宁波联合(600051)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.21	7.35	7.21	7.31	1.25%	0.14%	22.24%	23260	0.1697	16.19	7.3	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230927	7.18	7.25	7.17	7.22	0.42%	0%	20.74%	23639	0.1707	15.07	7.22	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230926	7.22	7.26	7.19	7.19	-0.96%	-0.28%	20.23%	18273	0.1318	11.28	7.21	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230925	7.32	7.32	7.2	7.26	-0.55%	0.28%	21.4%	26104	0.1891	16.88	7.24	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230922	7.26	7.33	7.23	7.3	0.83%	0.14%	22.07%	19450	0.1417	12.18	7.29	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230921	7.25	7.32	7.22	7.24	-0.69%	-0.28%	21.07%	18811	0.1366	11.78	7.26	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230920	7.35	7.35	7.26	7.29	-0.55%	-0.14%	21.91%	19370	0.1414	11.84	7.3	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230919	7.35	7.37	7.3	7.33	-0.27%	0%	22.58%	16184	0.1187	9.46	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230918	7.27	7.38	7.23	7.35	0.68%	0.27%	22.91%	30856	0.2261	17.18	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230915	7.25	7.35	7.23	7.3	0.83%	-0.14%	22.07%	20198	0.1476	10.6	7.31	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230914	7.25	7.3	7.19	7.24	-0.14%	0%	21.07%	22161	0.1605	11.65	7.24	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230913	7.32	7.36	7.22	7.25	-0.82%	-0.28%	21.24%	22209	0.1614	11.81	7.27	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230912	7.35	7.38	7.29	7.31	-0.27%	-0.27%	22.24%	19693	0.1443	9.81	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230911	7.25	7.41	7.19	7.33	0.69%	0.14%	22.58%	35523	0.26	16.27	7.32	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230908	7.36	7.36	7.26	7.28	-0.68%	-0.27%	21.74%	25483	0.1861	10.47	7.3	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230907	7.39	7.45	7.33	7.33	-1.21%	-0.68%	22.58%	20439	0.1509	7.96	7.38	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230906	7.38	7.44	7.35	7.42	0.54%	0.13%	24.08%	20576	0.1524	7.42	7.41	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230905	7.51	7.51	7.36	7.38	-1.6%	-0.27%	23.41%	24863	0.184	8.34	7.4	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230904	7.3	7.51	7.27	7.5	3.16%	0.94%	25.42%	37412	0.2778	10.76	7.43	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230901	7.26	7.33	7.19	7.27	0.14%	0.28%	21.57%	30886	0.2239	8.78	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230831	7.41	7.48	7.24	7.26	-2.42%	-0.68%	21.4%	27681	0.2024	7.81	7.31	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230830	7.49	7.54	7.41	7.44	-0.67%	-0.27%	24.41%	26243	0.1958	7.56	7.46	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230829	7.35	7.51	7.32	7.49	1.9%	0.67%	25.25%	38491	0.2862	95.32	7.44	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230828	7.43	7.54	7.29	7.35	3.38%	-1.34%	22.91%	63881	0.4758	162.88	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230825	7.16	7.26	7.09	7.11	-0.7%	-0.7%	18.9%	26756	0.1915	7.68	7.16	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230824	7.24	7.29	7.15	7.16	-0.69%	-0.69%	19.73%	24306	0.1752	6.7	7.21	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230823	7.32	7.32	7.16	7.21	-1.5%	-0.28%	20.57%	30829	0.2229	8.73	7.23	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230822	7.54	7.56	7.2	7.32	-2.53%	-0.14%	22.41%	64881	0.4754	19.72	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230821	7.5	7.65	7.46	7.51	0.27%	-0.66%	25.59%	41009	0.3101	14.94	7.56	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230818	7.59	7.67	7.48	7.49	-1.58%	-0.93%	25.25%	27983	0.2115	9.61	7.56	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230817	7.5	7.61	7.45	7.61	1.33%	0.79%	27.26%	24263	0.1831	7.02	7.55	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230816	7.58	7.6	7.47	7.51	-0.27%	-0.4%	25.59%	21698	0.1635	6.36	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230815	7.55	7.6	7.49	7.53	-1.05%	-0.13%	25.92%	29349	0.2212	8.9	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230814	7.52	7.62	7.46	7.61	0.93%	0.93%	27.26%	32702	0.2466	9.84	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230811	7.64	7.71	7.53	7.54	-1.05%	-0.79%	26.09%	34965	0.2659	10.66	7.6	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230810	7.63	7.65	7.58	7.62	0.66%	0%	27.42%	17566	0.1339	49.77	7.62	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230809	7.64	7.68	7.57	7.57	-1.17%	-0.39%	26.59%	17464	0.1328	44.92	7.6	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230808	7.69	7.71	7.58	7.66	-0.26%	0.26%	28.09%	25326	0.1936	8.17	7.64	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230807	7.77	7.8	7.64	7.68	-1.03%	0%	28.43%	25311	0.1944	8.08	7.68	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230804	7.85	7.85	7.73	7.76	-0.89%	-0.13%	29.77%	32992	0.2564	11.3	7.77	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230803	7.83	7.87	7.74	7.83	-0.13%	0.38%	30.94%	31937	0.2492	13.56	7.8	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230802	7.86	7.89	7.79	7.84	-0.38%	-0.13%	31.1%	29052	0.228	11.9	7.85	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230801	7.79	7.91	7.74	7.87	1.03%	0.25%	31.61%	57150	0.4485	22.6	7.85	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230731	7.69	7.8	7.68	7.79	1.04%	0.39%	30.27%	40813	0.3168	15.35	7.76	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230728	7.68	7.74	7.62	7.71	0.52%	0.26%	28.93%	38665	0.2972	13.52	7.69	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230727	7.7	7.77	7.65	7.67	-0.52%	-0.52%	28.26%	51296	0.3957	17.09	7.71	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230726	7.6	7.73	7.59	7.71	1.45%	0.26%	28.93%	53306	0.4101	18.11	7.69	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230725	7.47	7.61	7.46	7.6	2.01%	0.53%	27.09%	53233	0.4023	18.03	7.56	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230724	7.48	7.49	7.4	7.45	-0.4%	0.13%	24.58%	32024	0.2384	11.48	7.44	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230721	7.4	7.5	7.4	7.48	0.54%	0.27%	25.08%	27468	0.2049	10.36	7.46	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230720	7.45	7.48	7.41	7.44	-0.13%	-0.13%	24.41%	27276	0.2032	10.45	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230719	7.37	7.45	7.37	7.45	0.68%	0.27%	24.58%	20123	0.1495	8.17	7.43	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230718	7.4	7.45	7.36	7.4	0%	-0.13%	23.75%	33595	0.2489	14.22	7.41	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230717	7.35	7.4	7.3	7.4	0.54%	0.54%	23.75%	19168	0.1411	9.05	7.36	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230714	7.37	7.39	7.34	7.36	0.14%	-0.14%	23.08%	17645	0.13	10.27	7.37	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230713	7.32	7.39	7.32	7.35	0.14%	-0.14%	22.91%	18457	0.1359	13.56	7.36	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230712	7.34	7.41	7.31	7.34	-0.27%	-0.14%	22.74%	29211	0.2148	112.57	7.35	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230711	7.35	7.36	7.28	7.36	0.41%	0.55%	23.08%	18672	0.1367	13.64	7.32	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230710	7.32	7.37	7.29	7.33	-0.14%	0.14%	22.58%	22613	0.1655	88.47	7.32	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230707	7.28	7.37	7.25	7.34	0.82%	0.27%	22.74%	30703	0.2248	121.83	7.32	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230706	7.3	7.3	7.22	7.28	0%	0.28%	21.74%	17328	0.1258	10.88	7.26	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230705	7.32	7.32	7.26	7.28	-0.27%	-0.14%	21.74%	20941	0.1526	85.18	7.29	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230704	7.32	7.32	7.26	7.3	-0.14%	0%	22.07%	17980	0.1313	10.29	7.3	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230703	7.32	7.34	7.27	7.31	0.41%	0.14%	22.24%	18591	0.1357	10.51	7.3	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230630	7.19	7.32	7.16	7.28	1.82%	0%	21.74%	42154	0.307	24.48	7.28	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230629	7.1	7.17	7.06	7.15	0.85%	0.14%	19.57%	17611	0.1258	10.15	7.14	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230628	7.1	7.11	7.01	7.09	-0.28%	0.42%	18.56%	18442	0.1302	10.27	7.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230627	6.94	7.12	6.94	7.11	2.45%	0.71%	18.9%	26227	0.1852	13.83	7.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230626	6.98	6.99	6.93	6.94	-1%	-0.43%	16.05%	18764	0.1307	9.05	6.97	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230621	7.05	7.06	7	7.01	-0.57%	-0.28%	17.22%	15841	0.1113	7.51	7.03	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230620	7.17	7.17	7.03	7.05	-1.67%	-0.28%	17.89%	23759	0.168	11.55	7.07	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230619	7.28	7.28	7.15	7.17	-1.1%	-0.14%	19.9%	23902	0.1717	11.92	7.18	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230616	7.29	7.33	7.24	7.25	-0.14%	-0.28%	21.24%	29224	0.2126	15.28	7.27	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230615	7.44	7.44	7.33	7.38	-0.4%	0.27%	23.41%	22793	0.1678	11.76	7.36	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230614	7.47	7.47	7.37	7.41	-0.54%	0%	23.91%	23902	0.1772	11.98	7.41	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230613	7.44	7.48	7.41	7.45	0.13%	0%	24.58%	17121	0.1275	8.64	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230612	7.43	7.46	7.36	7.44	-0.4%	0.54%	24.41%	20676	0.1531	10.2	7.4	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230609	7.49	7.5	7.39	7.47	0.27%	0.27%	24.92%	27493	0.2048	14.09	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230608	7.39	7.47	7.38	7.45	0.81%	0.27%	24.58%	28075	0.2086	15.55	7.43	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230607	7.31	7.4	7.27	7.39	0.68%	0.41%	23.58%	15941	0.1173	8.59	7.36	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230606	7.42	7.47	7.32	7.34	-1.21%	-0.81%	22.74%	22066	0.1632	11.84	7.4	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230605	7.45	7.46	7.39	7.43	0.41%	0.13%	24.25%	17904	0.1329	9.52	7.42	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230602	7.28	7.47	7.25	7.4	2.07%	0.27%	23.75%	39731	0.2931	21.22	7.38	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230601	7.2	7.29	7.14	7.25	0.42%	0.14%	21.24%	24182	0.1751	80.9	7.24	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230531	7.29	7.32	7.2	7.22	-1.1%	-0.41%	20.74%	24178	0.1752	81.77	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230530	7.27	7.31	7.2	7.3	-0.14%	0.55%	22.07%	24599	0.1786	13.08	7.26	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230529	7.38	7.39	7.28	7.31	-0.54%	-0.27%	22.24%	23752	0.1741	13.17	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230526	7.41	7.41	7.27	7.35	-0.81%	0.27%	22.91%	30445	0.2232	15.95	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230525	7.34	7.46	7.29	7.41	0.95%	0.41%	23.91%	38010	0.2805	19.53	7.38	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230524	7.44	7.44	7.32	7.34	-1.21%	-0.41%	22.74%	24913	0.1837	12.01	7.37	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230523	7.53	7.53	7.41	7.43	-0.93%	-0.54%	24.25%	22284	0.1665	9.59	7.47	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230522	7.48	7.51	7.44	7.5	0.27%	0.13%	25.42%	23713	0.1775	9.62	7.49	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230519	7.47	7.49	7.39	7.48	0%	0.4%	25.08%	19439	0.1449	7.41	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230518	7.53	7.53	7.42	7.48	-0.13%	0.13%	25.08%	18203	0.136	6.73	7.47	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230517	7.45	7.5	7.38	7.49	0.67%	0.4%	25.25%	24868	0.1855	9.01	7.46	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230516	7.54	7.54	7.41	7.44	-0.8%	-0.13%	24.41%	17665	0.1316	6.32	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230515	7.52	7.52	7.37	7.5	0.4%	0.81%	25.42%	22269	0.1656	7.53	7.44	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230510	7.37	7.44	7.37	7.4	-0.13%	-0.13%	23.75%	24576	0.182	67.51	7.41	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230509	7.52	7.52	7.39	7.41	-1.46%	-0.8%	23.91%	38561	0.288	12.32	7.47	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230508	7.41	7.55	7.41	7.52	1.08%	0.53%	25.75%	44268	0.3312	14.06	7.48	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230505	7.39	7.46	7.32	7.44	0.27%	0.68%	24.41%	29230	0.216	8.42	7.39	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230504	7.34	7.42	7.28	7.42	1.37%	0.54%	24.08%	34301	0.2532	9.44	7.38	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230428	7.16	7.35	7.14	7.32	2.38%	0.69%	22.41%	28573	0.2078	7.54	7.27	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230427	7.14	7.2	7.09	7.15	0.14%	-0.14%	19.57%	17944	0.1284	4.54	7.16	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230426	6.98	7.18	6.94	7.14	2.15%	0.42%	19.4%	27513	0.1956	6.58	7.11	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230425	7.15	7.16	6.9	6.99	-1.83%	0%	16.89%	36385	0.2544	7.69	6.99	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230424	7.09	7.14	6.96	7.12	0%	0.85%	19.06%	28284	0.1996	6.04	7.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230421	7.28	7.31	7.11	7.12	-2.06%	-0.97%	19.06%	29178	0.2098	6.26	7.19	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230420	7.27	7.31	7.22	7.27	0%	0.14%	21.57%	23938	0.1738	5.36	7.26	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230419	7.27	7.3	7.22	7.27	-0.55%	0.28%	21.57%	28802	0.2088	6.5	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230418	7.38	7.38	7.27	7.31	-0.81%	0%	22.24%	23312	0.1703	5.46	7.31	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230417	7.3	7.37	7.26	7.37	0.55%	0.68%	23.24%	24369	0.1783	5.7	7.32	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230414	7.35	7.38	7.29	7.33	0%	0%	22.58%	25712	0.1884	6.05	7.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230413	7.25	7.35	7.22	7.33	1.1%	0.55%	22.58%	37366	0.2724	8.49	7.29	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230412	7.24	7.31	7.21	7.25	-0.41%	0%	21.24%	40964	0.2968	9.1	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230411	7.34	7.4	7.18	7.28	-1.09%	0.41%	21.74%	42845	0.3106	9.75	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230410	7.47	7.48	7.35	7.36	-1.47%	-0.54%	23.08%	41870	0.3099	9.46	7.4	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230407	7.39	7.47	7.39	7.47	0.81%	0.27%	24.92%	24652	0.1836	5.31	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230406	7.4	7.44	7.36	7.41	0.14%	0.14%	23.91%	26240	0.1943	5.44	7.4	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230404	7.5	7.51	7.38	7.4	-1.2%	-0.4%	23.75%	38214	0.284	7.96	7.43	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230403	7.46	7.53	7.44	7.49	0.4%	0.13%	25.25%	41115	0.3074	8.87	7.48	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230331	7.41	7.5	7.38	7.46	0.95%	0.13%	24.75%	42400	0.316	8.43	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230330	7.56	7.59	7.35	7.39	-2.25%	-0.4%	23.58%	76541	0.5677	14.11	7.42	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230329	7.75	7.86	7.5	7.56	-3.32%	-0.92%	26.42%	115309	0.8801	21.8	7.63	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230328	7.99	7.99	7.73	7.82	3.58%	-0.64%	30.77%	180068	1.4172	34.17	7.87	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230327	7.6	7.65	7.46	7.55	-0.92%	0.13%	26.25%	37149	0.2801	6.3	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230324	7.6	7.65	7.58	7.62	0.26%	0.13%	27.42%	32252	0.2455	5.17	7.61	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230323	7.64	7.65	7.57	7.6	-0.65%	0%	27.09%	20132	0.1531	53.92	7.6	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230322	7.6	7.67	7.58	7.65	0.92%	0.39%	27.93%	29390	0.224	4.37	7.62	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230321	7.43	7.58	7.43	7.58	2.02%	0.8%	26.76%	27310	0.2053	3.92	7.52	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230320	7.54	7.54	7.42	7.43	-0.8%	-0.4%	24.25%	29764	0.222	4.16	7.46	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230317	7.44	7.52	7.42	7.49	1.22%	0%	25.25%	36813	0.2756	5.31	7.49	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230316	7.55	7.55	7.38	7.4	-2.12%	-0.67%	23.75%	38905	0.29	5.49	7.45	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230315	7.48	7.57	7.48	7.56	1.2%	0.27%	26.42%	26442	0.1994	3.55	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230314	7.65	7.66	7.44	7.47	-2.61%	-0.53%	24.92%	43973	0.3304	5.61	7.51	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230313	7.65	7.73	7.6	7.67	0%	0.13%	28.26%	43287	0.3314	6.05	7.66	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230310	7.81	7.82	7.67	7.67	-2.04%	-0.78%	28.26%	37737	0.2918	5.81	7.73	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230309	7.89	7.9	7.76	7.83	-0.38%	0.13%	30.94%	28599	0.2237	4.79	7.82	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230308	7.8	7.86	7.78	7.86	0.64%	0.38%	31.44%	27661	0.2165	5.05	7.83	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230307	7.95	7.96	7.81	7.81	-1.64%	-1.01%	30.6%	42875	0.3384	8.06	7.89	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230306	8.02	8.02	7.91	7.94	-1%	-0.13%	32.78%	46254	0.3677	8.85	7.95	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230303	8.12	8.12	7.97	8.02	-0.74%	0%	34.11%	38767	0.3111	7.69	8.02	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230302	8.1	8.12	8.05	8.08	-0.12%	0%	35.12%	33638	0.2719	7.35	8.08	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230301	8.08	8.14	8.02	8.09	0.62%	0.25%	35.28%	60771	0.4906	13.99	8.07	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230228	7.96	8.04	7.91	8.04	1.39%	0.88%	34.45%	39289	0.3132	10.18	7.97	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230227	7.98	8.02	7.89	7.93	-1.25%	-0.13%	32.61%	46594	0.3699	12.76	7.94	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230224	8.06	8.06	7.94	8.03	-0.25%	0.37%	34.28%	27686	0.2216	7.57	8	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230223	8.1	8.12	8	8.05	-0.37%	-0.12%	34.62%	46369	0.3737	12.76	8.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230222	8.07	8.1	8.02	8.08	-0.37%	0.25%	35.12%	33379	0.269	9.17	8.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230221	8	8.12	7.98	8.11	1.5%	0.5%	35.62%	75159	0.6065	20.74	8.07	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230220	7.84	8.01	7.82	7.99	1.65%	0.76%	33.61%	49587	0.3933	14.44	7.93	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230217	7.84	7.93	7.82	7.86	0.26%	-0.25%	31.44%	50926	0.4012	15.58	7.88	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230216	7.97	8.07	7.76	7.84	-1.63%	-1.38%	31.1%	66480	0.5282	20.92	7.95	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230215	8.04	8.05	7.95	7.97	-0.87%	-0.13%	33.28%	60845	0.4857	21.32	7.98	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230214	8.06	8.08	8.02	8.04	-0.25%	0%	34.45%	37320	0.3	13.67	8.04	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230213	8.08	8.13	8.02	8.06	-0.37%	0.25%	34.78%	40817	0.3282	14.49	8.04	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230210	8.03	8.15	8.03	8.09	0.37%	0.12%	35.28%	50559	0.4087	16.66	8.08	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230209	8.01	8.07	7.98	8.06	0.25%	0.37%	34.78%	54477	0.4373	16.07	8.03	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230208	8.18	8.19	8.01	8.04	-1.23%	-0.25%	34.45%	71127	0.5731	20.72	8.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230207	7.92	8.14	7.92	8.14	2.91%	0.87%	36.12%	125299	1.0114	37.29	8.07	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230206	7.94	7.94	7.85	7.91	-0.5%	0.25%	32.27%	39841	0.3144	11.87	7.89	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230203	7.65	7.95	7.65	7.95	0.13%	1.02%	32.94%	81665	0.6427	24.89	7.87	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230202	7.85	7.97	7.82	7.94	0.63%	0.38%	32.78%	68647	0.5428	21.33	7.91	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230201	7.85	7.89	7.78	7.89	0.77%	0.64%	31.94%	59035	0.4627	18.24	7.84	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230131	7.74	7.83	7.68	7.83	1.16%	0.9%	30.94%	64050	0.4973	19.73	7.76	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230130	7.76	7.79	7.7	7.74	0.65%	0.26%	29.43%	64011	0.4943	20.05	7.72	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230120	7.62	7.69	7.58	7.69	1.18%	0.52%	28.6%	46202	0.3536	15.39	7.65	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230119	7.53	7.62	7.47	7.6	0.93%	0.4%	27.09%	51158	0.3873	77.04	7.57	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230118	7.4	7.54	7.4	7.53	1.48%	0.67%	25.92%	40007	0.2994	13.55	7.48	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230117	7.53	7.55	7.39	7.42	-1.46%	-0.27%	24.08%	44338	0.3299	13.59	7.44	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230116	7.44	7.54	7.41	7.53	1.35%	0.4%	25.92%	46200	0.3467	12.86	7.5	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230113	7.41	7.45	7.38	7.43	0.41%	0.13%	24.25%	30679	0.2276	8.59	7.42	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230112	7.43	7.48	7.36	7.4	-0.8%	-0.13%	23.75%	45990	0.341	12.79	7.41	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230111	7.5	7.56	7.45	7.46	-0.53%	-0.67%	24.75%	41718	0.3132	11.46	7.51	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230110	7.62	7.62	7.48	7.5	-1.57%	-0.27%	25.42%	52195	0.3923	14.12	7.52	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230109	7.56	7.64	7.54	7.62	0.53%	0.4%	27.42%	45685	0.3469	12.38	7.59	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230106	7.72	7.74	7.55	7.58	-1.69%	-0.52%	26.76%	76894	0.5858	20.2	7.62	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230105	7.88	7.89	7.65	7.71	-1.78%	0%	28.93%	118108	0.9107	31.3	7.71	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230104	7.69	7.91	7.64	7.85	2.21%	0.26%	31.27%	123371	0.966	36.22	7.83	0%	5.97	0%	5.95	0%	5.98	0%	0%
20230103	7.53	7.71	7.49	7.68	1.86%	0.39%	28.43%	76462	0.5846	23.74	7.65	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221230	7.5	7.57	7.48	7.54	0.94%	0%	26.09%	55809	0.4208	76.1	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221229	7.7	7.7	7.46	7.47	-2.73%	-0.8%	24.92%	71057	0.5353	21.29	7.53	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221228	7.66	7.71	7.45	7.68	-0.26%	1.05%	28.43%	95897	0.729	28.01	7.6	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221227	7.58	7.77	7.51	7.7	1.72%	0.52%	28.76%	117305	0.8983	33.04	7.66	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221226	7.49	7.6	7.45	7.57	1.2%	0.4%	26.59%	46575	0.351	12.67	7.54	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221223	7.45	7.56	7.41	7.48	0%	0%	25.08%	42499	0.318	10.43	7.48	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221222	7.69	7.7	7.43	7.48	-1.58%	-1.06%	25.08%	54327	0.4105	13.03	7.56	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221221	7.57	7.66	7.53	7.6	0.53%	0.13%	27.09%	43403	0.3295	9.47	7.59	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221220	7.59	7.66	7.45	7.56	-0.92%	0.13%	26.42%	43340	0.3273	8.33	7.55	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221219	7.74	7.83	7.52	7.63	-1.29%	-0.13%	27.59%	76389	0.5839	13.23	7.64	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221216	7.77	7.87	7.68	7.73	-1.15%	-0.39%	29.26%	69878	0.542	11.02	7.76	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221215	7.78	7.86	7.73	7.82	1.16%	0.39%	30.77%	69474	0.5411	10.14	7.79	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221214	7.86	7.94	7.68	7.73	-2.77%	-1.02%	29.26%	117100	0.9147	38.65	7.81	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221213	7.91	8.01	7.85	7.95	0.51%	0.13%	32.94%	80853	0.6417	10.03	7.94	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221212	8.05	8.1	7.85	7.91	-2.94%	-0.25%	32.27%	135297	1.073	16.29	7.93	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221209	8.2	8.32	8.02	8.15	-1.21%	0.12%	36.29%	168584	1.3722	20.78	8.14	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221208	8	8.3	7.92	8.25	3.64%	0.98%	37.96%	269686	2.2039	34.11	8.17	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221207	7.93	8.03	7.89	7.96	-0.87%	0%	33.11%	151741	1.2073	19.22	7.96	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221206	8.13	8.22	7.92	8.03	-3.14%	-0.12%	34.28%	271093	2.1802	36.92	8.04	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221205	8.16	8.5	8.16	8.29	1.59%	-0.48%	38.63%	406032	3.3803	63.58	8.33	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221202	8.72	8.83	8.16	8.16	-10.03%	-2.86%	36.45%	435830	3.6621	78.67	8.4	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221201	9.4	9.75	8.47	9.07	2.37%	0.33%	51.67%	688018	6.2217	152.01	9.04	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221130	8.4	8.86	8.23	8.86	10.06%	2.07%	48.16%	189324	1.6439	54.06	8.68	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221129	7.51	8.05	7.37	8.05	9.97%	3.07%	34.62%	282850	2.209	85.24	7.81	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221128	7.31	7.34	7.15	7.32	0%	0.97%	22.41%	64952	0.4712	83.4	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221125	7.22	7.44	7.19	7.32	1.95%	0%	22.41%	67145	0.4918	22.03	7.32	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221124	7.19	7.26	7.16	7.18	0.56%	-0.42%	20.07%	28498	0.2054	10.95	7.21	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221123	7.2	7.22	7.11	7.14	-1.11%	-0.28%	19.4%	39534	0.2829	16.26	7.16	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221122	7.24	7.32	7.2	7.22	-0.55%	-0.55%	20.74%	31679	0.23	16.07	7.26	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221121	7.23	7.28	7.11	7.26	0.41%	0.14%	21.4%	36213	0.2624	20.1	7.25	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221118	7.23	7.34	7.23	7.23	-0.82%	-0.82%	20.9%	33355	0.243	18.36	7.29	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221117	7.25	7.33	7.22	7.29	0.28%	0.14%	21.91%	34045	0.2478	18.28	7.28	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221116	7.32	7.33	7.25	7.27	-0.27%	-0.14%	21.57%	38332	0.2792	17.51	7.28	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221115	7.23	7.32	7.15	7.29	0.28%	0.14%	21.91%	49314	0.3588	22.31	7.28	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221114	7.19	7.37	7.16	7.27	1.96%	0%	21.57%	77671	0.565	36.31	7.27	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221111	7.12	7.23	7.08	7.13	1.28%	-0.14%	19.23%	58366	0.417	27.64	7.14	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221110	6.93	7.06	6.92	7.04	0.72%	0.43%	17.73%	40079	0.281	19.55	7.01	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221109	7.04	7.06	6.93	6.99	-0.57%	-0.29%	16.89%	28738	0.2015	14.45	7.01	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221108	6.97	7.03	6.93	7.03	0.72%	0.72%	17.56%	30928	0.2159	15.56	6.98	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221107	6.95	7	6.9	6.98	0.72%	0.14%	16.72%	52173	0.3636	26.62	6.97	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221104	6.84	6.94	6.83	6.93	1.32%	0.29%	15.89%	44038	0.3042	23.57	6.91	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221103	6.76	6.85	6.75	6.84	0.44%	0.74%	14.38%	31416	0.2134	18.91	6.79	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221102	6.74	6.86	6.69	6.81	0.89%	0.15%	13.88%	37678	0.2561	31.01	6.8	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221101	6.55	6.75	6.52	6.75	2.43%	1.2%	12.88%	50532	0.3371	46.76	6.67	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221031	6.62	6.7	6.55	6.59	-0.75%	-0.6%	10.2%	54336	0.36	53.47	6.63	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221028	6.89	6.94	6.62	6.64	-3.77%	-1.63%	11.04%	54798	0.3697	57.01	6.75	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221027	6.9	6.96	6.88	6.9	0%	-0.29%	15.38%	38018	0.2631	40.49	6.92	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221026	6.85	6.92	6.77	6.9	1.17%	0.73%	15.38%	64103	0.4392	67.21	6.85	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221025	6.91	6.95	6.75	6.82	-2.29%	0%	14.05%	72890	0.4968	79.41	6.82	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221024	7.15	7.16	6.93	6.98	-1.83%	-0.99%	16.72%	41261	0.291	48.86	7.05	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221021	7.1	7.18	7.04	7.11	0.57%	-0.28%	18.9%	33438	0.2383	39.67	7.13	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221020	7.13	7.16	7.04	7.07	-0.98%	-0.42%	18.23%	32324	0.2294	38.92	7.1	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221019	7.18	7.23	7.11	7.14	-0.28%	-0.14%	19.4%	31370	0.2244	37.66	7.15	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221018	7.16	7.22	7.09	7.16	0.56%	0%	19.73%	34182	0.2446	40.81	7.16	0%	5.97	0%	5.95	0%	5.98	0%	0%
20221017	6.96	7.13	6.9	7.12	1.86%	0.85%	19.06%	49199	0.3471	56.77	7.06	0%	5.97	0%	5.95	0%	5.98	0%	0%
20220720	6.89	7.15	6.85	7.13	3.48%	1.57%	19.23%	117471	0.8241	620.56	7.02	17.79%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220719	6.84	6.89	6.76	6.89	1.03%	0.58%	15.22%	64732	0.4432	333.73	6.85	14.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220718	6.59	6.86	6.53	6.82	4.6%	0.44%	14.05%	116238	0.789	594.13	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220715	6.79	6.8	6.52	6.52	-3.98%	-1.21%	9.03%	82060	0.542	408.13	6.6	10.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220714	6.81	6.83	6.72	6.79	-0.59%	0.3%	13.55%	54565	0.3693	278.09	6.77	13.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220713	6.63	6.87	6.59	6.83	3.17%	0.74%	14.21%	82672	0.5604	421.99	6.78	13.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220712	6.67	6.76	6.62	6.62	-0.75%	-0.9%	10.7%	54128	0.3614	272.14	6.68	12.08%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220711	6.67	6.68	6.6	6.67	-0.15%	0.45%	11.54%	34534	0.2292	172.59	6.64	11.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220708	6.64	6.71	6.59	6.68	1.21%	0.3%	11.71%	43298	0.2883	217.09	6.66	11.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220707	6.6	6.66	6.58	6.6	-0.15%	-0.15%	10.37%	32036	0.2119	159.56	6.61	10.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220706	6.68	6.69	6.55	6.61	-1.49%	0.15%	10.54%	43313	0.2859	215.29	6.6	10.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220705	6.7	6.75	6.61	6.71	-0.15%	0.45%	12.21%	49716	0.3323	250.23	6.68	12.08%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220704	6.75	6.77	6.67	6.72	-0.74%	0.15%	12.37%	44450	0.2983	224.62	6.71	12.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220701	6.81	6.85	6.7	6.77	-0.88%	-0.29%	13.21%	46151	0.3133	235.92	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220630	6.8	6.9	6.77	6.83	1.34%	-0.15%	14.21%	73731	0.5044	379.82	6.84	14.77%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220629	6.82	6.96	6.72	6.74	-1.03%	-1.46%	12.71%	100399	0.6868	517.17	6.84	14.77%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220628	6.68	6.82	6.65	6.81	1.49%	0.89%	13.88%	75889	0.5125	385.92	6.75	13.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220627	6.58	6.71	6.56	6.71	2.29%	1.05%	12.21%	78842	0.5237	394.35	6.64	11.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220624	6.65	6.65	6.54	6.56	-0.61%	-0.15%	9.7%	53172	0.3491	262.88	6.57	10.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220623	6.49	6.6	6.45	6.6	1.54%	0.92%	10.37%	53141	0.3475	261.67	6.54	9.73%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220622	6.55	6.56	6.46	6.5	-0.46%	-0.15%	8.7%	46076	0.2998	225.75	6.51	9.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220621	6.55	6.62	6.47	6.53	0%	-0.15%	9.2%	59200	0.3874	291.72	6.54	9.73%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220620	6.53	6.55	6.48	6.53	0%	0.15%	9.2%	42308	0.2757	207.61	6.52	9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220617	6.55	6.58	6.43	6.53	-0.76%	0.31%	9.2%	55709	0.3628	273.19	6.51	9.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220616	6.56	6.63	6.54	6.58	0.15%	0%	10.03%	50753	0.3341	251.58	6.58	10.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220615	6.53	6.67	6.49	6.57	0.92%	-0.3%	9.87%	78746	0.5187	390.59	6.59	10.57%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220614	6.47	6.52	6.29	6.51	0%	1.72%	8.86%	68714	0.4399	331.25	6.4	7.38%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220613	6.56	6.58	6.46	6.51	-0.91%	-0.15%	8.86%	64139	0.4181	314.83	6.52	9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220610	6.55	6.68	6.51	6.57	0.61%	-0.45%	9.87%	57879	0.3819	287.58	6.6	10.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220609	6.76	6.79	6.61	6.63	-1.92%	-0.9%	10.87%	68170	0.4561	343.45	6.69	12.25%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220608	6.8	6.85	6.63	6.76	-0.73%	0.15%	13.04%	87014	0.5874	442.32	6.75	13.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220607	6.84	6.87	6.72	6.81	-0.44%	0.44%	13.88%	64002	0.4342	326.96	6.78	13.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220606	6.77	6.85	6.75	6.84	1.03%	0.59%	14.38%	77242	0.5256	395.78	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220602	6.88	6.88	6.74	6.77	-1.6%	-0.15%	13.21%	71355	0.4839	364.38	6.78	13.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220601	6.82	6.99	6.78	6.88	0.44%	0%	15.05%	88381	0.6077	457.61	6.88	15.44%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220531	6.86	6.88	6.74	6.85	-0.72%	0.44%	14.55%	67497	0.4604	346.69	6.82	14.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220530	6.79	6.91	6.71	6.9	2.07%	1.17%	15.38%	76763	0.5236	394.28	6.82	14.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220527	6.72	6.78	6.67	6.76	0.6%	0.6%	13.04%	74780	0.5027	378.54	6.72	12.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220526	6.73	6.77	6.57	6.72	0.3%	0.75%	12.37%	96708	0.6453	485.92	6.67	11.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220525	6.48	6.74	6.46	6.7	2.92%	0.75%	12.04%	103345	0.6868	517.17	6.65	11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220524	7	7.1	6.51	6.51	-7.13%	-3.84%	8.86%	162135	1.0971	826.13	6.77	13.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220523	6.8	7.06	6.77	7.01	2.94%	0.86%	17.22%	127759	0.8878	668.52	6.95	16.61%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220520	6.67	6.85	6.67	6.81	1.49%	0.44%	13.88%	114082	0.7734	582.38	6.78	13.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220519	6.59	6.72	6.55	6.71	0.9%	0.9%	12.21%	92052	0.6122	460.99	6.65	11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220518	6.54	6.72	6.49	6.65	1.53%	0.15%	11.2%	109425	0.7263	546.91	6.64	11.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220517	6.68	6.75	6.46	6.55	-2.38%	-0.15%	9.53%	110591	0.7259	546.61	6.56	10.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220516	6.68	6.75	6.57	6.71	1.36%	0.6%	12.21%	128649	0.8581	646.16	6.67	11.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220513	6.53	6.65	6.46	6.62	1.85%	0.76%	10.7%	121363	0.7976	600.6	6.57	10.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220512	6.41	6.67	6.31	6.5	0.15%	-0.31%	8.7%	135312	0.8825	664.53	6.52	9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220511	6.61	6.89	6.43	6.49	-0.76%	-2.84%	8.53%	200605	1.3407	1009.56	6.68	12.08%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220510	6.33	6.54	6.21	6.54	2.03%	2.03%	9.36%	134607	0.8624	649.4	6.41	7.55%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220509	6.26	6.45	6.25	6.41	2.56%	0.63%	7.19%	119862	0.764	575.3	6.37	6.88%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220506	6.35	6.41	6.21	6.25	-4.58%	-0.79%	4.52%	165200	1.0412	784.04	6.3	5.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220505	6.51	6.6	6.36	6.55	0.61%	1.08%	9.53%	194027	1.2574	946.84	6.48	8.72%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220429	6.37	6.62	6.37	6.51	1.56%	0.31%	8.86%	234868	1.5246	1148.04	6.49	8.89%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220428	6.65	6.75	6.2	6.41	-5.04%	0.16%	7.19%	423755	2.714	2043.67	6.4	7.38%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220427	6.75	6.75	6.75	6.75	-10%	0%	12.88%	75525	0.5098	383.89	6.75	13.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220426	7.5	7.55	7.5	7.5	-9.96%	0%	25.42%	43649	0.3274	246.54	7.5	25.84%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220425	8.63	8.81	8.33	8.33	-10.04%	-0.6%	39.3%	236180	1.9786	1489.91	8.38	40.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220422	9.04	9.95	8.79	9.26	2.21%	-0.32%	54.85%	661205	6.1448	4627.11	9.29	55.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220421	8.29	9.06	8.23	9.06	9.95%	2.95%	51.51%	543035	4.7803	3599.62	8.8	47.65%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220420	8.32	8.55	8.2	8.24	-3.4%	-1.44%	37.79%	156610	1.3093	985.92	8.36	40.27%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220419	8.37	8.72	8.35	8.53	2.16%	0.12%	42.64%	186277	1.5876	1195.48	8.52	42.95%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220418	8.48	8.61	8.14	8.35	-1.76%	-0.24%	39.63%	155876	1.3054	982.98	8.37	40.44%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220415	8.81	8.82	8.41	8.5	-5.03%	-0.7%	42.14%	218135	1.868	1406.63	8.56	43.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220414	8.69	8.96	8.46	8.95	1.94%	3.35%	49.67%	307693	2.6644	2006.33	8.66	45.3%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220413	8.53	9.07	8.42	8.78	4.65%	1.04%	46.82%	447543	3.8882	2927.86	8.69	45.81%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220412	7.73	8.39	7.7	8.39	9.96%	3.58%	40.3%	171401	1.3886	1045.63	8.1	35.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220411	7.96	7.96	7.54	7.63	-4.27%	-1.29%	27.59%	98908	0.765	576.05	7.73	29.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220408	8.08	8.11	7.8	7.97	-0.62%	0.38%	33.28%	88783	0.7045	530.5	7.94	33.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220407	8.34	8.38	8.02	8.02	-4.41%	-1.23%	34.11%	116048	0.9427	709.86	8.12	36.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220401	8.2	8.2	7.96	7.96	-1.36%	-1%	33.11%	141553	1.1376	856.63	8.04	34.9%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220331	8.25	8.27	8.01	8.07	-0.98%	-1.1%	34.95%	142812	1.1653	877.48	8.16	36.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220330	8.32	8.41	8.11	8.15	-2.51%	-0.85%	36.29%	197740	1.6252	1223.8	8.22	37.92%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220329	8.61	8.74	8.32	8.36	-3.46%	-0.59%	39.8%	205442	1.7279	1301.13	8.41	41.11%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220328	8.35	8.85	8.3	8.66	2.61%	0.58%	44.82%	289091	2.4896	1874.7	8.61	44.46%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220325	8.43	8.54	8.33	8.44	-1.29%	0.12%	41.14%	191912	1.6172	1217.77	8.43	41.44%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220324	8.35	8.77	8.29	8.55	0.71%	0%	42.98%	280062	2.3932	1802.11	8.55	43.46%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220323	8.33	8.7	8.21	8.49	2.29%	0.24%	41.97%	342306	2.9003	2183.96	8.47	42.11%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220322	8.28	8.61	8.17	8.3	0.36%	-0.72%	38.8%	431077	3.604	2713.86	8.36	40.27%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220321	7.63	8.27	7.55	8.27	9.97%	4.55%	38.29%	302761	2.3934	1802.26	7.91	32.72%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220318	7.23	7.55	7.12	7.52	3.44%	1.62%	25.75%	228404	1.6908	1273.19	7.4	24.16%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220317	7.28	7.43	7.19	7.27	0.14%	-0.68%	21.57%	233119	1.706	1284.64	7.32	22.82%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220316	7.14	7.32	6.93	7.26	3.13%	1.82%	21.4%	256788	1.8305	1378.39	7.13	19.63%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220315	7.77	7.77	7	7.04	-9.51%	-4.48%	17.73%	326869	2.4079	1813.18	7.37	23.66%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220311	8.42	8.44	8.13	8.28	-4.83%	-0.12%	38.46%	373166	3.093	2329.07	8.29	39.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220310	8.55	8.96	8.32	8.7	-2.25%	0.93%	45.48%	488516	4.2134	3172.74	8.62	44.63%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220309	8.9	9.21	8.9	8.9	-10.01%	-0.34%	48.83%	449964	4.0202	3027.26	8.93	49.83%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220308	11.68	11.68	9.56	9.89	-6.87%	-3.79%	65.38%	845521	8.6887	6542.7	10.28	72.48%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220307	9.9	10.62	9.77	10.62	10.05%	2.61%	77.59%	223006	2.3081	1738.03	10.35	73.66%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220304	8.85	9.65	8.59	9.65	10.03%	3.76%	61.37%	548460	5.1003	3840.59	9.3	56.04%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220303	7.94	8.77	7.92	8.77	10.04%	1.27%	46.66%	453702	3.9302	2959.49	8.66	45.3%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220302	7.73	8.07	7.7	7.97	2.71%	1.14%	33.28%	105401	0.8305	625.38	7.88	32.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220301	7.7	7.78	7.6	7.76	1.17%	0.65%	29.77%	56729	0.4371	329.14	7.71	29.36%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220228	7.46	7.79	7.4	7.67	2.54%	0.66%	28.26%	72029	0.5487	413.18	7.62	27.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220225	7.58	7.64	7.43	7.48	-0.27%	-0.66%	25.08%	41367	0.3115	234.56	7.53	26.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220224	7.7	7.86	7.41	7.5	-2.98%	-2.09%	25.42%	92068	0.7057	531.4	7.66	28.52%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220223	7.54	7.82	7.48	7.73	2.93%	0.78%	29.26%	97233	0.7456	561.45	7.67	28.69%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220222	7.6	7.66	7.47	7.51	-2.34%	-0.66%	25.59%	68947	0.5213	392.55	7.56	26.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220221	7.67	7.71	7.55	7.69	0.26%	0.79%	28.6%	77868	0.5938	447.14	7.63	28.02%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220218	7.55	7.72	7.52	7.67	0.92%	0.66%	28.26%	69274	0.5282	397.74	7.62	27.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220217	7.7	7.8	7.56	7.6	-2.94%	-0.91%	27.09%	114862	0.8805	663.03	7.67	28.69%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220216	7.91	7.91	7.66	7.83	-2.97%	0.64%	30.94%	231947	1.8056	1359.64	7.78	30.54%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220215	7.36	8.07	7.36	8.07	9.95%	0.75%	34.95%	163035	1.3054	982.98	8.01	34.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220214	7.33	7.42	7.29	7.34	0.14%	-0.14%	22.74%	14713	0.1082	81.48	7.35	23.32%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220211	7.43	7.53	7.3	7.33	-2.27%	-0.68%	22.58%	18767	0.1385	104.29	7.38	23.83%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220210	7.47	7.52	7.41	7.5	0.27%	0.4%	25.42%	17093	0.1276	96.08	7.47	25.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20220209	7.42	7.5	7.37	7.48	1.49%	0.13%	25.08%	22020	0.1644	123.8	7.47	25.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211203	6.93	7.01	6.85	6.89	-0.58%	-0.29%	15.22%	28061	0.1939	146.01	6.91	15.94%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211202	6.8	7.08	6.75	6.93	1.91%	-0.29%	15.89%	75757	0.5266	396.54	6.95	16.61%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211201	6.65	6.84	6.62	6.8	2.41%	0.59%	13.71%	45021	0.3042	229.07	6.76	13.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211130	6.57	6.65	6.57	6.64	1.07%	0.15%	11.04%	15827	0.1049	78.99	6.63	11.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211129	6.63	6.63	6.55	6.57	-1.65%	-0.15%	9.87%	17862	0.1175	88.48	6.58	10.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211126	6.7	6.71	6.6	6.68	-0.3%	0.45%	11.71%	17885	0.119	89.61	6.65	11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211125	6.75	6.76	6.61	6.7	0.15%	0.45%	12.04%	23129	0.1542	116.11	6.67	11.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211124	6.58	6.83	6.58	6.69	1.98%	-0.45%	11.87%	52952	0.3556	267.77	6.72	12.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211123	6.52	6.56	6.5	6.56	0.77%	0.31%	9.7%	11632	0.0761	57.3	6.54	9.73%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211122	6.57	6.57	6.49	6.51	-0.46%	-0.15%	8.86%	11873	0.0774	58.28	6.52	9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211119	6.48	6.55	6.43	6.54	0.77%	0.77%	9.36%	16290	0.1058	79.67	6.49	8.89%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211118	6.57	6.6	6.49	6.49	-1.67%	-0.76%	8.53%	13177	0.0862	64.91	6.54	9.73%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211117	6.54	6.61	6.5	6.6	0.61%	0.46%	10.37%	17249	0.1133	85.32	6.57	10.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211116	6.58	6.64	6.55	6.56	0%	-0.46%	9.7%	27777	0.1831	137.88	6.59	10.57%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211115	6.47	6.59	6.47	6.56	1.39%	0.15%	9.7%	22865	0.1497	112.73	6.55	9.9%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211112	6.45	6.49	6.44	6.47	0%	0.15%	8.19%	11168	0.0722	54.37	6.46	8.39%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211111	6.42	6.47	6.4	6.47	0.78%	0.31%	8.19%	17473	0.1127	84.86	6.45	8.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211110	6.35	6.42	6.34	6.42	1.1%	0.47%	7.36%	22026	0.1407	105.95	6.39	7.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211109	6.33	6.36	6.29	6.35	0.79%	0.32%	6.19%	12652	0.0801	60.32	6.33	6.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211108	6.25	6.33	6.25	6.3	0.16%	0%	5.35%	11576	0.0729	54.89	6.3	5.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211105	6.32	6.32	6.21	6.29	0.16%	0.16%	5.18%	11821	0.0742	55.87	6.28	5.37%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211104	6.26	6.3	6.23	6.28	0.48%	0.32%	5.02%	10521	0.0659	49.62	6.26	5.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211103	6.17	6.28	6.16	6.25	0.64%	0.32%	4.52%	11007	0.0686	51.66	6.23	4.53%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211102	6.32	6.37	6.13	6.21	-2.05%	-0.8%	3.85%	17307	0.1083	81.55	6.26	5.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211101	6.25	6.37	6.24	6.34	1.6%	0.32%	6.02%	13190	0.0833	62.73	6.32	6.04%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211029	6.19	6.29	6.14	6.24	1.46%	0.16%	4.35%	14053	0.0875	65.89	6.23	4.53%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211028	6.16	6.2	6.09	6.15	-0.81%	0.16%	2.84%	13574	0.0834	62.8	6.14	3.02%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211027	6.3	6.36	6.12	6.2	-2.82%	-0.48%	3.68%	30365	0.1891	142.39	6.23	4.53%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211026	6.31	6.43	6.31	6.38	1.75%	0%	6.69%	19441	0.124	93.37	6.38	7.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211025	6.4	6.4	6.2	6.27	-0.48%	-0.48%	4.85%	16561	0.1044	78.61	6.3	5.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211022	6.36	6.41	6.29	6.3	-1.25%	-0.47%	5.35%	20750	0.1314	98.95	6.33	6.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211021	6.45	6.45	6.35	6.38	-0.62%	-0.16%	6.69%	16153	0.1032	77.71	6.39	7.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211020	6.48	6.53	6.42	6.42	-1.53%	-0.47%	7.36%	14651	0.0945	71.16	6.45	8.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211019	6.43	6.57	6.43	6.52	0.93%	0%	9.03%	17634	0.1149	86.52	6.52	9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211018	6.4	6.47	6.4	6.46	0.94%	0.31%	8.03%	8744	0.0563	42.39	6.44	8.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211015	6.5	6.5	6.4	6.4	-1.54%	-0.62%	7.02%	14431	0.0929	69.95	6.44	8.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211014	6.51	6.63	6.43	6.5	-0.46%	0%	8.7%	14083	0.0915	68.9	6.5	9.06%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211013	6.65	6.65	6.46	6.53	-1.36%	-0.15%	9.2%	12126	0.0793	59.71	6.54	9.73%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211012	6.61	6.66	6.55	6.62	-0.3%	0.15%	10.7%	19512	0.1289	97.06	6.61	10.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211011	6.65	6.69	6.54	6.64	0%	0.45%	11.04%	21134	0.1398	105.27	6.61	10.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20211008	6.53	6.65	6.5	6.64	2.47%	0.61%	11.04%	34884	0.2304	173.49	6.6	10.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210930	6.37	6.51	6.37	6.48	1.73%	0.62%	8.36%	15797	0.1018	76.66	6.44	8.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210929	6.47	6.49	6.34	6.37	-2.15%	-0.78%	6.52%	23663	0.152	114.46	6.42	7.72%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210928	6.46	6.63	6.43	6.51	1.24%	-0.31%	8.86%	19753	0.129	97.14	6.53	9.56%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210927	6.64	6.75	6.38	6.43	-3.16%	-0.46%	7.53%	38972	0.2516	189.46	6.46	8.39%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210924	6.83	6.83	6.62	6.64	-2.21%	-0.9%	11.04%	20249	0.1356	102.11	6.7	12.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210923	6.71	6.85	6.71	6.79	1.04%	0%	13.55%	27130	0.1841	138.63	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210922	6.55	6.74	6.52	6.72	1.2%	1.05%	12.37%	22336	0.1485	111.82	6.65	11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210917	6.79	6.79	6.56	6.64	-1.78%	-0.3%	11.04%	28354	0.1887	142.09	6.66	11.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210916	6.88	6.88	6.72	6.76	-0.88%	-0.44%	13.04%	21123	0.1435	108.06	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210915	6.74	6.85	6.7	6.82	1.19%	0.15%	14.05%	35365	0.2408	181.33	6.81	14.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210914	6.9	6.9	6.72	6.74	-2.03%	-0.88%	12.71%	29569	0.2012	151.51	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210913	6.76	6.89	6.72	6.88	1.62%	0.73%	15.05%	34506	0.2356	177.41	6.83	14.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210910	6.91	6.92	6.74	6.77	-1.88%	-0.73%	13.21%	37519	0.256	192.77	6.82	14.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210909	6.8	6.95	6.79	6.9	1.17%	0.29%	15.38%	49575	0.341	256.78	6.88	15.44%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210908	6.7	6.82	6.68	6.82	1.64%	0.74%	14.05%	46471	0.3146	236.9	6.77	13.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210907	6.61	6.73	6.6	6.71	1.36%	0.6%	12.21%	28735	0.1916	144.28	6.67	11.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210906	6.65	6.68	6.57	6.62	-0.75%	0.15%	10.7%	33861	0.2238	168.52	6.61	10.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210729	6.15	6.3	6.15	6.26	1.79%	0.64%	4.68%	22835	0.142	106.93	6.22	4.36%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210728	6.38	6.41	6.05	6.15	-4.06%	-0.81%	2.84%	39315	0.2437	183.51	6.2	4.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210727	6.76	6.76	6.41	6.41	-5.74%	-2.58%	7.19%	83749	0.5507	414.68	6.58	10.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210726	6.96	6.96	6.7	6.8	-4.76%	-0.15%	13.71%	144474	0.9832	740.36	6.81	14.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210723	6.85	7.41	6.84	7.14	5.93%	-1.92%	19.4%	206318	1.5025	1131.4	7.28	22.15%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210722	6.7	6.76	6.69	6.74	0.3%	0.3%	12.71%	14751	0.0992	74.7	6.72	12.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210721	6.65	6.73	6.64	6.72	1.2%	0.45%	12.37%	12741	0.0853	64.23	6.69	12.25%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210720	6.65	6.67	6.59	6.64	0.15%	0.3%	11.04%	7496	0.0496	37.35	6.62	11.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210719	6.68	6.72	6.6	6.63	-0.75%	0%	10.87%	13079	0.0867	65.29	6.63	11.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210716	6.72	6.76	6.68	6.68	-0.6%	-0.3%	11.71%	14547	0.0975	73.42	6.7	12.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210715	6.72	6.75	6.67	6.72	-0.15%	0.15%	12.37%	14552	0.0977	73.57	6.71	12.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210714	6.78	6.8	6.73	6.73	-0.74%	-0.44%	12.54%	9503	0.0642	48.34	6.76	13.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210713	6.82	6.82	6.75	6.78	0%	0%	13.38%	15016	0.1018	76.66	6.78	13.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210712	6.76	6.8	6.72	6.78	0.44%	0.15%	13.38%	19227	0.1302	98.04	6.77	13.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210709	6.71	6.77	6.69	6.75	0.3%	0.3%	12.88%	13766	0.0926	69.73	6.73	12.92%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210708	6.86	6.86	6.72	6.73	-1.32%	-0.44%	12.54%	14229	0.0962	72.44	6.76	13.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210707	6.68	6.85	6.66	6.82	2.1%	0.74%	14.05%	29864	0.2021	152.18	6.77	13.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210706	6.66	6.71	6.63	6.68	0.3%	0.15%	11.71%	12833	0.0856	64.46	6.67	11.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210705	6.52	6.68	6.5	6.66	2.15%	0.76%	11.37%	13913	0.0919	69.2	6.61	10.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210702	6.61	6.63	6.51	6.52	-1.36%	-0.61%	9.03%	13562	0.0889	66.94	6.56	10.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210701	6.64	6.67	6.61	6.61	-0.75%	-0.45%	10.54%	13483	0.0895	67.39	6.64	11.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210630	6.65	6.68	6.64	6.66	-0.15%	0.15%	11.37%	10474	0.0697	52.48	6.65	11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210629	6.72	6.73	6.65	6.67	-0.89%	0%	11.54%	15627	0.1042	78.46	6.67	11.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210628	6.76	6.77	6.71	6.73	-0.44%	0%	12.54%	13670	0.092	69.28	6.73	12.92%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210625	6.78	6.78	6.7	6.76	0%	0.45%	13.04%	15338	0.1033	77.79	6.73	12.92%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210624	6.78	6.8	6.72	6.76	-0.15%	0%	13.04%	15015	0.1015	76.43	6.76	13.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210623	6.73	6.77	6.71	6.77	0.59%	0.45%	13.21%	11043	0.0744	56.02	6.74	13.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210622	6.7	6.81	6.68	6.73	0.45%	-0.3%	12.54%	17070	0.1152	86.75	6.75	13.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210621	6.77	6.77	6.69	6.7	-1.03%	-0.3%	12.04%	14663	0.0986	74.25	6.72	12.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210618	6.81	6.81	6.68	6.77	0.3%	0.74%	13.21%	14189	0.0954	71.84	6.72	12.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210617	6.87	6.9	6.74	6.75	-1.89%	-0.74%	12.88%	17358	0.1181	88.93	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210616	6.93	6.93	6.81	6.88	-0.15%	0.44%	15.05%	14548	0.0996	75	6.85	14.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210615	7.27	7.33	7.04	7.09	-2.07%	-0.28%	18.56%	27809	0.1978	148.95	7.11	19.3%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210611	7.24	7.34	7.21	7.24	0.98%	-0.41%	21.07%	34770	0.2529	190.44	7.27	21.98%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210610	7.18	7.21	7.15	7.17	-0.55%	0%	19.9%	13717	0.0984	74.1	7.17	20.3%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210609	7.15	7.22	7.13	7.21	0.7%	0.42%	20.57%	15519	0.1115	83.96	7.18	20.47%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210608	7.2	7.2	7.11	7.16	0.14%	0%	19.73%	13009	0.0931	70.11	7.16	20.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210607	7.21	7.25	7.12	7.15	-1.24%	-0.14%	19.57%	24184	0.1732	130.42	7.16	20.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210604	7.23	7.28	7.21	7.24	-0.55%	0.14%	21.07%	13201	0.0955	71.91	7.23	21.31%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210603	7.2	7.33	7.15	7.28	0.83%	0.28%	21.74%	28604	0.2078	156.48	7.26	21.81%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210602	7.24	7.26	7.16	7.22	-0.28%	0.28%	20.74%	20301	0.1461	110.02	7.2	20.81%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210601	7.16	7.28	7.15	7.24	0.84%	0.28%	21.07%	20951	0.1512	113.86	7.22	21.14%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210531	7.22	7.24	7.12	7.18	-0.55%	0%	20.07%	17198	0.1235	93	7.18	20.47%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210528	7.13	7.3	7.09	7.22	0.42%	0.42%	20.74%	38282	0.2753	207.3	7.19	20.64%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210527	6.93	7.42	6.93	7.19	3.45%	-0.42%	20.23%	76139	0.5497	413.93	7.22	21.14%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210526	6.88	6.96	6.85	6.95	1.31%	0.43%	16.22%	27084	0.1873	141.04	6.92	16.11%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210525	6.83	6.86	6.82	6.86	0.15%	0.29%	14.72%	14468	0.099	74.55	6.84	14.77%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210524	6.82	6.87	6.75	6.85	0.44%	0.44%	14.55%	18852	0.1286	96.84	6.82	14.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210521	6.8	6.86	6.78	6.82	0.29%	0%	14.05%	15446	0.1054	79.37	6.82	14.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210520	6.86	6.86	6.78	6.8	-0.58%	0%	13.71%	10334	0.0703	52.94	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210519	6.86	6.86	6.8	6.84	-0.15%	0.15%	14.38%	12957	0.0885	66.64	6.83	14.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210518	6.8	6.87	6.73	6.85	1.03%	0.59%	14.55%	24856	0.1692	127.41	6.81	14.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210517	6.86	6.88	6.76	6.78	-1.17%	-0.15%	13.38%	22178	0.1506	113.4	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210514	6.78	6.87	6.78	6.86	1.18%	0.44%	14.72%	22134	0.1512	113.86	6.83	14.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210513	6.8	6.87	6.75	6.78	-0.73%	-0.15%	13.38%	28396	0.1929	145.26	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210512	6.8	6.84	6.71	6.83	0.44%	0.44%	14.21%	15476	0.1053	79.29	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210511	6.8	6.86	6.75	6.8	-0.73%	0.15%	13.71%	20616	0.1399	105.35	6.79	13.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210510	6.9	6.94	6.77	6.85	0.15%	0.44%	14.55%	22710	0.1549	116.64	6.82	14.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210507	6.75	6.97	6.7	6.84	1.03%	0.15%	14.38%	36623	0.2503	188.48	6.83	14.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210506	6.72	6.82	6.64	6.77	0.74%	0.89%	13.21%	31328	0.2103	158.36	6.71	12.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210430	7.07	7.07	6.61	6.72	-4.27%	-1.18%	12.37%	57973	0.3943	296.91	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210429	7.06	7.08	6.98	7.02	-0.28%	-0.43%	17.39%	19939	0.1405	105.8	7.05	18.29%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210428	7.14	7.14	6.95	7.04	-1.4%	0%	17.73%	31128	0.219	164.91	7.04	18.12%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210427	7.73	7.73	7.11	7.14	-9.04%	-1.65%	19.4%	97020	0.7043	530.35	7.26	21.81%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210426	7.9	7.92	7.81	7.85	-1.01%	0%	31.27%	20795	0.1633	122.97	7.85	31.71%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210423	7.99	7.99	7.92	7.93	-0.88%	-0.13%	32.61%	17266	0.1371	103.24	7.94	33.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210422	8	8.05	7.99	8	-0.5%	-0.12%	33.78%	15826	0.1267	95.41	8.01	34.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210421	8.04	8.05	8	8.04	-0.12%	0.25%	34.45%	19324	0.1549	116.64	8.02	34.56%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210416	7.98	8.05	7.93	8.05	1.51%	0.63%	34.62%	22525	0.1803	135.77	8	34.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210415	7.98	7.99	7.9	7.93	-0.63%	-0.13%	32.61%	20736	0.1647	124.02	7.94	33.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210414	7.95	8.02	7.87	7.98	-0.13%	0.5%	33.44%	23136	0.1838	138.4	7.94	33.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210413	8.48	8.48	7.93	7.99	-7.95%	-1.48%	33.61%	90514	0.7342	552.86	8.11	36.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210412	8.6	8.78	8.57	8.68	0.81%	-0.12%	45.15%	38429	0.3339	251.43	8.69	45.81%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210409	8.61	8.7	8.52	8.61	0%	0.12%	43.98%	26793	0.2305	173.57	8.6	44.3%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210408	8.77	8.87	8.61	8.61	-1.82%	-0.92%	43.98%	49528	0.4306	324.25	8.69	45.81%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210407	8.25	8.85	8.25	8.77	6.05%	1.15%	46.66%	109817	0.9518	716.72	8.67	45.47%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210406	8.28	8.3	8.22	8.27	0.24%	0.12%	38.29%	15215	0.1256	94.58	8.26	38.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210402	8.29	8.32	8.23	8.25	-0.84%	0%	37.96%	12710	0.1049	78.99	8.25	38.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210401	8.3	8.33	8.23	8.32	0.24%	0.6%	39.13%	19133	0.1582	119.13	8.27	38.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210330	8.3	8.31	8.2	8.25	-0.6%	0.12%	37.96%	19692	0.1622	122.14	8.24	38.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210329	8.28	8.32	8.24	8.3	0.61%	0.12%	38.8%	19560	0.1622	122.14	8.29	39.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20210326	8.22	8.28	8.2	8.25	0.49%	0.12%	37.96%	18870	0.1554	117.02	8.24	38.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201215	9	9	8.8	8.83	-1.23%	0%	47.66%	22285	0.1968	148.19	8.83	48.15%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201214	8.88	9.04	8.84	8.94	-1.22%	0.22%	49.5%	21188	0.1889	142.24	8.92	49.66%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201211	9.3	9.34	9	9.05	-2.16%	-0.66%	51.34%	26683	0.2431	183.06	9.11	52.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201210	9.23	9.35	9.19	9.25	0%	-0.11%	54.68%	12612	0.1168	87.95	9.26	55.37%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201209	9.37	9.39	9.23	9.25	-0.75%	-0.54%	54.68%	24375	0.2267	170.71	9.3	56.04%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201208	9.42	9.47	9.3	9.32	-1.06%	-0.21%	55.85%	22292	0.2083	156.85	9.34	56.71%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201207	9.54	9.54	9.41	9.42	-0.84%	-0.42%	57.53%	18638	0.1763	132.76	9.46	58.72%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201204	9.59	9.61	9.46	9.5	-1.14%	0%	58.86%	29607	0.2814	211.9	9.5	59.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201203	9.71	9.73	9.59	9.61	-1.03%	-0.1%	60.7%	23357	0.2247	169.2	9.62	61.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201202	9.63	9.74	9.57	9.71	1.04%	0.41%	62.37%	41002	0.3964	298.49	9.67	62.25%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201201	9.59	9.61	9.52	9.61	0.52%	0.42%	60.7%	23123	0.2214	166.72	9.57	60.57%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201130	9.55	9.68	9.54	9.56	0.21%	-0.52%	59.87%	26450	0.2541	191.34	9.61	61.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201127	9.55	9.58	9.5	9.54	0.1%	0%	59.53%	22766	0.2172	163.55	9.54	60.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201126	9.58	9.58	9.5	9.53	0%	0%	59.36%	19641	0.1871	140.89	9.53	59.9%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201125	9.6	9.65	9.53	9.53	-0.73%	-0.63%	59.36%	21267	0.204	153.61	9.59	60.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201124	9.68	9.72	9.6	9.6	-1.13%	-0.41%	60.54%	23464	0.2263	170.41	9.64	61.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201123	9.61	9.75	9.5	9.71	1.04%	0.52%	62.37%	38123	0.3681	277.18	9.66	62.08%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201120	9.56	9.65	9.5	9.61	0.52%	0.42%	60.7%	30201	0.289	217.62	9.57	60.57%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201119	9.55	9.58	9.5	9.56	0.1%	0.21%	59.87%	17294	0.165	124.25	9.54	60.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201118	9.46	9.58	9.46	9.55	0.21%	0.1%	59.7%	20713	0.1976	148.8	9.54	60.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201117	9.58	9.59	9.48	9.53	-0.31%	0.11%	59.36%	20681	0.1968	148.19	9.52	59.73%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201116	9.52	9.62	9.48	9.56	0.95%	0.1%	59.87%	19181	0.1832	137.95	9.55	60.23%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201113	9.58	9.58	9.46	9.47	-1.25%	-0.42%	58.36%	17727	0.1685	126.88	9.51	59.56%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201112	9.54	9.63	9.53	9.59	0.31%	0.31%	60.37%	15432	0.1476	111.14	9.56	60.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201111	9.59	9.67	9.48	9.56	-0.31%	0%	59.87%	22008	0.2105	158.51	9.56	60.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201110	9.75	9.75	9.58	9.59	-0.52%	-0.42%	60.37%	25474	0.2454	184.79	9.63	61.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201109	9.51	9.69	9.51	9.64	1.58%	0.42%	61.2%	37607	0.361	271.84	9.6	61.07%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201106	9.53	9.63	9.45	9.49	-0.73%	-0.42%	58.7%	25808	0.2459	185.17	9.53	59.9%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201105	9.48	9.59	9.43	9.56	1.7%	0.63%	59.87%	31270	0.2971	223.72	9.5	59.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201104	9.52	9.53	9.32	9.4	-1.05%	-0.21%	57.19%	19929	0.1877	141.34	9.42	58.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201103	9.33	9.58	9.33	9.5	1.82%	0.21%	58.86%	26120	0.2476	186.45	9.48	59.06%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201102	9.35	9.5	9.26	9.33	-0.43%	-0.64%	56.02%	26154	0.2455	184.86	9.39	57.55%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201030	9.75	9.84	9.35	9.37	-4.19%	-1.99%	56.69%	56135	0.5365	403.99	9.56	60.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201029	9.85	9.89	9.73	9.78	-2%	-0.1%	63.55%	40973	0.4013	302.18	9.79	64.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201028	10.06	10.1	9.84	9.98	-1.09%	0.4%	66.89%	30188	0.3	225.9	9.94	66.78%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201027	10.06	10.18	10.03	10.09	0.6%	-0.1%	68.73%	33009	0.3335	251.13	10.1	69.46%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201026	10.05	10.09	9.98	10.03	0.2%	0%	67.73%	15826	0.1588	119.58	10.03	68.29%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201023	10.07	10.14	10	10.01	-0.5%	-0.4%	67.39%	21765	0.2187	164.68	10.05	68.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20201022	10.09	10.12	10.01	10.06	-0.49%	0.1%	68.23%	18240	0.1834	138.1	10.05	68.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200909	10.34	10.34	9.95	9.95	-3.77%	-1.29%	66.39%	77942	0.7857	591.64	10.08	69.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200908	10.5	10.59	10.07	10.34	-1.71%	0.68%	72.91%	85395	0.8767	660.17	10.27	72.32%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200907	10.91	11.02	10.5	10.52	-4.01%	-2.32%	75.92%	77566	0.8351	628.84	10.77	80.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200904	10.84	10.98	10.8	10.96	-0.45%	0.83%	83.28%	48856	0.5313	400.08	10.87	82.38%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200903	11.28	11.3	10.97	11.01	-2.39%	-0.9%	84.11%	78829	0.8757	659.41	11.11	86.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200902	11.34	11.38	11.21	11.28	-0.27%	0.18%	88.63%	46944	0.5287	398.12	11.26	88.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200901	11.33	11.39	11.21	11.31	0.18%	0.18%	89.13%	48634	0.5492	413.55	11.29	89.43%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200831	11.48	11.56	11.28	11.29	-0.88%	-1.22%	88.8%	68031	0.7778	585.69	11.43	91.78%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200828	11.4	11.47	11.23	11.39	-0.09%	0.62%	90.47%	60242	0.6819	513.48	11.32	89.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200827	11.28	11.45	11.12	11.4	1.06%	0.88%	90.64%	74202	0.8382	631.17	11.3	89.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200826	11.7	11.7	11.17	11.28	-4%	-0.97%	88.63%	130088	1.4816	1115.66	11.39	91.11%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200825	12.48	12.49	11.65	11.75	-4.7%	-1.92%	96.49%	210583	2.5225	1899.47	11.98	101.01%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200824	12.35	12.68	12.24	12.33	0.57%	-0.8%	106.19%	164948	2.0509	1544.35	12.43	108.56%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200821	11.62	12.4	11.6	12.26	5.51%	0.82%	105.02%	193540	2.3539	1772.52	12.16	104.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200820	11.94	11.95	11.58	11.62	-2.68%	-0.51%	94.31%	78733	0.9199	692.7	11.68	95.97%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200819	11.96	12.43	11.9	11.94	-0.25%	-1.89%	99.67%	125678	1.5293	1151.58	12.17	104.19%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200818	12.11	12.11	11.88	11.97	-0.25%	-0.25%	100.17%	82770	0.9935	748.12	12	101.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200817	11.61	12.08	11.58	12	3.63%	0.84%	100.67%	122624	1.4588	1098.49	11.9	99.66%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200814	11.55	11.63	11.42	11.58	0.09%	0.35%	93.65%	48643	0.5612	422.59	11.54	93.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200813	11.7	11.74	11.53	11.57	-0.34%	-0.26%	93.48%	56728	0.6581	495.56	11.6	94.63%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200812	11.19	11.64	11.12	11.61	3.75%	2.65%	94.15%	93190	1.0538	793.52	11.31	89.77%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200811	11.57	11.67	11.16	11.19	-3.28%	-2.44%	87.12%	87428	1.0026	754.97	11.47	92.45%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200810	11.47	11.73	11.37	11.57	0.52%	0%	93.48%	78166	0.9045	681.1	11.57	94.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200807	11.8	11.86	11.39	11.51	-3.28%	-0.52%	92.47%	113292	1.3113	987.42	11.57	94.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200806	12.13	12.22	11.72	11.9	-2.22%	-0.17%	99%	122404	1.4589	1098.57	11.92	100%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200805	12.2	12.32	11.97	12.17	-0.81%	0.33%	103.51%	112690	1.3669	1029.29	12.13	103.52%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200804	12.82	12.82	12.22	12.27	-3.61%	-0.89%	105.18%	184291	2.2812	1717.77	12.38	107.72%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200803	11.98	12.92	11.91	12.73	6.62%	2.66%	112.88%	256332	3.1781	2393.15	12.4	108.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200731	11.69	12.18	11.65	11.94	1.62%	-0.08%	99.67%	162351	1.9395	1460.47	11.95	100.5%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200730	11.93	12.07	11.73	11.75	-1.67%	-1.01%	96.49%	129328	1.5347	1155.65	11.87	99.16%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200729	11.72	11.99	11.46	11.95	1.96%	0.93%	99.83%	138926	1.6443	1238.18	11.84	98.66%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200728	11.38	11.93	11.38	11.72	2.81%	0%	95.99%	135175	1.5839	1192.7	11.72	96.64%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200727	11.38	11.57	11.2	11.4	0%	0.18%	90.64%	116372	1.3243	997.21	11.38	90.94%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200724	12.26	12.26	11.33	11.4	-6.79%	-2.9%	90.64%	211240	2.4795	1867.09	11.74	96.98%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200723	11.77	12.28	11.01	12.23	2.77%	3.82%	104.52%	223717	2.6359	1984.86	11.78	97.65%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200722	11.9	12.19	11.7	11.9	-0.83%	-0.34%	99%	153449	1.8326	1379.97	11.94	100.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200721	12.44	12.46	11.92	12	-2.52%	-0.99%	100.67%	166804	2.021	1521.84	12.12	103.36%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200720	12.12	12.36	11.86	12.31	3.62%	0.98%	105.85%	223788	2.7281	2054.29	12.19	104.53%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200717	11.53	12.3	10.78	11.88	0.93%	1.45%	98.66%	253806	2.9722	2238.1	11.71	96.48%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200716	12.94	12.95	11.77	11.77	-10.02%	-3.37%	96.82%	369515	4.5013	3389.53	12.18	104.36%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200715	13.5	14.5	12.63	13.08	-0.83%	-3.33%	118.73%	448496	6.0687	4569.8	13.53	127.01%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200714	12.1	13.19	11.77	13.19	10.01%	4.19%	120.57%	333541	4.2219	3179.14	12.66	112.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200713	11.09	12.19	11.06	11.99	8.12%	3.9%	100.5%	283394	3.2693	2461.82	11.54	93.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200710	10.93	11.48	10.51	11.09	0.82%	1.09%	85.45%	282671	3.1008	2334.94	10.97	84.06%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200709	10.13	11.14	9.92	11	8.59%	3.38%	83.95%	312923	3.3309	2508.21	10.64	78.52%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200708	9.9	10.25	9.87	10.13	1.4%	0.5%	69.4%	184102	1.8562	1397.74	10.08	69.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200707	10.37	10.47	9.9	9.99	-3.01%	-0.79%	67.06%	300771	3.0285	2280.5	10.07	68.96%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200706	9.88	10.38	9.88	10.3	4.57%	0.88%	72.24%	238703	2.4367	1834.86	10.21	71.31%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200703	9.25	10.15	9.11	9.85	6.37%	1.44%	64.72%	276452	2.6853	2022.06	9.71	62.92%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200702	9.27	9.31	9.04	9.26	0.43%	0.87%	54.85%	226384	2.0781	1564.83	9.18	54.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200701	8.77	9.38	8.72	9.22	5.13%	1.1%	54.18%	313138	2.8552	2150	9.12	53.02%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200630	8.14	8.94	8.12	8.77	7.74%	1.15%	46.66%	265975	2.3052	1735.84	8.67	45.47%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200629	8.16	8.18	8.07	8.14	-0.37%	0%	36.12%	48325	0.3936	296.39	8.14	36.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200624	8.13	8.19	8.07	8.17	0.37%	0.62%	36.62%	54803	0.445	335.09	8.12	36.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200623	8.23	8.26	8.13	8.14	-1.09%	-0.25%	36.12%	47514	0.3879	292.09	8.16	36.91%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200622	8.26	8.33	8.22	8.23	-0.36%	-0.36%	37.63%	58993	0.4873	366.94	8.26	38.59%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200619	8.26	8.34	8.22	8.26	-0.12%	-0.12%	38.13%	62697	0.5182	390.21	8.27	38.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200618	8.25	8.31	8.19	8.27	0%	0.24%	38.29%	63552	0.5242	394.73	8.25	38.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200617	8.23	8.29	8.11	8.27	0.49%	0.73%	38.29%	73307	0.6016	453.01	8.21	37.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200616	8.19	8.24	8.17	8.23	0.49%	0.24%	37.63%	58997	0.4842	364.61	8.21	37.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200615	8.06	8.27	8.05	8.19	1.11%	0.12%	36.96%	83129	0.68	512.05	8.18	37.25%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200612	7.9	8.14	7.83	8.1	0.87%	1%	35.45%	79540	0.638	480.42	8.02	34.56%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200611	8.18	8.23	8.01	8.03	-2.43%	-0.74%	34.28%	116775	0.9448	711.45	8.09	35.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200610	8.39	8.39	8.21	8.23	-1.91%	-0.48%	37.63%	85409	0.7063	531.85	8.27	38.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200609	8.31	8.41	8.27	8.39	1.08%	0.36%	40.3%	85154	0.712	536.14	8.36	40.27%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200608	8.27	8.35	8.24	8.3	0.48%	0.12%	38.8%	57723	0.4784	360.24	8.29	39.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200605	8.37	8.43	8.24	8.26	-1.67%	-0.48%	38.13%	71461	0.5933	446.76	8.3	39.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200604	8.31	8.43	8.18	8.4	1.57%	1.2%	40.47%	103684	0.8602	647.74	8.3	39.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200603	8.31	8.41	8.19	8.27	-0.72%	-0.12%	38.29%	110038	0.911	685.99	8.28	38.93%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200602	8.51	8.57	8.33	8.33	-2.91%	-0.83%	39.3%	188380	1.5825	1191.64	8.4	40.94%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200601	8.49	8.73	8.41	8.58	1.42%	-0.46%	43.48%	177738	1.5314	1153.16	8.62	44.63%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200529	8.48	8.55	8.38	8.46	-1.28%	0%	41.47%	110429	0.9345	703.69	8.46	41.95%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200528	8.61	8.8	8.34	8.57	-1.83%	0.12%	43.31%	182105	1.5597	1174.47	8.56	43.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200527	8.35	8.87	8.31	8.73	4.05%	0.92%	45.99%	274790	2.3773	1790.14	8.65	45.13%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200526	8.24	8.54	8.16	8.39	1.82%	0%	40.3%	183328	1.5378	1157.98	8.39	40.77%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200525	8.19	8.24	7.98	8.24	-0.6%	1.48%	37.79%	143018	1.1612	874.4	8.12	36.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200522	8.12	8.41	7.97	8.29	1.97%	0.97%	38.63%	199739	1.6398	1234.79	8.21	37.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200521	8.48	8.53	8.12	8.13	-2.98%	-1.33%	35.95%	180747	1.4885	1120.86	8.24	38.26%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200520	8.77	8.77	8.31	8.38	-5.63%	-1.76%	40.13%	233366	1.9912	1499.4	8.53	43.12%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200519	8.89	8.95	8.62	8.88	0.79%	1.14%	48.49%	257015	2.2567	1699.32	8.78	47.32%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200518	8.69	8.95	8.57	8.81	1.03%	0.92%	47.32%	257391	2.2467	1691.79	8.73	46.48%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200515	8.73	9.28	8.6	8.72	-0.57%	-2.68%	45.82%	363246	3.2531	2449.62	8.96	50.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200514	8.51	9.49	8.26	8.77	1.15%	-1.57%	46.66%	501456	4.4675	3364.08	8.91	49.5%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200513	7.88	8.67	7.82	8.67	10.03%	5.09%	44.98%	370969	3.0595	2303.84	8.25	38.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200512	8.11	8.2	7.72	7.88	-3.79%	0.13%	31.77%	249973	1.9677	1481.7	7.87	32.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200511	8.07	8.26	8.04	8.19	1.24%	0.61%	36.96%	264261	2.1504	1619.28	8.14	36.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200508	8.3	8.43	8.03	8.09	-4.15%	-1.46%	35.28%	364744	2.9929	2253.69	8.21	37.75%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200507	8.92	8.92	8.28	8.64	-4.32%	0.93%	44.48%	556397	4.7641	3587.42	8.56	43.62%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200506	8.51	9.03	8.51	9.03	9.99%	2.15%	51%	545894	4.826	3634.04	8.84	48.32%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200430	7.76	8.21	7.61	8.21	10.05%	3.01%	37.29%	565465	4.509	3395.33	7.97	33.72%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200429	7.46	7.46	7.4	7.46	10.03%	0%	24.75%	181674	1.3552	1020.48	7.46	25.17%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200428	6.78	6.78	6.78	6.78	10.06%	0%	13.38%	56080	0.3802	286.3	6.78	13.76%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200427	6.1	6.18	6.05	6.16	1.48%	0.65%	3.01%	80100	0.4906	369.43	6.12	2.68%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200424	6.26	6.33	6.07	6.07	-3.8%	-1.62%	1.51%	111530	0.6885	518.45	6.17	3.52%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200423	6.24	6.49	6.24	6.31	-6.38%	-0.63%	5.52%	185667	1.1782	887.2	6.35	6.54%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200421	6.89	6.89	6.67	6.74	-3.02%	-0.3%	12.71%	112216	0.7584	571.08	6.76	13.42%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200420	6.97	7.03	6.82	6.95	-0.57%	0.58%	16.22%	111875	0.7729	582	6.91	15.94%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200417	6.74	7.14	6.7	6.99	2.19%	1.45%	16.89%	153799	1.0604	798.49	6.89	15.6%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200416	6.65	6.93	6.58	6.84	3.48%	0.59%	14.38%	141143	0.9596	722.59	6.8	14.09%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200415	6.58	6.75	6.5	6.61	0%	-0.45%	10.54%	94160	0.6248	470.48	6.64	11.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200414	6.61	6.66	6.53	6.61	-0.6%	0.15%	10.54%	81820	0.5397	406.4	6.6	10.74%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200413	6.51	6.73	6.51	6.65	2.62%	0.15%	11.2%	134832	0.8951	674.02	6.64	11.41%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200410	6.83	6.83	6.48	6.48	-7.03%	-2.56%	8.36%	209040	1.3908	1047.29	6.65	11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200409	6.41	6.97	6.41	6.97	9.94%	1.31%	16.56%	268678	1.8481	1391.64	6.88	15.44%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200408	6.44	6.44	6.31	6.34	-2.01%	-0.31%	6.02%	60431	0.3844	289.46	6.36	6.71%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200407	6.39	6.53	6.37	6.47	2.37%	0.31%	8.19%	72430	0.4671	351.73	6.45	8.22%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200403	6.29	6.45	6.24	6.32	0.48%	-0.47%	5.69%	66583	0.4226	318.22	6.35	6.54%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200402	6.19	6.31	6.16	6.29	0.96%	0.64%	5.18%	46572	0.2909	219.05	6.25	4.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200401	6.4	6.45	6.21	6.23	-4.15%	-1.27%	4.18%	96645	0.6098	459.19	6.31	5.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200331	6.23	6.64	6.16	6.5	4.84%	1.09%	8.7%	126793	0.8152	613.86	6.43	7.89%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200324	5.99	6.5	5.97	6.41	8.28%	2.72%	7.19%	187282	1.1688	880.12	6.24	4.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200323	6	6.09	5.9	5.92	-3.43%	-1.33%	-1%	78918	0.4735	356.55	6	0.67%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200320	6.18	6.2	6.01	6.13	0.33%	0.66%	2.51%	107132	0.6525	491.34	6.09	2.18%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200319	6	6.19	5.93	6.11	-2.24%	0.83%	2.17%	164029	0.9939	748.42	6.06	1.68%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200318	6.33	6.75	6.25	6.25	1.63%	-2.95%	4.52%	365516	2.3547	1773.12	6.44	8.05%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200317	5.7	6.15	5.67	6.15	10.02%	1.15%	2.84%	187356	1.1396	858.13	6.08	2.01%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200316	5.65	5.85	5.57	5.59	-0.71%	-2.44%	-6.52%	40710	0.2333	175.68	5.73	-3.86%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200313	5.5	5.64	5.42	5.63	-0.71%	1.81%	-5.85%	44037	0.2437	183.51	5.53	-7.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200312	5.68	5.72	5.62	5.67	-1.22%	0.18%	-5.18%	29314	0.166	125	5.66	-5.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200311	5.77	5.87	5.71	5.74	-0.52%	-0.86%	-4.01%	49378	0.286	215.36	5.79	-2.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200310	5.59	5.77	5.5	5.77	1.76%	1.76%	-3.51%	40085	0.2273	171.16	5.67	-4.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200309	5.72	5.76	5.62	5.67	-2.24%	-0.35%	-5.18%	49699	0.283	213.1	5.69	-4.53%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200306	5.75	5.82	5.68	5.8	-0.34%	1.05%	-3.01%	47448	0.2724	205.12	5.74	-3.69%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200305	5.72	5.84	5.69	5.82	2.11%	0.87%	-2.68%	48922	0.2823	212.58	5.77	-3.19%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200304	5.56	5.76	5.55	5.7	1.97%	0.71%	-4.68%	45020	0.255	192.02	5.66	-5.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200303	5.58	5.63	5.56	5.59	1.08%	0%	-6.52%	37247	0.2082	156.78	5.59	-6.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200302	5.4	5.55	5.39	5.53	2.79%	0.73%	-7.53%	33691	0.1851	139.38	5.49	-7.89%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200228	5.49	5.57	5.37	5.38	-4.44%	-1.47%	-10.03%	31708	0.173	130.27	5.46	-8.39%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200227	5.61	5.66	5.57	5.63	0.72%	0.18%	-5.85%	28754	0.1617	121.76	5.62	-5.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200226	5.52	5.68	5.47	5.59	0%	0%	-6.52%	46049	0.2574	193.83	5.59	-6.21%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200225	5.61	5.63	5.45	5.59	-2.1%	0.72%	-6.52%	38403	0.2131	160.47	5.55	-6.88%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200224	5.7	5.73	5.63	5.71	-0.17%	0.53%	-4.52%	30412	0.1728	130.12	5.68	-4.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200221	5.7	5.73	5.67	5.72	0.53%	0.35%	-4.35%	34260	0.1953	147.06	5.7	-4.36%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200220	5.65	5.71	5.63	5.69	0.71%	0.35%	-4.85%	38474	0.2182	164.31	5.67	-4.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200219	5.7	5.7	5.63	5.65	-0.88%	-0.35%	-5.52%	21720	0.1231	92.7	5.67	-4.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200218	5.68	5.72	5.64	5.7	0%	0.35%	-4.68%	27554	0.1565	117.85	5.68	-4.7%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200217	5.58	5.7	5.56	5.7	2.15%	0.71%	-4.68%	32863	0.1859	139.98	5.66	-5.03%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200214	5.53	5.6	5.53	5.58	0.36%	0.18%	-6.69%	13013	0.0725	54.59	5.57	-6.54%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200213	5.62	5.65	5.51	5.56	-1.07%	-0.36%	-7.02%	19212	0.1072	80.72	5.58	-6.38%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200212	5.59	5.65	5.57	5.62	0.36%	0.18%	-6.02%	12948	0.0726	54.67	5.61	-5.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200211	5.64	5.67	5.57	5.6	-1.23%	-0.18%	-6.35%	23604	0.1325	99.77	5.61	-5.87%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200210	5.39	5.72	5.38	5.67	4.23%	1.25%	-5.18%	54728	0.3066	230.87	5.6	-6.04%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200207	5.45	5.45	5.35	5.44	0.55%	0.74%	-9.03%	27341	0.1477	111.22	5.4	-9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200206	5.38	5.47	5.34	5.41	0.74%	0.19%	-9.53%	41080	0.2219	167.09	5.4	-9.4%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200205	5.28	5.42	5.26	5.37	1.51%	0%	-10.2%	28977	0.1555	117.09	5.37	-9.9%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200204	5.11	5.34	5.11	5.29	0.57%	0.38%	-11.54%	31779	0.1674	126.05	5.27	-11.58%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200203	5.35	5.4	5.26	5.26	-9.93%	-0.57%	-12.04%	38005	0.2011	151.43	5.29	-11.24%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200123	5.97	5.99	5.76	5.84	-2.5%	-0.68%	-2.34%	20955	0.1232	92.77	5.88	-1.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200122	5.97	6	5.86	5.99	0.5%	0.84%	0.17%	19238	0.1143	86.07	5.94	-0.34%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200121	6.13	6.13	5.96	5.96	-2.77%	-1%	-0.33%	23368	0.1407	105.95	6.02	1.01%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200120	6.1	6.13	6.04	6.13	0.49%	0.66%	2.51%	22489	0.1369	103.09	6.09	2.18%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200117	6.14	6.14	6.08	6.1	-0.16%	0%	2.01%	13357	0.0815	61.37	6.1	2.35%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200116	6.09	6.17	6.05	6.11	-0.33%	0.16%	2.17%	19585	0.1195	89.98	6.1	2.35%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200115	6.15	6.18	6.08	6.13	-0.33%	0%	2.51%	23765	0.1456	109.64	6.13	2.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200114	6.12	6.15	6.1	6.15	0.49%	0.16%	2.84%	18446	0.1132	85.24	6.14	3.02%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200113	6.07	6.12	6.03	6.12	0.82%	0.66%	2.34%	19131	0.1164	87.65	6.08	2.01%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200110	6.11	6.15	6.03	6.07	-0.16%	0%	1.51%	16595	0.1008	75.9	6.07	1.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200109	6.07	6.12	6.06	6.08	0.66%	-0.16%	1.67%	19568	0.1191	89.68	6.09	2.18%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200108	6.16	6.17	6.01	6.04	-1.79%	-0.49%	1%	27220	0.1652	124.4	6.07	1.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200107	6.12	6.16	6.1	6.15	0.65%	0.33%	2.84%	21968	0.1346	101.36	6.13	2.85%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200106	6.06	6.14	6.01	6.11	0.83%	0.33%	2.17%	28921	0.1761	132.61	6.09	2.18%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200103	6.06	6.08	6.03	6.06	0.17%	0.17%	1.34%	18387	0.1113	83.81	6.05	1.51%	5.97	0%	5.95	0%	5.98	0%	-0.22%
20200102	6	6.07	6	6.05	0.83%	0%	1.17%	29531	0.1786	134.49	6.05	1.51%	5.97	0%	5.95	0%	5.98	0%	-0.22%