	136.13	5.81	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230508	5.73	5.79	5.7	5.77	1.23%	0.35%	24.35%	216613	1.2465	92.76	5.75	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230505	5.71	5.73	5.61	5.7	-0.18%	0.71%	22.84%	175712	0.9947	76.96	5.66	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230504	5.7	5.76	5.67	5.71	-0.87%	0%	23.06%	164023	0.9368	72.39	5.71	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230428	5.53	5.86	5.52	5.76	4.16%	1.05%	24.14%	287289	1.6362	124.29	5.7	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230427	5.5	5.56	5.47	5.53	0.36%	0.18%	19.18%	93860	0.5184	38.58	5.52	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230426	5.36	5.56	5.34	5.51	2.8%	0.73%	18.75%	148045	0.8096	59.35	5.47	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230425	5.51	5.52	5.26	5.36	-2.55%	-0.19%	15.52%	213144	1.1446	83.69	5.37	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230424	5.54	5.59	5.39	5.5	-0.72%	0.18%	18.53%	175494	0.9629	67.85	5.49	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230421	5.66	5.69	5.54	5.54	-2.12%	-1.07%	19.4%	174326	0.9767	70.74	5.6	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230420	5.7	5.71	5.6	5.66	-1.22%	0.35%	21.98%	163475	0.9222	68.91	5.64	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230419	5.81	5.81	5.71	5.73	-1.38%	-0.17%	23.49%	149080	0.8553	64.46	5.74	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230418	5.85	5.86	5.76	5.81	-0.51%	0.17%	25.22%	171920	0.9979	73.16	5.8	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230417	5.8	5.88	5.79	5.84	0.17%	0%	25.86%	202287	1.1804	87.3	5.84	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230414	5.74	5.86	5.73	5.83	1.75%	0.17%	25.65%	326111	1.8974	143.77	5.82	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230413	5.73	5.77	5.68	5.73	0%	0.17%	23.49%	142809	0.8166	66.2	5.72	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230412	5.77	5.8	5.68	5.73	-0.52%	0.17%	23.49%	176902	1.0111	79.55	5.72	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230411	5.7	5.79	5.66	5.76	2.49%	0.52%	24.14%	293849	1.6852	131.66	5.73	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230410	5.67	5.69	5.6	5.62	-0.71%	-0.18%	21.12%	117824	0.6636	54.63	5.63	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230407	5.63	5.68	5.61	5.66	0.53%	0%	21.98%	83349	0.4718	37.84	5.66	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230406	5.66	5.67	5.6	5.63	-0.71%	0.18%	21.34%	129177	0.7257	55.9	5.62	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230404	5.71	5.74	5.66	5.67	-0.7%	-0.18%	22.2%	141004	0.8015	60.09	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230403	5.73	5.73	5.67	5.71	-0.35%	0.18%	23.06%	121176	0.6903	50.84	5.7	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230331	5.63	5.74	5.63	5.73	1.24%	0.53%	23.49%	152579	0.8692	59.51	5.7	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230330	5.61	5.68	5.56	5.66	0.53%	0.53%	21.98%	160263	0.9016	58.53	5.63	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230329	5.71	5.73	5.62	5.63	-1.75%	-0.71%	21.34%	199245	1.1301	68.36	5.67	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230328	5.71	5.77	5.67	5.73	0.7%	0.35%	23.49%	208235	1.19	66.96	5.71	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230327	5.74	5.78	5.67	5.69	-1.04%	-0.35%	22.63%	178276	1.0171	47.94	5.71	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230324	5.81	5.81	5.74	5.75	-1.2%	-0.17%	23.92%	170846	0.9846	38.6	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230323	5.79	5.83	5.74	5.82	0%	0.69%	25.43%	183048	1.0586	33.16	5.78	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230322	5.82	5.86	5.78	5.82	0.34%	0%	25.43%	216042	1.2565	30.07	5.82	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230321	5.73	5.81	5.7	5.8	1.93%	0.69%	25%	244205	1.4075	26.92	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230320	5.81	5.81	5.68	5.69	-2.07%	-0.7%	22.63%	328477	1.8831	32.96	5.73	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230317	5.84	5.87	5.8	5.81	0.17%	-0.34%	25.22%	286245	1.6702	28.76	5.83	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230316	5.91	5.97	5.8	5.8	-2.85%	-1.19%	25%	354384	2.0804	36.04	5.87	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230315	5.95	5.98	5.9	5.97	-0.33%	0.51%	28.66%	406445	2.4143	42.95	5.94	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230314	6.07	6.08	5.8	5.99	-2.28%	1.01%	29.09%	751732	4.4582	81.98	5.93	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230313	6.29	6.29	6.01	6.13	-5.26%	0%	32.11%	854066	5.2367	104.24	6.13	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230310	6.75	6.87	6.41	6.47	-7.17%	-1.97%	39.44%	1140731	7.5303	165.31	6.6	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230309	6.55	7.28	6.51	6.97	4.03%	0.87%	50.22%	1557421	10.7566	279.06	6.91	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230308	6.81	7.09	6.63	6.7	-1.47%	-1.9%	44.4%	1689996	11.5457	404.67	6.83	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230307	6.34	6.8	6.27	6.8	10.03%	2.41%	46.55%	904041	6.0064	340.26	6.64	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230306	6.16	6.33	6.14	6.18	0.98%	-0.16%	33.19%	304427	1.8849	144.78	6.19	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230303	6.08	6.12	6.05	6.12	0.49%	0.49%	31.9%	130667	0.7959	72.67	6.09	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230302	6.11	6.12	6.07	6.09	-0.16%	0%	31.25%	92612	0.5643	53.81	6.09	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230301	6.08	6.11	6.04	6.1	0.49%	0.33%	31.47%	104565	0.6362	55.31	6.08	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230228	6.05	6.07	6	6.07	0.66%	0.5%	30.82%	84279	0.5088	42.8	6.04	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230227	6.08	6.11	6.02	6.03	-0.99%	-0.5%	29.96%	103725	0.6287	49.72	6.06	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230224	6.13	6.14	6.06	6.09	-0.49%	0%	31.25%	102718	0.6256	44.76	6.09	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230223	6.16	6.19	6.08	6.12	-0.33%	-0.33%	31.9%	143887	0.8832	62.02	6.14	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230222	6.1	6.14	6.07	6.14	0.33%	0.49%	32.33%	135838	0.8294	58.56	6.11	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230221	6	6.15	5.98	6.12	2.17%	0.33%	31.9%	264285	1.6114	115.19	6.1	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230220	5.95	6.01	5.91	5.99	1.18%	0.5%	29.09%	117391	0.6995	54	5.96	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230217	5.94	5.99	5.91	5.92	-0.34%	-0.5%	27.59%	113824	0.6775	51.05	5.95	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230216	6.05	6.12	5.9	5.94	-1.82%	-1.49%	28.02%	212295	1.2804	95.27	6.03	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230215	6.07	6.14	6.04	6.05	0%	-0.66%	30.39%	166579	1.0139	77.05	6.09	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230214	6.12	6.13	6.01	6.05	-0.66%	0%	30.39%	175011	1.0588	74.13	6.05	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230213	5.99	6.17	5.98	6.09	1.5%	0.16%	31.25%	249537	1.5169	105.68	6.08	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230210	6.03	6.03	5.95	6	-0.5%	0.17%	29.31%	132907	0.7957	54.2	5.99	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230209	5.99	6.06	5.97	6.03	0.17%	0%	29.96%	116156	0.6999	47.11	6.03	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230208	6.04	6.07	6.01	6.02	-0.5%	-0.17%	29.74%	109766	0.6624	44.91	6.03	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230207	6.03	6.06	5.99	6.05	0.33%	0.33%	30.39%	112052	0.6757	46.11	6.03	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230206	6.1	6.12	6.01	6.03	0.17%	-0.33%	29.96%	138290	0.8362	57.16	6.05	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230203	6.1	6.1	5.96	6.02	-0.82%	0.17%	29.74%	171571	1.0318	70.59	6.01	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230202	6.13	6.15	6.05	6.07	-1.14%	-0.33%	30.82%	176492	1.0746	75.68	6.09	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230201	6.03	6.17	6	6.14	1.99%	0.82%	32.33%	305825	1.862	137.19	6.09	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230131	5.95	6.05	5.92	6.02	1.18%	0.33%	29.74%	181908	1.0911	85.56	6	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230130	5.99	6.07	5.94	5.95	1.88%	-0.67%	28.23%	338478	2.0283	146.89	5.99	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230120	5.77	5.86	5.77	5.84	1.21%	0.34%	25.86%	151442	0.8816	68.77	5.82	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230119	5.77	5.79	5.74	5.77	0%	0%	24.35%	85994	0.4958	39.3	5.77	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230118	5.74	5.81	5.74	5.77	0.52%	-0.17%	24.35%	91616	0.5293	39.96	5.78	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230117	5.75	5.79	5.72	5.74	-0.35%	-0.17%	23.71%	83332	0.4793	35.94	5.75	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230116	5.75	5.78	5.72	5.76	0.35%	0%	24.14%	120096	0.6912	50.79	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230113	5.74	5.77	5.71	5.74	0%	0.17%	23.71%	92322	0.5288	39.67	5.73	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230112	5.77	5.83	5.74	5.74	-0.35%	-0.69%	23.71%	119707	0.6915	51.21	5.78	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230111	5.88	5.89	5.74	5.76	-2.7%	-0.52%	24.14%	194162	1.125	81.31	5.79	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230110	5.72	5.96	5.62	5.92	3.5%	1.72%	27.59%	386970	2.2526	162.97	5.82	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230109	5.66	5.78	5.66	5.72	0.88%	-0.17%	23.28%	174269	0.9986	80.73	5.73	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230106	5.66	5.74	5.64	5.67	0.18%	-0.35%	22.2%	148621	0.8455	69.68	5.69	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230105	5.71	5.73	5.66	5.66	0%	-0.35%	21.98%	152866	0.8684	67.49	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230104	5.63	5.69	5.61	5.66	0%	0%	21.98%	109338	0.6187	47.97	5.66	0%	4.57	0%	4.59	0%	4.64	0%	0%
20230103	5.58	5.66	5.52	5.66	1.43%	0.89%	21.98%	127821	0.7165	53.19	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221230	5.64	5.69	5.56	5.58	0.18%	-0.53%	20.26%	143924	0.8073	56.94	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221229	5.57	5.69	5.57	5.57	-0.71%	-0.54%	20.04%	140789	0.7887	53.54	5.6	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221228	5.74	5.74	5.6	5.61	-2.43%	-0.36%	20.91%	170246	0.9578	60.17	5.63	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221227	5.82	5.83	5.68	5.75	-1.37%	0.35%	23.92%	190256	1.0907	68.19	5.73	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221226	5.68	5.83	5.67	5.83	1.57%	1.04%	25.65%	135037	0.7793	48.21	5.77	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221223	5.76	5.82	5.68	5.74	-1.71%	0%	23.71%	181348	1.0417	61.21	5.74	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221222	6	6.04	5.83	5.84	-2.34%	-1.35%	25.86%	280919	1.663	94.95	5.92	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221221	6.12	6.12	5.94	5.98	-2.45%	-0.66%	28.88%	181760	1.0934	62.73	6.02	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221220	6.06	6.15	5.98	6.13	0%	0.82%	32.11%	182522	1.1089	58.29	6.08	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221219	6.19	6.3	6.1	6.13	-0.81%	-1.29%	32.11%	287898	1.7866	85.44	6.21	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221216	6.19	6.22	6.13	6.18	-0.96%	0.16%	33.19%	181092	1.1168	48.96	6.17	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221215	6.15	6.29	6.12	6.24	1.46%	0.48%	34.48%	311035	1.9324	75.9	6.21	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221214	6.11	6.18	6.08	6.15	0.16%	0.33%	32.54%	154294	0.9462	30.9	6.13	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221213	6.12	6.25	6.09	6.14	0.49%	-0.49%	32.33%	180185	1.1115	30.75	6.17	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221212	6.24	6.24	6.1	6.11	-2.24%	-0.49%	31.68%	229833	1.4121	38.77	6.14	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221209	6.26	6.34	6.2	6.25	0.32%	0%	34.7%	242641	1.517	42.52	6.25	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221208	6.27	6.3	6.21	6.23	-0.64%	-0.32%	34.27%	236327	1.4778	42.39	6.25	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221207	6.22	6.34	6.2	6.27	0.48%	0.16%	35.13%	364178	2.2787	66.15	6.26	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221206	6.18	6.35	6.14	6.24	0%	0%	34.48%	446209	2.7854	82.72	6.24	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221205	6.19	6.28	6.12	6.24	1.3%	0.32%	34.48%	518557	3.2247	103.08	6.22	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221202	6.39	6.39	6.13	6.16	-4.2%	-0.96%	32.76%	605951	3.7669	133.03	6.22	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221201	6.6	6.61	6.26	6.43	0.16%	0%	38.58%	1065180	6.8511	267.14	6.43	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221130	5.86	6.42	5.83	6.42	9.93%	3.38%	38.36%	1005899	6.2516	329.31	6.21	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221129	5.7	5.88	5.7	5.84	2.64%	0.69%	25.86%	214213	1.2429	92	5.8	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221128	5.67	5.7	5.55	5.69	-0.35%	1.07%	22.63%	141635	0.7979	61.39	5.63	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221125	5.7	5.76	5.64	5.71	-0.35%	0.18%	23.06%	140924	0.8039	59.69	5.7	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221124	5.79	5.85	5.7	5.73	-1.38%	-0.52%	23.49%	206193	1.1884	81.7	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221123	5.72	5.98	5.68	5.81	1.75%	-0.34%	25.22%	324164	1.8901	133.46	5.83	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221122	5.77	5.78	5.67	5.71	-1.04%	-0.35%	23.06%	117925	0.6754	51.73	5.73	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221121	5.73	5.79	5.64	5.77	0.17%	1.05%	24.35%	129639	0.7403	56.47	5.71	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221118	5.87	5.87	5.75	5.76	-1.2%	-0.86%	24.14%	142762	0.8295	60.35	5.81	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221117	5.88	5.88	5.77	5.83	-1.02%	0.34%	25.65%	112683	0.6547	44.72	5.81	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221116	5.87	5.97	5.86	5.89	0.17%	0%	26.94%	132332	0.78	51.13	5.89	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221115	5.76	5.88	5.71	5.88	2.44%	1.03%	26.72%	172289	1.0035	58.79	5.82	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221114	5.8	5.85	5.71	5.74	-1.03%	-0.69%	23.71%	144216	0.8332	48.18	5.78	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221111	5.89	5.94	5.79	5.8	0.35%	-0.85%	25%	169479	0.991	59.73	5.85	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221110	5.83	5.84	5.76	5.78	-1.2%	-0.17%	24.57%	122580	0.7098	44.19	5.79	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221109	5.93	5.97	5.84	5.85	-1.18%	-0.68%	26.08%	126659	0.7463	45.73	5.89	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221108	6	6.02	5.9	5.92	-1.33%	-0.17%	27.59%	123206	0.7311	44.66	5.93	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221107	6	6.04	5.94	6	0%	0.17%	29.31%	201403	1.207	73.46	5.99	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221104	5.86	6.04	5.86	6	2.56%	0.5%	29.31%	264235	1.5776	99.06	5.97	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221103	5.85	5.99	5.82	5.85	-1.18%	-0.68%	26.08%	206746	1.2169	84.42	5.89	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221102	5.7	5.94	5.65	5.92	3.86%	1.37%	27.59%	343388	2.0063	144.28	5.84	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221101	5.47	5.7	5.47	5.7	4.2%	1.6%	22.84%	197817	1.1089	94.64	5.61	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221031	5.36	5.55	5.33	5.47	0.37%	-0.18%	17.89%	105913	0.5799	51.48	5.48	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221028	5.75	5.78	5.43	5.45	-5.71%	-2.15%	17.46%	221733	1.2348	110.63	5.57	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221027	5.72	5.86	5.71	5.78	1.4%	-0.34%	24.57%	198095	1.1488	107.78	5.8	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221026	5.68	5.77	5.66	5.7	0.53%	-0.35%	22.84%	133904	0.7658	74.65	5.72	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221025	5.61	5.74	5.5	5.67	0.89%	0.89%	22.2%	156375	0.8786	82.75	5.62	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221024	5.75	5.83	5.56	5.62	-1.75%	-1.06%	21.12%	138040	0.7842	74.88	5.68	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221021	5.78	5.8	5.68	5.72	-1.21%	-0.35%	23.28%	101529	0.5823	55.32	5.74	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221020	5.75	5.86	5.64	5.79	0%	0.52%	24.78%	150223	0.8646	81.68	5.76	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221019	5.83	5.92	5.77	5.79	-1.53%	-0.86%	24.78%	114951	0.6708	62.78	5.84	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221018	5.96	6.05	5.88	5.88	-0.17%	-1.01%	26.72%	162808	0.9672	87.11	5.94	0%	4.57	0%	4.59	0%	4.64	0%	0%
20221017	5.8	5.92	5.8	5.89	0.68%	0.34%	26.94%	122044	0.7167	63.59	5.87	0%	4.57	0%	4.59	0%	4.64	0%	0%
20220720	7.16	7.34	7.09	7.11	-0.84%	-0.7%	53.23%	486155	3.4829	566.21	7.16	56.67%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220719	7.21	7.34	7.11	7.17	0%	-0.97%	54.53%	495979	3.5916	583.88	7.24	58.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220718	6.98	7.24	6.91	7.17	2.28%	0.56%	54.53%	414034	2.9511	479.75	7.13	56.02%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220715	7.01	7.25	7	7.01	-0.85%	-1.54%	51.08%	468076	3.3328	541.8	7.12	55.8%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220714	7.17	7.25	7.08	7.13	-1.52%	-0.42%	53.66%	416225	2.9781	484.14	7.16	56.67%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220713	7.07	7.25	6.97	7.24	2.12%	1.4%	56.03%	474767	3.3886	550.88	7.14	56.24%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220712	7.28	7.45	7.08	7.09	-3.41%	-1.66%	52.8%	551921	3.9782	646.73	7.21	57.77%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220711	7.23	7.46	7.08	7.34	-0.41%	1.38%	58.19%	624249	4.5181	734.5	7.24	58.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220708	7.49	7.63	7.3	7.37	-2.25%	-0.67%	58.84%	692075	5.1358	834.91	7.42	62.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220707	7.33	7.57	7.19	7.54	4%	1.21%	62.5%	958781	7.1423	1161.1	7.45	63.02%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220706	7.19	7.29	7.12	7.25	0.42%	0.55%	56.25%	460146	3.3184	539.46	7.21	57.77%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220705	7.28	7.39	7.12	7.22	-0.82%	-0.55%	55.6%	596526	4.3283	703.64	7.26	58.86%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220704	7.49	7.51	7.18	7.28	-3.83%	-0.41%	56.9%	888659	6.4917	1055.34	7.31	59.96%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220701	7.5	7.79	7.2	7.57	0.26%	1.47%	63.15%	1018221	7.596	1234.86	7.46	63.24%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220630	7.54	7.83	7.42	7.55	-4.43%	-0.79%	62.72%	1279309	9.7334	1582.33	7.61	66.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220629	9.14	9.22	7.9	7.9	-10.02%	-7.6%	70.26%	2281512	19.501	3170.22	8.55	87.09%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220628	7.89	8.78	7.78	8.78	10.03%	4.65%	89.22%	1867559	15.6777	2548.68	8.39	83.59%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220627	7.84	8.09	7.68	7.98	1.66%	0.88%	71.98%	1168844	9.2485	1503.5	7.91	73.09%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220624	7.98	8.1	7.77	7.85	-3.92%	-0.63%	69.18%	1288259	10.1804	1655	7.9	72.87%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220623	7.71	8.2	7.66	8.17	7.36%	1.87%	76.08%	1665553	13.3623	2172.27	8.02	75.49%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220622	7.63	7.93	7.57	7.61	-0.13%	-1.93%	64.01%	1024990	7.9524	1292.8	7.76	69.8%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220621	7.77	7.8	7.47	7.62	-2.43%	0%	64.22%	948985	7.229	1175.2	7.62	66.74%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220620	8	8.22	7.81	7.81	-1.64%	-1.88%	68.32%	1102956	8.7784	1427.08	7.96	74.18%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220617	7.65	8.09	7.43	7.94	3.25%	1.93%	71.12%	1438789	11.208	1822.05	7.79	70.46%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220616	8.19	8.39	7.66	7.69	-7.46%	-3.03%	65.73%	1769016	14.0318	2281.11	7.93	73.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220615	8.8	9.15	8.3	8.31	-7.05%	-5.25%	79.09%	2128012	18.6574	3033.08	8.77	91.9%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220614	8.58	9.09	8.3	8.94	2.76%	2.05%	92.67%	2007513	17.592	2859.88	8.76	91.68%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220613	8.13	8.94	8.13	8.7	4.82%	0.12%	87.5%	1955531	17.001	2763.81	8.69	90.15%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220610	8.17	9.07	8.17	8.3	-8.29%	-2.92%	78.88%	2303734	19.6998	3202.54	8.55	87.09%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220609	9.31	9.38	9.05	9.05	-10.04%	-0.77%	95.04%	1864667	16.9987	2763.43	9.12	99.56%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220608	9.25	10.19	8.66	10.06	8.64%	6.23%	116.81%	3907611	37.0044	6015.7	9.47	107.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220607	9.4	9.86	9.05	9.26	2.32%	-1.38%	99.57%	3689964	34.6479	5632.61	9.39	105.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220606	9.05	9.05	9.05	9.05	9.96%	0%	95.04%	139485	1.2623	205.21	9.05	98.03%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220602	8.23	8.23	8.23	8.23	10.03%	0%	77.37%	95422	0.7853	127.66	8.23	80.09%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220601	7.48	7.48	7.48	7.48	10%	0%	61.21%	55236	0.4132	67.17	7.48	63.68%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220531	6.8	6.8	6.8	6.8	10.03%	0%	46.55%	92359	0.628	102.09	6.8	48.8%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220524	5.89	6.34	5.63	6.18	7.29%	3.34%	33.19%	1258254	7.5283	1223.86	5.98	30.85%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220523	5.33	5.89	5.31	5.76	7.66%	2.31%	24.14%	694336	3.9072	635.18	5.63	23.19%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220520	5.21	5.5	5.2	5.35	1.52%	0.38%	15.3%	408708	2.1785	354.15	5.33	16.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220519	5.11	5.28	5.07	5.27	1.54%	1.54%	13.58%	290699	1.5073	245.04	5.19	13.57%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220518	5.18	5.4	5.08	5.19	0%	-0.95%	11.85%	391882	2.0531	333.77	5.24	14.66%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220517	4.95	5.31	4.93	5.19	4.43%	0.58%	11.85%	430570	2.2204	360.96	5.16	12.91%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220516	5.13	5.13	4.95	4.97	-2.93%	-0.6%	7.11%	236592	1.1839	192.46	5	9.41%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220513	4.84	5.13	4.84	5.12	5.57%	2.2%	10.34%	327075	1.6398	266.58	5.01	9.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220512	4.8	4.88	4.75	4.85	0.41%	0.62%	4.53%	131329	0.6329	102.89	4.82	5.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220511	4.68	5	4.68	4.83	2.33%	-0.62%	4.09%	279293	1.3581	220.78	4.86	6.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220510	4.63	4.72	4.56	4.72	1.72%	1.51%	1.72%	109628	0.5098	82.88	4.65	1.75%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220509	4.65	4.72	4.61	4.64	0%	-0.43%	0%	92404	0.4307	70.02	4.66	1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220506	4.65	4.72	4.59	4.64	-2.52%	-0.43%	0%	121517	0.5667	92.13	4.66	1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220505	4.58	4.84	4.58	4.76	2.59%	0.42%	2.59%	175571	0.8322	135.29	4.74	3.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220429	4.42	4.65	4.42	4.64	7.16%	1.98%	0%	203765	0.9266	150.63	4.55	-0.44%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220428	4.35	4.41	4.25	4.33	-0.69%	-0.23%	-6.68%	127588	0.5538	90.03	4.34	-5.03%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220427	4.2	4.38	4.1	4.36	2.35%	2.83%	-6.03%	140051	0.5945	96.65	4.24	-7.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220426	4.47	4.53	4.23	4.26	-4.7%	-3.18%	-8.19%	145073	0.6387	103.83	4.4	-3.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220425	4.83	4.83	4.46	4.47	-8.78%	-3.66%	-3.66%	195654	0.9073	147.5	4.64	1.53%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220422	4.94	4.97	4.8	4.9	-1.01%	0.62%	5.6%	117158	0.5708	92.79	4.87	6.56%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220421	5.16	5.16	4.93	4.95	-4.81%	-1.59%	6.68%	169970	0.8555	139.08	5.03	10.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220420	5.2	5.33	5.16	5.2	0%	-0.95%	12.07%	140062	0.7347	119.44	5.25	14.88%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220419	5.21	5.29	5.16	5.2	0.19%	-0.19%	12.07%	99929	0.5211	84.71	5.21	14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220418	5.15	5.23	5.1	5.19	0.78%	0.19%	11.85%	94065	0.4868	79.14	5.18	13.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220415	5.17	5.21	5.07	5.15	-1.34%	0.19%	10.99%	126058	0.6477	105.29	5.14	12.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220414	5.2	5.34	5.17	5.22	2.55%	-0.76%	12.5%	141432	0.7443	121	5.26	15.1%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220413	5.15	5.17	5.07	5.09	-1.36%	-0.59%	9.7%	72700	0.3723	60.52	5.12	12.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220412	5.07	5.17	4.96	5.16	1.78%	1.78%	11.21%	139476	0.7076	115.03	5.07	10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220411	5.25	5.28	5.05	5.07	-4.16%	-1.17%	9.27%	130957	0.672	109.25	5.13	12.25%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220408	5.34	5.39	5.2	5.29	-0.94%	0.19%	14.01%	100242	0.5289	85.98	5.28	15.54%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220407	5.5	5.52	5.33	5.34	-3.44%	-1.48%	15.09%	123459	0.6686	108.69	5.42	18.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220401	5.45	5.48	5.4	5.45	-0.18%	0.18%	17.46%	77270	0.4205	68.36	5.44	19.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220331	5.49	5.55	5.46	5.46	-1.27%	-0.73%	17.67%	96600	0.5315	86.4	5.5	20.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220330	5.41	5.54	5.4	5.53	2.22%	0.55%	19.18%	104192	0.5731	93.17	5.5	20.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220329	5.51	5.53	5.4	5.41	-1.81%	-0.73%	16.59%	78035	0.4254	69.16	5.45	19.26%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220328	5.45	5.58	5.34	5.51	0.92%	0.73%	18.75%	97445	0.5326	86.58	5.47	19.69%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220325	5.5	5.53	5.45	5.46	-0.73%	-0.55%	17.67%	57117	0.3136	50.98	5.49	20.13%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220324	5.57	5.57	5.48	5.5	-1.26%	-0.18%	18.53%	70365	0.388	63.08	5.51	20.57%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220323	5.58	5.62	5.54	5.57	0.36%	-0.18%	20.04%	78739	0.439	71.37	5.58	22.1%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220322	5.5	5.58	5.48	5.55	0.54%	0.36%	19.61%	77576	0.4293	69.79	5.53	21.01%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220321	5.51	5.59	5.46	5.52	0.55%	-0.18%	18.97%	105050	0.5808	94.42	5.53	21.01%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220318	5.39	5.51	5.37	5.49	1.67%	0.55%	18.32%	124363	0.6795	110.46	5.46	19.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220317	5.38	5.5	5.38	5.4	1.5%	-0.55%	16.38%	153590	0.8347	135.69	5.43	18.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220316	5.25	5.35	5.03	5.32	2.9%	2.11%	14.66%	168377	0.8772	142.6	5.21	14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220315	5.54	5.55	5.13	5.17	-7.01%	-3.36%	11.42%	143068	0.7661	124.54	5.35	17.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220311	5.5	5.67	5.4	5.64	1.08%	1.99%	21.55%	123302	0.6813	110.76	5.53	21.01%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220310	5.63	5.68	5.58	5.58	1.09%	-0.71%	20.26%	104841	0.589	95.75	5.62	22.98%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220309	5.78	5.79	5.28	5.52	-3.83%	-0.18%	18.97%	179969	0.9959	161.9	5.53	21.01%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220308	6.01	6.03	5.68	5.74	-4.65%	-1.54%	23.71%	155811	0.908	147.61	5.83	27.57%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220307	6.07	6.08	5.98	6.02	-1.31%	-0.17%	29.74%	114960	0.6927	112.61	6.03	31.95%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220304	6.18	6.18	6.08	6.1	-1.13%	-0.16%	31.47%	91128	0.5566	90.48	6.11	33.7%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220303	6.22	6.22	6.16	6.17	-0.32%	0%	32.97%	78085	0.4821	78.37	6.17	35.01%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220302	6.16	6.19	6.13	6.19	0.16%	0.32%	33.41%	68871	0.4248	69.06	6.17	35.01%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220301	6.18	6.23	6.15	6.18	0.82%	-0.16%	33.19%	84107	0.5203	84.58	6.19	35.45%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220228	6.16	6.17	6.06	6.13	-0.49%	0.49%	32.11%	89219	0.5446	88.53	6.1	33.48%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220225	6.19	6.22	6.14	6.16	0.49%	-0.32%	32.76%	103073	0.6373	103.6	6.18	35.23%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220224	6.31	6.31	6.07	6.13	-3.16%	-0.81%	32.11%	186863	1.1549	187.75	6.18	35.23%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220223	6.24	6.37	6.23	6.33	1.28%	0.32%	36.42%	120668	0.761	123.71	6.31	38.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220222	6.27	6.27	6.18	6.25	-0.79%	0.32%	34.7%	118639	0.7395	120.22	6.23	36.32%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220221	6.27	6.31	6.24	6.3	0.32%	0.32%	35.78%	79227	0.4978	80.93	6.28	37.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220218	6.25	6.31	6.23	6.28	-0.32%	0%	35.34%	84665	0.5314	86.39	6.28	37.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220217	6.31	6.35	6.25	6.3	-2.02%	0%	35.78%	211835	1.3346	216.96	6.3	37.86%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220216	6.22	6.66	6.22	6.43	3.71%	-0.31%	38.58%	333205	2.1498	349.49	6.45	41.14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220215	6.17	6.21	6.16	6.2	0.32%	0.32%	33.62%	53061	0.3281	53.34	6.18	35.23%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220214	6.21	6.24	6.14	6.18	-0.48%	-0.32%	33.19%	75512	0.4678	76.05	6.2	35.67%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220211	6.26	6.28	6.21	6.21	-1.27%	-0.32%	33.84%	91482	0.5698	92.63	6.23	36.32%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220210	6.3	6.31	6.21	6.29	-0.16%	0.32%	35.56%	111868	0.7009	113.94	6.27	37.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20220209	6.27	6.33	6.24	6.3	0.64%	0.16%	35.78%	103153	0.6493	105.55	6.29	37.64%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211203	7.4	7.52	7.27	7.4	0.54%	0.27%	59.48%	435178	3.2127	522.28	7.38	61.49%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211202	7.19	7.48	7.16	7.36	1.94%	0.27%	58.62%	482466	3.541	575.65	7.34	60.61%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211201	7.23	7.27	7.15	7.22	0%	0.42%	55.6%	259504	1.8664	303.42	7.19	57.33%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211130	7.23	7.37	7.2	7.22	-0.41%	-0.82%	55.6%	346672	2.5236	410.25	7.28	59.3%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211129	7.11	7.28	7.04	7.25	-2.42%	1.26%	56.25%	627556	4.4934	730.48	7.16	56.67%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211126	6.92	7.65	6.91	7.43	6.91%	1.5%	60.13%	901672	6.5988	1072.75	7.32	60.18%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211125	7.07	7.07	6.93	6.95	-1.42%	-0.29%	49.78%	197377	1.3765	223.77	6.97	52.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211124	7.14	7.15	7.03	7.05	-0.84%	-0.28%	51.94%	191417	1.3528	219.92	7.07	54.7%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211123	7.06	7.2	7.05	7.11	0.14%	0%	53.23%	318122	2.2618	367.69	7.11	55.58%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211122	6.9	7.15	6.87	7.1	1.87%	0.57%	53.02%	468616	3.31	538.1	7.06	54.49%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211119	6.77	7.06	6.66	6.97	3.26%	1.16%	50.22%	466964	3.2183	523.19	6.89	50.77%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211118	6.83	6.85	6.73	6.75	-1.46%	-0.44%	45.47%	195021	1.3232	215.11	6.78	48.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211117	6.82	6.87	6.78	6.85	0.74%	0.29%	47.63%	166517	1.138	185	6.83	49.45%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211116	6.93	6.95	6.78	6.8	-2.02%	-0.73%	46.55%	247462	1.6947	275.5	6.85	49.89%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211115	7.07	7.16	6.9	6.94	-2.12%	-0.57%	49.57%	325610	2.2736	369.61	6.98	52.74%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211112	7.03	7.16	6.93	7.09	1%	0.71%	52.8%	320868	2.2595	367.32	7.04	54.05%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211111	7.04	7.12	6.98	7.02	-0.28%	-0.28%	51.29%	204942	1.4426	234.52	7.04	54.05%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211110	7.1	7.12	6.91	7.04	-0.98%	0.72%	51.72%	223351	1.5621	253.95	6.99	52.95%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211109	7.13	7.17	7.05	7.11	0.42%	0.14%	53.23%	174227	1.2369	201.08	7.1	55.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211108	7.03	7.18	7.01	7.08	0.71%	-0.28%	52.59%	247299	1.7559	285.45	7.1	55.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211105	7.01	7.24	7	7.03	-0.85%	-1.13%	51.51%	312518	2.2207	361.01	7.11	55.58%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211104	6.77	7.27	6.77	7.09	5.04%	0.85%	52.8%	545058	3.8327	623.07	7.03	53.83%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211103	6.84	6.9	6.63	6.75	-1.32%	0.3%	45.47%	289267	1.9476	316.62	6.73	47.26%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211102	7.04	7.09	6.76	6.84	-2.43%	-1.01%	47.41%	295425	2.0422	331.99	6.91	51.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211101	6.85	7.09	6.81	7.01	0.86%	0.14%	51.08%	236242	1.6531	268.74	7	53.17%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211029	7	7.07	6.88	6.95	-0.57%	0%	49.78%	269678	1.8752	304.85	6.95	52.08%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211028	7.48	7.48	6.82	6.99	-7.17%	-1.27%	50.65%	513771	3.6386	591.52	7.08	54.92%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211027	7.56	7.75	7.48	7.53	-0.4%	-0.92%	62.28%	245313	1.8652	303.22	7.6	66.3%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211026	7.68	7.79	7.51	7.56	-0.4%	-1.18%	62.93%	304505	2.33	378.78	7.65	67.4%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211025	7.45	7.6	7.38	7.59	2.02%	1.2%	63.58%	242577	1.8194	295.77	7.5	64.11%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211022	7.53	7.6	7.42	7.44	-0.8%	-0.8%	60.34%	201616	1.5131	245.98	7.5	64.11%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211021	7.68	7.71	7.5	7.5	-2.98%	-0.92%	61.64%	285234	2.1586	350.92	7.57	65.65%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211020	7.57	7.85	7.45	7.73	2.79%	0.65%	66.59%	389517	2.9916	486.34	7.68	68.05%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211019	7.7	7.72	7.44	7.52	-3.22%	-0.4%	62.07%	356834	2.6942	437.99	7.55	65.21%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211018	7.77	7.89	7.71	7.77	0.13%	-0.13%	67.46%	229523	1.7868	290.48	7.78	70.24%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211015	7.78	7.88	7.7	7.76	-0.39%	-0.39%	67.24%	234168	1.8241	296.54	7.79	70.46%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211014	7.77	7.85	7.68	7.79	-1.02%	0.52%	67.89%	245334	1.9007	308.99	7.75	69.58%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211013	7.56	7.94	7.51	7.87	3.69%	0.38%	69.61%	439211	3.4441	559.9	7.84	71.55%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211012	7.5	7.67	7.46	7.59	0.4%	0.4%	63.58%	239724	1.8115	294.49	7.56	65.43%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211011	7.62	7.69	7.46	7.56	-0.79%	-0.13%	62.93%	231189	1.7506	284.59	7.57	65.65%	4.57	0%	4.59	0%	4.64	0%	0.15%
20211008	7.4	7.64	7.38	7.62	4.24%	1.06%	64.22%	297575	2.2428	364.61	7.54	64.99%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210930	7.21	7.38	7.21	7.31	1.39%	0.27%	57.54%	199382	1.4541	236.39	7.29	59.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210929	7.47	7.48	7.2	7.21	-4.12%	-1.5%	55.39%	295463	2.1639	351.78	7.32	60.18%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210928	7.5	7.54	7.41	7.52	0.4%	0.53%	62.07%	213804	1.6002	260.14	7.48	63.68%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210927	7.75	7.87	7.38	7.49	-3.35%	-1.45%	61.42%	391627	2.9745	483.56	7.6	66.3%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210924	8.16	8.18	7.71	7.75	-5.02%	-2.15%	67.03%	487799	3.8633	628.05	7.92	73.3%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210923	8.13	8.2	8.06	8.16	0.99%	0.37%	75.86%	310234	2.5237	410.27	8.13	77.9%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210922	8.16	8.25	8.05	8.08	-3%	-0.49%	74.14%	409829	3.3296	541.28	8.12	77.68%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210917	8.5	8.57	8.18	8.33	-0.95%	-0.6%	79.53%	343220	2.8766	467.64	8.38	83.37%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210916	8.7	8.75	8.4	8.41	-3.78%	-1.52%	81.25%	492958	4.2083	684.13	8.54	86.87%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210915	8.64	8.77	8.56	8.74	1.16%	0.69%	88.36%	358828	3.1131	506.09	8.68	89.93%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210914	8.75	8.85	8.61	8.64	-2.04%	-0.92%	86.21%	522121	4.552	740.01	8.72	90.81%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210913	9	9	8.7	8.82	-4.13%	0.23%	90.09%	800894	7.051	1146.26	8.8	92.56%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210910	9.4	9.62	9.15	9.2	-2.85%	-1.39%	98.28%	878506	8.199	1332.89	9.33	104.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210909	9.04	9.75	9.01	9.47	3.05%	1.07%	104.09%	1171004	10.9683	1783.09	9.37	105.03%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210908	9	9.48	8.92	9.19	1.66%	0.22%	98.06%	847076	7.7691	1263	9.17	100.66%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210907	8.82	9.14	8.76	9.04	2.15%	0.44%	94.83%	854522	7.6898	1250.11	9	96.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210906	8.71	8.87	8.56	8.85	1.61%	1.26%	90.73%	543391	4.7503	772.24	8.74	91.25%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210729	9.57	10.2	9.12	9.37	0.75%	-3.1%	101.94%	2599505	25.1456	4087.85	9.67	111.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210728	8.55	9.48	8.33	9.3	5.2%	5.32%	100.43%	2163972	19.1173	3107.85	8.83	93.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210727	8.28	9.1	7.99	8.84	6.89%	1.61%	90.52%	2072373	18.0204	2929.53	8.7	90.37%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210726	8.82	8.85	8.12	8.27	-6.13%	-1.78%	78.23%	1280784	10.7842	1753.16	8.42	84.25%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210723	8.42	9.18	8.33	8.81	4.88%	0.57%	89.87%	1724553	15.1003	2454.81	8.76	91.68%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210722	8.27	8.5	8.2	8.4	2.82%	0.12%	81.03%	1746380	14.6508	2381.74	8.39	83.59%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210721	7.44	8.17	7.44	8.17	9.96%	2.9%	76.08%	1674073	13.299	2161.98	7.94	73.74%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210720	7.3	7.48	7.28	7.43	0.41%	0.41%	60.13%	344158	2.5478	414.19	7.4	61.93%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210719	7.57	7.64	7.33	7.4	-4.27%	-0.8%	59.48%	695060	5.1836	842.68	7.46	63.24%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210716	7.59	7.89	7.48	7.73	1.71%	0%	66.59%	819711	6.3386	1030.45	7.73	69.15%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210715	7.8	7.88	7.54	7.6	-3.92%	-0.91%	63.79%	761676	5.8408	949.52	7.67	67.83%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210714	7.61	8.09	7.35	7.91	3.94%	2.46%	70.47%	1237705	9.5497	1552.47	7.72	68.93%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210713	7.68	7.83	7.6	7.69	-0.9%	0%	65.73%	634025	4.8762	792.71	7.69	68.27%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210712	7.81	8.05	7.74	7.76	-0.39%	-1.4%	67.24%	1124152	8.8511	1438.9	7.87	72.21%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210709	7.5	7.89	7.45	7.79	2.64%	0.39%	67.89%	1087422	8.4385	1371.82	7.76	69.8%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210708	7.72	7.75	7.5	7.59	-0.91%	-0.13%	63.58%	608301	4.6233	751.6	7.6	66.3%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210707	7.28	7.66	7.19	7.66	4.22%	2.13%	65.09%	899866	6.7465	1096.76	7.5	64.11%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210706	7.36	7.46	7.19	7.35	-1.21%	0.55%	58.41%	537946	3.9339	639.52	7.31	59.96%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210705	7.45	7.55	7.28	7.44	2.2%	0.27%	60.34%	615382	4.5677	742.56	7.42	62.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210702	7.12	7.39	7.1	7.28	1.68%	0.55%	56.9%	506343	3.6662	596	7.24	58.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210701	7.32	7.4	7.15	7.16	-1.92%	-1.1%	54.31%	511789	3.705	602.31	7.24	58.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210630	7.3	7.35	7.22	7.3	0%	0.14%	57.33%	444195	3.2368	526.2	7.29	59.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210629	7.7	7.78	7.28	7.3	-5.07%	-1.62%	57.33%	745725	5.5342	899.68	7.42	62.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210628	7.73	8.03	7.63	7.69	0.39%	-1.54%	65.73%	841427	6.5695	1067.99	7.81	70.9%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210625	7.66	7.78	7.45	7.66	-0.52%	0.66%	65.09%	795786	6.0596	985.09	7.61	66.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210624	7.75	8.03	7.66	7.7	-1.16%	-1.28%	65.95%	891517	6.9534	1130.4	7.8	70.68%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210623	7.58	8.01	7.56	7.79	2.37%	-0.64%	67.89%	1067026	8.3664	1360.1	7.84	71.55%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210622	7.67	7.84	7.54	7.61	1.33%	-0.78%	64.01%	796298	6.1056	992.57	7.67	67.83%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210621	7.45	7.67	7.38	7.51	0.54%	-0.4%	61.85%	839998	6.3372	1030.22	7.54	64.99%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210618	7.01	7.64	6.96	7.47	6.11%	1.77%	60.99%	990823	7.2696	1181.8	7.34	60.61%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210617	6.88	7.11	6.84	7.04	1.73%	0.43%	51.72%	560450	3.9303	638.94	7.01	53.39%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210616	7.51	7.54	6.9	6.92	-9.54%	-3.08%	49.14%	1116371	7.9757	1296.59	7.14	56.24%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210615	7.85	8.14	7.6	7.65	-3.77%	-2.67%	64.87%	902762	7.0916	1152.86	7.86	71.99%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210611	8.11	8.11	7.8	7.95	-2.09%	0%	71.34%	1080693	8.5868	1395.93	7.95	73.96%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210610	7.68	8.2	7.65	8.12	4.64%	1.63%	75%	1266310	10.1134	1644.11	7.99	74.84%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210609	7.95	7.95	7.68	7.76	-2.51%	-0.26%	67.24%	848233	6.5991	1072.8	7.78	70.24%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210608	7.5	8.09	7.48	7.96	5.43%	1.53%	71.55%	1461183	11.455	1862.21	7.84	71.55%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210607	7.63	7.71	7.45	7.55	-0.92%	-0.53%	62.72%	877580	6.6594	1082.6	7.59	66.08%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210604	7.74	7.92	7.5	7.62	-1.42%	-0.91%	64.22%	1220080	9.3878	1526.15	7.69	68.27%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210603	8.19	8.44	7.72	7.73	-2.28%	-4.21%	66.59%	2371226	19.1259	3109.25	8.07	76.59%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210602	7.18	7.91	7.16	7.91	10.01%	3.94%	70.47%	1437576	10.9452	1779.33	7.61	66.52%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210601	7.13	7.28	7.07	7.19	-0.55%	0.28%	54.96%	583379	4.1821	679.87	7.17	56.89%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210531	7.1	7.24	6.95	7.23	2.12%	1.54%	55.82%	689717	4.9112	798.4	7.12	55.8%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210528	6.88	7.14	6.86	7.08	2.46%	0.28%	52.59%	712254	5.0252	816.93	7.06	54.49%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210527	6.98	7.07	6.89	6.91	-1.14%	-0.58%	48.92%	437120	3.0397	494.16	6.95	52.08%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210526	6.99	7.18	6.95	6.99	1.01%	-1.13%	50.65%	654906	4.6319	753	7.07	54.7%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210525	6.85	6.94	6.78	6.92	1.02%	0.73%	49.14%	454775	3.125	508.02	6.87	50.33%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210524	7.1	7.1	6.85	6.85	-4.73%	-1.44%	47.63%	737772	5.1244	833.06	6.95	52.08%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210521	7.15	7.37	6.99	7.19	-0.42%	0.56%	54.96%	911521	6.5216	1060.2	7.15	56.46%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210520	7.28	7.56	7.22	7.22	-2.3%	-2.17%	55.6%	1043029	7.6989	1251.59	7.38	61.49%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210519	7.11	7.7	6.95	7.39	3.5%	0.68%	59.27%	1337444	9.8131	1595.29	7.34	60.61%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210518	7.15	7.24	7.06	7.14	-1.92%	0.14%	53.88%	735384	5.244	852.5	7.13	56.02%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210517	7.02	7.38	6.89	7.28	3.56%	1.68%	56.9%	1300279	9.3124	1513.89	7.16	56.67%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210514	6.75	7.08	6.68	7.03	4.3%	1.74%	51.51%	936236	6.4709	1051.96	6.91	51.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210513	6.99	7.05	6.72	6.74	-5.07%	-2.18%	45.26%	838995	5.7809	939.79	6.89	50.77%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210512	6.65	7.29	6.61	7.1	5.03%	0.85%	53.02%	1237764	8.7155	1416.85	7.04	54.05%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210511	6.69	7	6.47	6.76	0.15%	0.3%	45.69%	903652	6.0891	989.89	6.74	47.48%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210510	6.36	6.85	6.24	6.75	5.47%	2.58%	45.47%	786580	5.1765	841.53	6.58	43.98%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210507	6.5	6.5	6.37	6.4	-2.44%	-0.31%	37.93%	387299	2.486	404.14	6.42	40.48%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210506	6.36	6.63	6.34	6.56	2.5%	0.77%	41.38%	530676	3.4546	561.6	6.51	42.45%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210430	6.42	6.51	6.36	6.4	0.79%	-0.31%	37.93%	352429	2.2619	367.71	6.42	40.48%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210429	6.39	6.4	6.29	6.35	-1.55%	0.16%	36.85%	355732	2.256	366.75	6.34	38.73%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210428	6.32	6.48	6.3	6.45	0.94%	0.62%	39.01%	434755	2.786	452.91	6.41	40.26%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210427	6.55	6.58	6.28	6.39	-4.05%	-0.16%	37.72%	573608	3.6726	597.04	6.4	40.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210426	6.6	6.79	6.56	6.66	0.91%	-0.15%	43.53%	636125	4.2405	689.37	6.67	45.95%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210423	6.77	6.81	6.6	6.6	-2.08%	-1.05%	42.24%	521697	3.4815	565.98	6.67	45.95%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210422	6.87	6.95	6.73	6.74	-1.46%	-1.32%	45.26%	713668	4.8713	791.91	6.83	49.45%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210421	6.8	7.24	6.77	6.84	-3.39%	-1.16%	47.41%	1105175	7.6464	1243.05	6.92	51.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210416	6.2	6.55	6.2	6.48	4.35%	1.09%	39.66%	816086	5.2336	850.81	6.41	40.26%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210415	6.19	6.21	6.1	6.21	-0.32%	0.98%	33.84%	213537	1.3133	213.5	6.15	34.57%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210414	6.18	6.27	6.18	6.23	1.47%	0.32%	34.27%	287008	1.7832	289.89	6.21	35.89%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210413	6.19	6.22	6.1	6.14	-0.32%	-0.32%	32.33%	252133	1.5531	252.48	6.16	34.79%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210412	6.25	6.27	6.13	6.16	-1.91%	-0.48%	32.76%	275011	1.7022	276.72	6.19	35.45%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210409	6.36	6.38	6.24	6.28	-0.63%	-0.48%	35.34%	254004	1.6024	260.5	6.31	38.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210408	6.4	6.42	6.31	6.32	-1.56%	-0.32%	36.21%	302796	1.9207	312.24	6.34	38.73%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210407	6.45	6.46	6.36	6.42	-1.23%	0.31%	38.36%	371839	2.3789	386.73	6.4	40.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210406	6.32	6.56	6.31	6.5	3.17%	0.62%	40.09%	630123	4.071	661.81	6.46	41.36%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210402	6.29	6.44	6.17	6.3	-0.94%	0.48%	35.78%	441557	2.7703	450.36	6.27	37.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210401	6.31	6.48	6.29	6.36	1.44%	-0.62%	37.07%	520427	3.3283	541.07	6.4	40.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210330	6.18	6.24	6.17	6.2	-0.96%	0.16%	33.62%	218424	1.3531	219.97	6.19	35.45%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210329	6.31	6.31	6.18	6.26	-1.11%	0.48%	34.91%	309406	1.9268	313.23	6.23	36.32%	4.57	0%	4.59	0%	4.64	0%	0.15%
20210326	6.14	6.35	6.12	6.33	3.09%	0.96%	36.42%	418108	2.6198	425.89	6.27	37.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201215	6.66	6.97	6.55	6.97	9.94%	1.6%	50.22%	795506	5.4535	886.56	6.86	50.11%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201214	5.85	6.34	5.74	6.34	10.07%	3.43%	36.64%	728127	4.4617	725.33	6.13	34.14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201211	5.73	5.83	5.63	5.76	0.7%	0.52%	24.14%	372870	2.1349	347.06	5.73	25.38%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201210	5.8	5.83	5.62	5.72	-2.72%	0%	23.28%	401237	2.296	373.25	5.72	25.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201209	6.13	6.16	5.84	5.88	-3.92%	-2.33%	26.72%	502824	3.0251	491.78	6.02	31.73%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201208	6.09	6.22	6.06	6.12	0.82%	-0.33%	31.9%	409614	2.5145	408.78	6.14	34.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201207	6.22	6.24	6.07	6.07	-4.41%	-0.98%	30.82%	616455	3.7818	614.8	6.13	34.14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201204	6.25	6.66	6.14	6.35	0.16%	-1.85%	36.85%	775937	5.0194	815.99	6.47	41.58%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201203	6.26	6.47	6.06	6.34	0.63%	1.28%	36.64%	642891	4.0269	654.64	6.26	36.98%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201202	6.42	6.48	6.24	6.3	-2.78%	-0.79%	35.78%	592496	3.7608	611.38	6.35	38.95%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201201	6.36	6.58	6.27	6.48	0.47%	0.62%	39.66%	586853	3.7781	614.2	6.44	40.92%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201130	6.42	6.59	6.37	6.45	-1.83%	-0.46%	39.01%	513571	3.3268	540.83	6.48	41.79%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201127	6.6	6.75	6.37	6.57	0.92%	-0.15%	41.59%	627708	4.1287	671.19	6.58	43.98%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201126	6.82	6.84	6.45	6.51	-7%	-1.36%	40.3%	809936	5.3425	868.52	6.6	44.42%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201125	6.68	7.1	6.6	7	3.55%	0.86%	50.86%	1029583	7.1418	1161.02	6.94	51.86%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201124	7.03	7.16	6.75	6.76	-3.01%	-2.45%	45.69%	839032	5.8161	945.51	6.93	51.64%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201123	6.89	7.09	6.68	6.97	0.29%	1.75%	50.22%	1088979	7.4593	1212.64	6.85	49.89%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201120	6.39	7.1	6.32	6.95	7.75%	1.31%	49.78%	1351339	9.2647	1506.14	6.86	50.11%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201119	6.66	6.85	6.41	6.45	-0.62%	-2.57%	39.01%	744313	4.9238	800.45	6.62	44.86%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201118	6.43	6.6	6.29	6.49	-0.76%	0.93%	39.87%	686470	4.4109	717.07	6.43	40.7%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201117	6.26	6.66	6.26	6.54	4.64%	0.62%	40.95%	1016975	6.6077	1074.2	6.5	42.23%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201116	6.35	6.35	6.1	6.25	-1.73%	0.64%	34.7%	633324	3.9322	639.25	6.21	35.89%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201113	6.45	6.48	6.25	6.36	0.63%	-0.16%	37.07%	523954	3.3365	542.41	6.37	39.39%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201112	6.48	6.5	6.29	6.32	-1.4%	-1.1%	36.21%	558694	3.568	580.04	6.39	39.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201111	6.48	6.64	6.32	6.41	-2.88%	-1.38%	38.15%	756527	4.9161	799.2	6.5	42.23%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201110	6.9	6.9	6.37	6.6	-5.04%	0.15%	42.24%	1148186	7.5652	1229.85	6.59	44.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201109	7	7.08	6.68	6.95	-1.84%	0.58%	49.78%	1046248	7.2259	1174.69	6.91	51.2%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201106	7.35	7.57	6.81	7.08	-1.26%	-1.67%	52.59%	1619215	11.6557	1894.84	7.2	57.55%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201105	6.59	7.17	6.41	7.17	9.97%	5.91%	54.53%	1437184	9.7338	1582.4	6.77	48.14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201104	6.36	6.75	6.34	6.52	1.24%	-0.46%	40.52%	963973	6.3176	1027.03	6.55	43.33%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201103	6.71	6.79	6.29	6.44	-3.88%	-0.62%	38.79%	1192863	7.7291	1256.5	6.48	41.79%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201102	6.12	6.7	6.06	6.7	7.72%	5.02%	44.4%	1479451	9.4393	1534.52	6.38	39.61%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201030	5.85	6.35	5.7	6.22	7.8%	1.47%	34.05%	1633434	10.0109	1627.44	6.13	34.14%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201029	5.48	6.09	5.45	5.77	4.15%	-0.35%	24.35%	964697	5.5829	907.6	5.79	26.7%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201028	5.3	5.65	5.28	5.54	3.94%	0.54%	19.4%	649302	3.5798	581.96	5.51	20.57%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201027	5.37	5.42	5.28	5.33	-2.02%	-0.19%	14.87%	317158	1.6939	275.37	5.34	16.85%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201026	5.23	5.48	5.15	5.44	3.03%	1.49%	17.24%	500250	2.6789	435.5	5.36	17.29%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201023	5.21	5.39	5.18	5.28	0.76%	-0.38%	13.79%	405871	2.1528	349.97	5.3	15.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20201022	5.25	5.35	5.13	5.24	-0.76%	0.19%	12.93%	283105	1.4794	240.5	5.23	14.44%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200909	4.71	4.82	4.7	4.73	-0.63%	-0.84%	1.94%	287754	1.3717	222.99	4.77	4.38%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200908	4.62	4.79	4.62	4.76	3.03%	0.63%	2.59%	276855	1.3094	212.87	4.73	3.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200907	4.66	4.73	4.6	4.62	-1.28%	-1.28%	-0.43%	153922	0.72	117.05	4.68	2.41%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200904	4.6	4.69	4.56	4.68	0%	1.08%	0.86%	141577	0.6558	106.61	4.63	1.31%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200903	4.8	4.81	4.67	4.68	-1.27%	-1.06%	0.86%	180845	0.8556	139.09	4.73	3.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200902	4.74	4.79	4.66	4.74	0.64%	0%	2.16%	255752	1.2114	196.93	4.74	3.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200901	4.61	4.77	4.61	4.71	2.17%	-0.21%	1.51%	266031	1.2548	203.99	4.72	3.28%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200831	4.65	4.74	4.6	4.61	1.77%	-1.07%	-0.65%	263804	1.2291	199.81	4.66	1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200828	4.52	4.55	4.47	4.53	0.44%	0.44%	-2.37%	124445	0.5616	91.3	4.51	-1.31%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200827	4.48	4.53	4.46	4.51	1.12%	0.22%	-2.8%	146585	0.6589	107.12	4.5	-1.53%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200826	4.61	4.65	4.44	4.46	-3.67%	-1.55%	-3.88%	241889	1.0965	178.26	4.53	-0.88%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200825	4.7	4.76	4.63	4.63	-0.86%	-0.86%	-0.22%	147994	0.6911	112.35	4.67	2.19%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200824	4.65	4.72	4.63	4.67	-1.48%	0.21%	0.65%	211445	0.9861	160.31	4.66	1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200821	4.62	4.93	4.58	4.74	3.04%	0.21%	2.16%	334003	1.5805	256.94	4.73	3.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200820	4.7	4.71	4.57	4.6	-2.75%	-0.65%	-0.86%	270681	1.2528	203.66	4.63	1.31%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200819	4.76	4.95	4.71	4.73	-1.87%	-1.66%	1.94%	346756	1.6684	271.23	4.81	5.25%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200818	4.75	4.98	4.74	4.82	1.26%	-0.82%	3.88%	408023	1.9817	322.16	4.86	6.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200817	4.75	4.81	4.69	4.76	0.21%	0.21%	2.59%	383789	1.8239	296.51	4.75	3.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200814	4.92	4.95	4.68	4.75	-3.85%	-0.63%	2.37%	483081	2.3069	375.03	4.78	4.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200813	4.88	5.15	4.83	4.94	1.02%	-0.6%	6.47%	666895	3.3165	539.15	4.97	8.75%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200812	4.84	4.96	4.68	4.89	-2.2%	1.88%	5.39%	940804	4.5123	733.55	4.8	5.03%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200811	4.62	5.09	4.56	5	7.99%	1.63%	7.76%	1161568	5.7198	929.85	4.92	7.66%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200810	4.55	4.71	4.5	4.63	0.65%	-0.22%	-0.22%	422962	1.9621	318.97	4.64	1.53%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200807	4.48	4.64	4.41	4.6	2%	1.32%	-0.86%	440748	1.9995	325.05	4.54	-0.66%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200806	4.45	4.53	4.39	4.51	1.81%	0.89%	-2.8%	293110	1.3089	212.78	4.47	-2.19%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200805	4.4	4.46	4.37	4.43	0.68%	0.23%	-4.53%	157831	0.6981	113.49	4.42	-3.28%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200804	4.51	4.55	4.38	4.4	-1.35%	-0.68%	-5.17%	228510	1.0118	164.49	4.43	-3.06%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200803	4.32	4.47	4.31	4.46	3.48%	1.13%	-3.88%	295274	1.3027	211.78	4.41	-3.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200731	4.31	4.37	4.25	4.31	-0.46%	0%	-7.11%	197672	0.8517	138.46	4.31	-5.69%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200730	4.42	4.45	4.33	4.33	-2.04%	-1.14%	-6.68%	199269	0.8722	141.79	4.38	-4.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200729	4.37	4.43	4.26	4.42	0.68%	1.61%	-4.74%	254711	1.1073	180.01	4.35	-4.81%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200728	4.58	4.64	4.36	4.39	-1.35%	-2.23%	-5.39%	349342	1.5677	254.86	4.49	-1.75%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200727	4.26	4.46	4.23	4.45	3.49%	2.06%	-4.09%	328164	1.4298	232.44	4.36	-4.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200724	4.28	4.47	4.24	4.3	0.47%	-1.6%	-7.33%	407506	1.7796	289.3	4.37	-4.38%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200723	4.31	4.34	4.19	4.28	-1.61%	0.47%	-7.76%	164868	0.7028	114.25	4.26	-6.78%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200722	4.3	4.42	4.27	4.35	1.16%	-0.23%	-6.25%	174513	0.7601	123.57	4.36	-4.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200721	4.31	4.38	4.28	4.3	0.23%	-0.46%	-7.33%	147059	0.6357	103.34	4.32	-5.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200720	4.21	4.3	4.2	4.29	3.13%	0.7%	-7.54%	163966	0.6981	113.49	4.26	-6.78%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200717	4.21	4.24	4.14	4.16	-0.48%	-0.48%	-10.34%	131198	0.5489	89.23	4.18	-8.53%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200716	4.35	4.43	4.23	4.25	-2.75%	-2.3%	-8.41%	214521	0.9321	151.53	4.35	-4.81%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200715	4.49	4.53	4.36	4.37	-2.89%	-1.13%	-5.82%	241552	1.0665	173.38	4.42	-3.28%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200714	4.54	4.62	4.41	4.5	-1.53%	-0.22%	-3.02%	339544	1.5316	248.99	4.51	-1.31%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200713	4.51	4.58	4.49	4.57	2.47%	0.44%	-1.51%	283762	1.2901	209.73	4.55	-0.44%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200710	4.45	4.62	4.4	4.46	0%	-1.33%	-3.88%	456562	2.0656	335.8	4.52	-1.09%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200709	4.45	4.5	4.38	4.46	0.68%	0.22%	-3.88%	322967	1.4357	233.4	4.45	-2.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200708	4.3	4.45	4.29	4.43	2.55%	1.14%	-4.53%	350301	1.5343	249.43	4.38	-4.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200707	4.36	4.45	4.28	4.32	-0.23%	-1.37%	-6.9%	446832	1.9579	318.29	4.38	-4.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200706	4.25	4.36	4.21	4.33	3.1%	0.93%	-6.68%	367420	1.5754	256.11	4.29	-6.13%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200703	4.12	4.22	4.11	4.2	2.44%	0.72%	-9.48%	288006	1.2017	195.36	4.17	-8.75%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200702	4.05	4.12	4.03	4.1	1.23%	0.49%	-11.64%	141428	0.5776	93.9	4.08	-10.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200701	4.03	4.05	4.01	4.05	0.5%	0.5%	-12.72%	95142	0.3833	62.31	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200630	4.02	4.05	4.01	4.03	0.25%	0%	-13.15%	71957	0.29	47.14	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200629	4.04	4.05	4.01	4.02	-0.5%	0%	-13.36%	65910	0.2652	43.11	4.02	-12.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200624	4.07	4.08	4.03	4.04	-0.49%	0%	-12.93%	78335	0.3168	51.5	4.04	-11.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200623	4.08	4.1	4.05	4.06	-0.73%	-0.25%	-12.5%	71069	0.289	46.98	4.07	-10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200622	4.13	4.14	4.07	4.09	-0.73%	0%	-11.85%	99675	0.4076	66.26	4.09	-10.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200619	4.08	4.12	4.06	4.12	0.73%	0.49%	-11.21%	104956	0.4303	69.95	4.1	-10.28%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200618	4.12	4.12	4.05	4.09	-1.92%	0.25%	-11.85%	158111	0.6456	104.95	4.08	-10.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200617	4.08	4.19	4.05	4.17	2.21%	0.72%	-10.13%	213360	0.8826	143.48	4.14	-9.41%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200616	4.06	4.08	4.04	4.08	1.24%	0.49%	-12.07%	84367	0.3425	55.68	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200615	4.04	4.12	4.03	4.03	-1.47%	-0.74%	-13.15%	157037	0.6381	103.73	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200612	4.06	4.12	4.02	4.09	-0.97%	0.25%	-11.85%	175667	0.7167	116.51	4.08	-10.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200611	4.12	4.22	4.1	4.13	0.49%	-0.24%	-10.99%	180414	0.7478	121.57	4.14	-9.41%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200610	4.14	4.15	4.09	4.11	-0.48%	0%	-11.42%	101759	0.4183	68	4.11	-10.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200609	4.16	4.18	4.11	4.13	-0.72%	0%	-10.99%	138276	0.5713	92.87	4.13	-9.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200608	4.25	4.28	4.15	4.16	-3.48%	-0.95%	-10.34%	253334	1.0636	172.91	4.2	-8.1%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200605	4.34	4.43	4.2	4.31	0.23%	-0.23%	-7.11%	380185	1.6434	267.16	4.32	-5.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200604	4.25	4.47	4.15	4.3	1.42%	0.47%	-7.33%	505132	2.1615	351.39	4.28	-6.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200603	4.08	4.24	4.07	4.24	4.43%	1.92%	-8.62%	390981	1.628	264.66	4.16	-8.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200602	4.09	4.09	4.05	4.06	-0.73%	-0.25%	-12.5%	105298	0.4284	69.64	4.07	-10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200601	4.02	4.09	4.02	4.09	1.74%	0.49%	-11.85%	152298	0.6199	100.78	4.07	-10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200529	4.03	4.05	4.01	4.02	-0.5%	-0.25%	-13.36%	83713	0.3371	54.8	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200528	4.03	4.1	4.02	4.04	0.25%	-0.49%	-12.93%	101001	0.4097	66.6	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200527	4.04	4.09	4	4.03	-1.23%	0%	-13.15%	124395	0.5012	81.48	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200526	3.93	4.2	3.92	4.08	3.55%	0.49%	-12.07%	162405	0.6591	107.15	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200525	3.93	3.97	3.91	3.94	0%	0%	-15.09%	49596	0.1953	31.75	3.94	-13.79%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200522	3.99	3.99	3.93	3.94	-1.25%	-0.51%	-15.09%	77787	0.3079	50.05	3.96	-13.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200521	4.05	4.08	3.98	3.99	-0.5%	-0.99%	-14.01%	97006	0.3909	63.55	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200520	3.98	4.1	3.93	4.01	0.5%	-0.5%	-13.58%	98652	0.3973	64.59	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200519	3.99	4.02	3.98	3.99	-0.25%	0%	-14.01%	70522	0.2816	45.78	3.99	-12.69%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200518	4	4.02	3.98	4	-0.5%	0%	-13.79%	66617	0.2665	43.32	4	-12.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200515	4	4.03	3.99	4.02	0.5%	0.25%	-13.36%	66146	0.2652	43.11	4.01	-12.25%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200514	4.06	4.06	4	4	-1.23%	-0.5%	-13.79%	93138	0.3743	60.85	4.02	-12.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200513	4.07	4.1	4	4.05	-2.41%	0.25%	-12.72%	187194	0.756	122.9	4.04	-11.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200512	4.23	4.24	4.13	4.15	2.72%	-0.72%	-10.56%	310333	1.2966	210.78	4.18	-8.53%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200511	4.14	4.16	4.02	4.04	1.76%	-1.22%	-12.93%	150973	0.617	100.3	4.09	-10.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200508	3.97	3.99	3.96	3.97	0.51%	-0.25%	-14.44%	48584	0.1932	31.41	3.98	-12.91%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200507	4	4.01	3.94	3.95	-1.25%	-0.5%	-14.87%	67013	0.2659	43.23	3.97	-13.13%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200506	3.97	4.01	3.96	4	0.5%	0.25%	-13.79%	85920	0.3428	55.73	3.99	-12.69%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200430	4.01	4.05	3.97	3.98	2.58%	-0.25%	-14.22%	93188	0.3719	60.46	3.99	-12.69%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200429	3.83	3.91	3.82	3.88	0.78%	0%	-16.38%	56024	0.2173	35.33	3.88	-15.1%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200428	3.95	3.98	3.78	3.85	-2.78%	-0.77%	-17.03%	99897	0.3876	63.01	3.88	-15.1%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200427	3.99	4.03	3.96	3.96	-1%	-0.75%	-14.66%	65067	0.2595	42.19	3.99	-12.69%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200424	4.04	4.1	3.99	4	-1.72%	-0.74%	-13.79%	99774	0.4017	65.3	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200423	4.11	4.13	4.04	4.07	0.49%	-0.25%	-12.28%	101355	0.4134	67.21	4.08	-10.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200422	4.01	4.09	3.98	4.05	0.5%	0.75%	-12.72%	108279	0.4358	70.85	4.02	-12.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200421	4.05	4.06	3.98	4.03	-0.98%	0.5%	-13.15%	108254	0.4345	70.64	4.01	-12.25%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200420	4.05	4.1	4.02	4.07	0.74%	0.25%	-12.28%	87890	0.3571	58.05	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200417	4.06	4.08	4.04	4.04	-0.25%	-0.49%	-12.93%	95901	0.3894	63.3	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200416	4.05	4.08	4.03	4.05	-0.25%	0%	-12.72%	71228	0.2888	46.95	4.05	-11.38%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200415	4.1	4.11	4.06	4.06	-1.93%	-0.49%	-12.5%	122474	0.4994	81.19	4.08	-10.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200414	4.05	4.26	4.04	4.14	2.22%	-0.24%	-10.78%	179831	0.7457	121.23	4.15	-9.19%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200413	4.06	4.09	4.03	4.05	-1.46%	0%	-12.72%	130282	0.5278	85.8	4.05	-11.38%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200410	4.27	4.27	4.1	4.11	-4.42%	-1.44%	-11.42%	310800	1.2956	210.62	4.17	-8.75%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200409	4.13	4.33	4.1	4.3	4.62%	1.65%	-7.33%	387100	1.6387	266.4	4.23	-7.44%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200408	4.07	4.12	4.05	4.11	0.49%	0.49%	-11.42%	106317	0.4351	70.73	4.09	-10.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200407	4.05	4.12	4.04	4.09	2%	0.25%	-11.85%	130334	0.5313	86.37	4.08	-10.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200403	4.07	4.08	4	4.01	-1.47%	-0.5%	-13.58%	88683	0.3572	58.07	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200402	4.01	4.07	3.97	4.07	0.25%	1.24%	-12.28%	87740	0.3531	57.4	4.02	-12.04%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200401	4.13	4.15	4.05	4.06	-0.25%	-0.98%	-12.5%	151629	0.6218	101.08	4.1	-10.28%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200331	4.05	4.11	4.03	4.07	0.99%	0%	-12.28%	128751	0.5246	85.28	4.07	-10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200324	3.97	4.08	3.91	4.07	3.83%	1.75%	-12.28%	162661	0.6499	105.65	4	-12.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200323	4.03	4.04	3.9	3.92	-4.62%	-1.26%	-15.52%	149861	0.5951	96.74	3.97	-13.13%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200320	4.09	4.13	4.03	4.11	1.23%	0.49%	-11.42%	116989	0.4781	77.72	4.09	-10.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200319	4.03	4.1	3.92	4.06	0.5%	0.74%	-12.5%	162074	0.6529	106.14	4.03	-11.82%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200318	4.07	4.23	4.04	4.04	-0.25%	-2.18%	-12.93%	168981	0.6973	113.36	4.13	-9.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200317	4.11	4.18	3.95	4.05	-1.46%	-0.25%	-12.72%	180623	0.7337	119.28	4.06	-11.16%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200316	4.25	4.3	4.09	4.11	-3.97%	-2.38%	-11.42%	270317	1.1389	185.15	4.21	-7.88%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200313	4.08	4.39	4.05	4.28	0.47%	0.94%	-7.76%	359250	1.5236	247.69	4.24	-7.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200312	4.14	4.36	4.09	4.26	0.71%	1.67%	-8.19%	316253	1.3253	215.45	4.19	-8.32%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200311	4.3	4.34	4.2	4.23	-4.08%	-0.94%	-8.84%	455140	1.9424	315.77	4.27	-6.56%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200310	4	4.48	3.97	4.41	8.35%	1.61%	-4.96%	628245	2.7266	443.26	4.34	-5.03%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200309	4.18	4.19	4.05	4.07	-4.24%	-0.97%	-12.28%	219850	0.9044	147.03	4.11	-10.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200306	4.24	4.28	4.22	4.25	-1.39%	0.24%	-8.41%	133861	0.5681	92.35	4.24	-7.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200305	4.27	4.32	4.21	4.31	1.65%	0.7%	-7.11%	234424	1.0024	162.96	4.28	-6.35%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200304	4.21	4.27	4.16	4.24	-0.24%	0.47%	-8.62%	139845	0.5897	95.87	4.22	-7.66%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200303	4.3	4.37	4.21	4.25	1.43%	-0.47%	-8.41%	230495	0.9851	160.15	4.27	-6.56%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200302	4.05	4.22	4.05	4.19	3.71%	0.72%	-9.7%	161908	0.6739	109.55	4.16	-8.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200228	4.17	4.22	4.01	4.04	-6.26%	-1.7%	-12.93%	265184	1.0903	177.25	4.11	-10.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200227	4.41	4.46	4.27	4.31	-2.05%	-1.15%	-7.11%	248580	1.084	176.22	4.36	-4.6%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200226	4.43	4.58	4.38	4.4	-3.08%	-1.12%	-5.17%	313520	1.3961	226.96	4.45	-2.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200225	4.24	4.62	4.2	4.54	3.89%	2.48%	-2.16%	525937	2.3306	378.88	4.43	-3.06%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200224	4.37	4.47	4.3	4.37	-2.89%	0%	-5.82%	358277	1.5648	254.39	4.37	-4.38%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200221	4.19	4.53	4.14	4.5	9.22%	4.17%	-3.02%	465057	2.0075	326.35	4.32	-5.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200220	4.05	4.12	4.04	4.12	1.73%	0.73%	-11.21%	149081	0.6102	99.2	4.09	-10.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200219	4.09	4.11	4.04	4.05	-0.98%	-0.49%	-12.72%	112204	0.457	74.29	4.07	-10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200218	4.01	4.13	3.99	4.09	2%	0.49%	-11.85%	205275	0.8355	135.82	4.07	-10.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200217	3.89	4.02	3.89	4.01	3.62%	1.01%	-13.58%	158527	0.6293	102.3	3.97	-13.13%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200214	3.86	3.9	3.85	3.87	-0.77%	0%	-16.59%	79769	0.3086	50.17	3.87	-15.32%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200213	3.96	3.97	3.89	3.9	-1.52%	-0.51%	-15.95%	115136	0.4513	73.37	3.92	-14.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200212	3.95	3.97	3.91	3.96	0%	0.51%	-14.66%	98353	0.3876	63.01	3.94	-13.79%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200211	3.98	3.99	3.88	3.96	0.51%	0.25%	-14.66%	137284	0.5421	88.13	3.95	-13.57%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200210	3.79	3.95	3.74	3.94	3.96%	2.07%	-15.09%	171295	0.662	107.62	3.86	-15.54%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200207	3.78	3.82	3.74	3.79	-0.26%	0.26%	-18.32%	124679	0.4708	76.54	3.78	-17.29%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200206	3.81	3.84	3.75	3.8	0.8%	0.26%	-18.1%	128563	0.4875	79.25	3.79	-17.07%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200205	3.7	3.84	3.7	3.77	2.17%	-0.26%	-18.75%	135633	0.5132	83.43	3.78	-17.29%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200204	3.53	3.78	3.53	3.69	-5.87%	0.27%	-20.47%	268697	0.9885	160.7	3.68	-19.47%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200203	3.92	3.92	3.92	3.92	-9.89%	0%	-15.52%	28814	0.113	18.37	3.92	-14.22%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200123	4.47	4.47	4.3	4.35	-3.33%	-0.91%	-6.25%	121545	0.533	86.65	4.39	-3.94%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200122	4.51	4.54	4.42	4.5	-0.22%	0.45%	-3.02%	92620	0.4146	67.4	4.48	-1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200121	4.61	4.63	4.51	4.51	-2.59%	-0.88%	-2.8%	100852	0.4586	74.55	4.55	-0.44%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200120	4.64	4.67	4.6	4.63	-0.22%	0.22%	-0.22%	82266	0.3804	61.84	4.62	1.09%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200117	4.59	4.67	4.56	4.64	1.31%	0.65%	0%	90061	0.4155	67.55	4.61	0.88%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200116	4.61	4.64	4.58	4.58	-0.65%	-0.65%	-1.29%	61038	0.2812	45.71	4.61	0.88%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200115	4.68	4.7	4.61	4.61	-1.91%	-0.65%	-0.65%	98269	0.4562	74.16	4.64	1.53%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200114	4.72	4.79	4.69	4.7	-0.84%	-0.84%	1.29%	158846	0.7528	122.38	4.74	3.72%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200113	4.67	4.77	4.67	4.74	2.16%	0.21%	2.16%	150914	0.7132	115.94	4.73	3.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200110	4.7	4.72	4.64	4.64	-1.28%	-0.43%	0%	95643	0.446	72.5	4.66	1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200109	4.72	4.74	4.68	4.7	0.21%	-0.21%	1.29%	126054	0.5932	96.43	4.71	3.06%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200108	4.71	4.8	4.67	4.69	-0.85%	-0.85%	1.08%	246725	1.1679	189.86	4.73	3.5%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200107	4.64	4.75	4.62	4.73	2.16%	0.85%	1.94%	200745	0.9419	153.12	4.69	2.63%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200106	4.64	4.69	4.6	4.63	-0.64%	-0.43%	-0.22%	124279	0.5776	93.9	4.65	1.75%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200103	4.66	4.71	4.64	4.66	0.22%	0%	0.43%	92517	0.4314	70.13	4.66	1.97%	4.57	0%	4.59	0%	4.64	0%	0.15%
20200102	4.62	4.67	4.6	4.65	1.53%	0.22%	0.22%	132129	0.6134	99.72	4.64	1.53%	4.57	0%	4.59	0%	4.64	0%	0.15%