首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山西板块
  3. 五矿稀土000831
    4. 返回上一页 刷新
股票代码（例：sz000831）       685条   (进入五矿稀土股票专站) 五矿稀土股票成本分析
相关股票: 大秦铁路  山西汾酒  永泰能源  美锦能源  西山煤电  山西证券  潞安环能  盛和资源  太钢不锈  跨境通  阳泉煤业  五矿稀土  蓝焰控股  大同煤业  山煤国际  漳泽电力  兰花科创  太原重工  国新能源  当代东方  英洛华  振东制药  晋西车轴  ST生化  山西焦化  通宝能源  亚宝药业  阳煤化工  永东股份  安泰集团  狮头股份  南风化工  太化股份  东杰智能  同德化工  ST山水  仟源医药  *ST三维  国新B股  紫金矿业  洛阳钼业  山东黄金  中国铝业  
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601899股吧 603993股吧 600547股吧 601600股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.69 28.91 28.51 28.79 0.52% 0.21% 125.8% 58572 1.6827 52.95 28.73 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230927 28.6 29.1 28.38 28.64 0.07% -0.45% 124.63% 76976 2.2148 65.83 28.77 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230926 29.08 29.35 28.4 28.62 -2.52% -0.35% 124.47% 124220 3.5671 105.11 28.72 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230925 29.66 29.75 29.2 29.36 -0.98% -0.2% 130.27% 59544 1.7518 52.87 29.42 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230922 29.27 29.65 29.06 29.65 0.88% 0.78% 132.55% 85712 2.5213 74.46 29.42 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230921 29.65 29.96 29.38 29.39 -1.24% -0.88% 130.51% 69288 2.0544 60.54 29.65 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230920 30.14 30.18 29.7 29.76 -1.94% -0.37% 133.41% 78965 2.3584 66.99 29.87 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230919 30.7 30.78 30.23 30.35 -1.43% -0.3% 138.04% 103732 3.1574 85.2 30.44 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230918 30.05 31.77 29.88 30.79 2.5% -0.52% 141.49% 240277 7.4377 183.12 30.95 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230915 30.09 30.88 29.97 30.04 0.17% -0.73% 135.61% 117667 3.5611 81.4 30.26 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230914 29.6 30.37 29.51 29.99 1.15% -0.03% 135.22% 111200 3.3355 77.81 30 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230913 29.82 30.16 29.5 29.65 -0.87% -0.37% 132.55% 81733 2.4327 58.6 29.76 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230912 30.2 30.44 29.8 29.91 -0.7% -0.5% 134.59% 89863 2.701 64.79 30.06 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230911 29.98 30.5 29.87 30.12 0.3% -0.26% 136.24% 78055 2.3574 55.26 30.2 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230908 30.01 30.32 29.7 30.03 -0.4% 0.1% 135.53% 83746 2.5123 55.66 30 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230907 30.8 30.84 30.14 30.15 -2.36% -0.89% 136.47% 102399 3.1151 68.63 30.42 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230906 30.85 31.11 30.5 30.88 -0.55% 0.42% 142.2% 122172 3.7566 85.07 30.75 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230905 30.6 31.1 30.43 31.05 0.03% 0.91% 143.53% 193920 5.9671 142.33 30.77 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230904 29.23 31.66 29.2 31.04 6.92% 1.97% 143.45% 323813 9.8577 259.33 30.44 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230901 28.7 29.24 28.43 29.03 1.54% 0.38% 127.69% 86895 2.5127 82.79 28.92 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230831 28.72 28.83 28.4 28.59 -1.14% 0.14% 124.24% 75163 2.1457 71.17 28.55 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230830 29.12 29.43 28.88 28.92 -0.21% -0.72% 126.82% 87251 2.5419 82.63 29.13 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230829 28.01 29.26 28 28.98 2.73% 0.38% 127.29% 112628 3.2512 104.13 28.87 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230828 29.37 29.61 28.1 28.21 1.88% -2.22% 121.25% 153766 4.4368 140.8 28.85 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230825 28.45 28.45 27.58 27.69 -3.35% -0.93% 117.18% 104121 2.9102 98.83 27.95 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230824 28.59 29.1 28.35 28.65 0.56% -0.24% 124.71% 72337 2.0773 69.2 28.72 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230823 29.07 29.1 28.49 28.49 -2.76% -1.11% 123.45% 68017 1.9593 62.62 28.81 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230822 28.98 29.39 28.6 29.3 1.1% 0.9% 129.8% 94531 2.745 77.4 29.04 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230821 29.42 29.62 28.95 28.98 -2% -0.82% 127.29% 102059 2.9823 69.37 29.22 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230818 30.19 30.51 29.5 29.57 -2.12% -1.24% 131.92% 87707 2.6262 49.76 29.94 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230817 29.75 30.24 29.3 30.21 1.55% 1% 136.94% 93043 2.7826 51.91 29.91 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230816 30.54 30.57 29.7 29.75 -2.33% -0.97% 133.33% 98630 2.9627 54.94 30.04 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230815 30.7 31.38 30.25 30.46 -0.78% -0.98% 138.9% 122066 3.7542 69.44 30.76 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230814 30.8 31.05 30.36 30.7 -1.89% 0.26% 140.78% 110278 3.3769 62.31 30.62 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230811 32.04 32.23 31.25 31.29 -2.22% -1.04% 145.41% 110218 3.4851 61.69 31.62 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230810 32.11 32.23 31.62 32 0% 0.16% 150.98% 105506 3.3704 58.16 31.95 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230809 32.3 32.87 31.8 32 -1.2% -0.87% 150.98% 190807 6.1593 106.63 32.28 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230808 31.53 32.97 31.48 32.39 1.73% 0.5% 154.04% 321554 10.3623 188.88 32.23 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230807 30.35 33.22 30.27 31.84 4.39% -0.25% 149.73% 401385 12.8124 265.69 31.92 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230804 30.52 30.65 30.34 30.5 -0.07% 0.03% 139.22% 111369 3.3953 90.79 30.49 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230803 30.2 30.6 30.06 30.52 0.76% 0.49% 139.37% 102185 3.1038 83.94 30.37 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230802 30.5 30.66 30.15 30.29 -0.88% -0.16% 137.57% 101381 3.0763 81.85 30.34 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230801 30.59 30.78 30.21 30.56 -0.23% 0.3% 139.69% 125548 3.8255 102.02 30.47 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230731 30.09 30.94 30.06 30.63 2.07% 0.26% 140.24% 183296 5.5994 150.71 30.55 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230728 29.55 30.18 29.29 30.01 0.81% 0.5% 135.37% 165165 4.9311 132.21 29.86 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230727 29.7 30.1 29.7 29.77 -0.17% -0.5% 133.49% 104739 3.1338 82.74 29.92 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230726 30.07 30.07 29.6 29.82 -0.93% 0.07% 133.88% 98050 2.9216 70.65 29.8 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230725 29.99 30.32 29.86 30.1 1.55% 0.1% 136.08% 121943 3.667 75.72 30.07 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230724 29.77 29.99 29.41 29.64 -0.47% -0.37% 132.47% 68210 2.029 38.73 29.75 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230721 30.01 30.29 29.59 29.78 -1.13% -0.4% 133.57% 100840 3.0148 52.07 29.9 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230720 30.5 30.88 30.07 30.12 -1.21% -1.08% 136.24% 119641 3.6429 53.89 30.45 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230719 30.8 30.85 30.23 30.49 -1.17% 0% 139.14% 94687 2.8873 33.56 30.49 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230718 30.82 31.02 30.51 30.85 0.1% 0.19% 141.96% 113292 3.488 33.22 30.79 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230717 30.52 31.02 30.38 30.82 -3.11% 0.33% 141.73% 187408 5.7578 52.1 30.72 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230714 32.2 32.6 31.79 31.81 -1.97% -0.69% 149.49% 174935 5.6038 50.86 32.03 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230713 32.27 32.79 32 32.45 0.59% 0.22% 154.51% 206173 6.6766 61.97 32.38 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230712 31.93 33.12 31.81 32.26 -0.4% -0.46% 153.02% 310112 10.052 95.26 32.41 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230711 32.5 32.58 31.79 32.39 -0.18% 0.81% 154.04% 237219 7.6207 75.52 32.13 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230710 32.5 33.15 32.25 32.45 -1.28% -0.4% 154.51% 227587 7.4143 77.59 32.58 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230707 32.92 33.6 32.21 32.87 -1.38% 0.09% 157.8% 383087 12.5793 138.22 32.84 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230706 34.02 34.1 33.02 33.33 -1.04% -0.51% 161.41% 662111 22.1792 271.6 33.5 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230705 30.22 33.68 30.22 33.68 9.99% 3.31% 164.16% 671586 21.8933 344.27 32.6 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230704 31.76 32.01 30.51 30.62 2.17% -1.48% 140.16% 288669 8.971 183.57 31.08 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230703 29.6 30.55 29.57 29.97 1.25% -0.43% 135.06% 181228 5.4549 125.46 30.1 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230630 29.38 29.75 29.2 29.6 0.34% 0.27% 132.16% 106815 3.1532 72.23 29.52 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230629 28.99 29.85 28.66 29.5 1.9% 0.48% 131.37% 161619 4.7457 110.97 29.36 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230628 29.49 29.49 27.91 28.95 -1.86% 1.4% 127.06% 185555 5.2978 131.19 28.55 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230627 29.1 29.64 29.01 29.5 1.37% 0.58% 131.37% 81259 2.3833 62.73 29.33 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230626 29.42 29.79 29.03 29.1 -1.72% -0.72% 128.24% 97355 2.8538 75.46 29.31 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230621 30.28 30.43 29.61 29.61 -2.18% -0.94% 132.24% 107877 3.2248 81.68 29.89 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230620 30.43 30.68 30.06 30.27 -0.98% -0.1% 137.41% 133508 4.0458 104.14 30.3 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230619 30.94 31.74 30.31 30.61 -1.51% -1.16% 140.08% 230699 7.1438 187.68 30.97 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230616 30.75 31.08 30.5 31.08 1.01% 0.71% 143.76% 117157 3.6157 105.45 30.86 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230615 29.91 30.94 29.62 30.77 2.91% 1.18% 141.33% 185693 5.6462 164.38 30.41 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230614 29.99 30.16 29.68 29.9 -0.07% -0.1% 134.51% 74879 2.2412 70.25 29.93 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230613 29.95 30.24 29.81 29.92 -0.23% -0.17% 134.67% 78677 2.3581 71.29 29.97 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230612 29.73 30.14 29.47 29.99 0.74% 0.54% 135.22% 97059 2.8955 83.26 29.83 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230609 29.72 30.03 29.51 29.77 0.24% 0.13% 133.49% 76812 2.2837 63.85 29.73 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230608 30.3 30.55 29.59 29.7 -2.14% -0.77% 132.94% 154211 4.6161 128.24 29.93 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230607 30.68 30.91 30.28 30.35 -1.36% -0.56% 138.04% 85988 2.6242 75.62 30.52 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230606 31.01 31.39 30.77 30.77 -1% -0.97% 141.33% 103672 3.221 93.47 31.07 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230605 31.3 31.35 30.67 31.08 -0.99% 0.32% 143.76% 109465 3.3914 99.3 30.98 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230602 30.84 31.6 30.84 31.39 1.26% 0.1% 146.2% 113390 3.556 103.91 31.36 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230601 31.06 31.45 30.92 31 -0.64% -0.67% 143.14% 100185 3.1263 93.59 31.21 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230531 30.93 31.28 30.66 31.2 0.91% 0.45% 144.71% 108912 3.3825 100.02 31.06 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230530 30.5 31.29 30.08 30.92 1.24% 1.05% 142.51% 131237 4.0158 118.82 30.6 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230529 31.1 31.36 30.4 30.54 -2.05% -0.75% 139.53% 124034 3.8163 114.57 30.77 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230526 31.3 31.38 30.8 31.18 -0.32% 0.48% 144.55% 78633 2.4403 70.1 31.03 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230525 31.5 31.85 30.9 31.28 -0.95% -0.16% 145.33% 104971 3.2886 86.84 31.33 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230524 31.33 31.99 31.28 31.58 -0.41% -0.25% 147.69% 75402 2.3871 49.45 31.66 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230523 32 32.18 31.6 31.71 -0.91% -0.6% 148.71% 91388 2.9154 56.5 31.9 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230522 32.41 32.41 31.9 32 -1.51% -0.12% 150.98% 109860 3.5204 65.2 32.04 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230519 32.68 32.69 32 32.49 -0.76% 0.43% 154.82% 84021 2.7183 44.17 32.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230518 33.12 33.19 32.48 32.74 -1.33% -0.27% 156.78% 106414 3.4932 55.2 32.83 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230517 32.8 33.37 32.45 33.18 0.94% 0.61% 160.24% 110041 3.629 55.51 32.98 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230516 32.9 33.2 32.57 32.87 -0.09% 0% 157.8% 107141 3.5218 51.69 32.87 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230515 32.01 32.95 31.92 32.9 3.46% 1.32% 158.04% 165922 5.387 74.35 32.47 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230510 33.59 33.81 33 33.24 -1.04% -0.33% 160.71% 166393 5.55 73.55 33.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230509 31.85 34.65 31.4 33.59 5.13% 0.87% 163.45% 408052 13.5882 175.73 33.3 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230508 31.16 32.25 31.02 31.95 2.54% 1.14% 150.59% 172579 5.4521 73.34 31.59 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230505 31.51 31.87 31.11 31.16 -1.36% -0.48% 144.39% 160876 5.0375 58.72 31.31 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230504 32.88 32.88 31.23 31.59 -6.57% -1.47% 147.76% 328805 10.5409 112.24 32.06 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230428 33.68 34.13 33.6 33.81 0.54% 0% 165.18% 132364 4.4754 43.64 33.81 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230427 34.4 34.4 33.5 33.63 -2.44% -0.5% 163.76% 165364 5.589 50.48 33.8 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230426 33.9 34.8 33.53 34.47 1.14% 0.35% 170.35% 184641 6.3433 52.23 34.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230425 33.69 34.3 33.41 34.08 0.74% 0.29% 167.29% 227390 7.7258 60.2 33.98 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230424 33.67 34.36 33.22 33.83 0.51% 0.03% 165.33% 180736 6.1125 47.03 33.82 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230421 34.96 35.16 33.6 33.66 -3.69% -1.52% 164% 259408 8.8674 66 34.18 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230420 35.27 35.3 34 34.95 -1.69% 1.16% 174.12% 308987 10.6742 78.86 34.55 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230419 37.05 37.2 35.3 35.55 -4.44% -0.92% 178.82% 474989 17.0438 123.37 35.88 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230418 38 38.5 36.95 37.2 -2.87% -1.01% 191.76% 356529 13.3973 101.69 37.58 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230417 36.6 38.86 36 38.3 3.37% 1.75% 200.39% 513249 19.3203 147.23 37.64 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230414 37 38 36.81 37.05 0.57% -0.8% 190.59% 339544 12.6809 108.57 37.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230413 37.05 38.67 36.82 36.84 -0.43% -2.36% 188.94% 432440 16.3142 150.24 37.73 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230412 35.98 37.14 35.74 37 2.44% 1.07% 190.2% 362454 13.2694 136.03 36.61 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230411 35.15 36.17 35 36.12 1.92% 1.38% 183.29% 266580 9.4979 103.51 35.63 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230410 36.2 36.25 34.71 35.44 -2.02% 0.4% 177.96% 301967 10.6589 118.46 35.3 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230407 36.49 36.99 35.86 36.17 -1.69% -0.74% 183.69% 287870 10.49 124.17 36.44 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230406 35.49 37.09 34.72 36.79 3.93% 2.37% 188.55% 375401 13.4932 169.1 35.94 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230404 35.15 35.83 34.64 35.4 0.57% 0.51% 177.65% 301938 10.6353 146.48 35.22 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230403 33.7 35.28 33.49 35.2 4.23% 1.38% 176.08% 369966 12.8469 180.89 34.72 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230331 33.33 33.87 33.2 33.77 1.32% 0.24% 164.86% 152381 5.134 77.53 33.69 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230330 33.41 33.41 32.9 33.33 -0.27% 0.57% 161.41% 133871 4.4363 65.79 33.14 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230329 33.5 33.84 33.15 33.42 -0.27% -0.03% 162.12% 158079 5.2851 75.49 33.43 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230328 34.35 34.43 33.39 33.51 -2.07% -0.83% 162.82% 217544 7.3503 103.73 33.79 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230327 34.14 34.8 33.99 34.22 0.35% -0.52% 168.39% 219391 7.548 105.9 34.4 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230324 34.55 34.55 33.81 34.1 -1.25% 0% 167.45% 152437 5.1974 74.45 34.1 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230323 34.37 34.77 34.12 34.53 0.35% 0.03% 170.82% 166209 5.7369 79.39 34.52 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230322 34.4 34.96 34.1 34.41 -0.66% -0.26% 169.88% 183580 6.3337 87.94 34.5 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230321 33.77 34.73 33.53 34.64 2.76% 0.99% 171.69% 264904 9.0859 123.41 34.3 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230320 34.3 34.3 33.5 33.71 -1.83% -0.27% 164.39% 240284 8.1221 108.34 33.8 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230317 34.6 34.76 34.07 34.34 0.62% 0% 169.33% 187109 6.4253 82.08 34.34 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230316 35.05 35.19 33.93 34.13 -3.48% -1.02% 167.69% 203799 7.0267 79.86 34.48 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230315 35.55 35.85 35.19 35.36 0% -0.37% 177.33% 173550 6.1599 55.26 35.49 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230314 35.66 35.98 34.56 35.36 -0.84% 0.4% 177.33% 222743 7.8445 69.72 35.22 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230313 35.74 36.09 35.54 35.66 -0.22% -0.25% 179.69% 174851 6.2505 56.53 35.75 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230310 36.51 36.58 35.7 35.74 -2.48% -0.8% 180.31% 205231 7.3944 64.74 36.03 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230309 37.4 37.43 36.48 36.65 -0.76% -0.57% 187.45% 158077 5.827 49.97 36.86 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230308 36.63 37.09 36.33 36.93 -0.7% 0.52% 189.65% 215325 7.912 66.2 36.74 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230307 37.81 38.3 37.17 37.19 -1.67% -1.38% 191.69% 274887 10.3655 85.52 37.71 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230306 38.4 38.4 37.4 37.82 -1.79% 0.05% 196.63% 301387 11.3937 87.7 37.8 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230303 38.12 39.04 37.95 38.51 0.84% 0.08% 202.04% 419778 16.1522 123.78 38.48 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230302 39.32 39.62 37.61 38.19 -6.4% 0.32% 199.53% 799363 30.4313 234.55 38.07 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230301 40.25 40.88 39.91 40.8 1.14% 0.64% 220% 176920 7.1727 63.14 40.54 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230228 39.83 40.4 39.82 40.34 0.85% 0.55% 216.39% 146768 5.889 50.53 40.12 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230227 40.8 40.93 39.69 40 -2.96% -0.2% 213.73% 244725 9.8082 81.73 40.08 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230224 40.7 41.37 40.22 41.22 1.3% 1% 223.29% 238857 9.7481 82.94 40.81 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230223 41 41.32 40.38 40.69 -1.5% -0.12% 219.14% 209510 8.5363 73.33 40.74 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230222 41.51 41.57 40.8 41.31 -1.27% 0.41% 224% 230412 9.478 80.57 41.14 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230221 40.78 42.33 40.38 41.84 2.9% 0.65% 228.16% 449782 18.6968 156.26 41.57 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230220 39.98 41.23 39.55 40.66 1.57% 0.42% 218.9% 286934 11.619 101.08 40.49 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230217 40.31 41.28 39.96 40.03 0.4% -1.4% 213.96% 376672 15.2947 126.57 40.6 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230216 41.41 41.47 39.5 39.87 -3.11% -1.6% 212.71% 348334 14.1144 111.47 40.52 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230215 42.1 42.17 41.02 41.15 -2.21% -0.6% 222.75% 239936 9.9341 72.43 41.4 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230214 42.4 42.71 41.58 42.08 -0.71% -0.17% 230.04% 218231 9.1977 56.06 42.15 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230213 42.28 42.88 42.12 42.38 0.26% -0.19% 232.39% 170131 7.2236 40.4 42.46 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230210 42.48 42.74 41.9 42.27 -1.12% -0.07% 231.53% 198064 8.3775 39.78 42.3 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230209 42.32 42.9 42.01 42.75 0.99% 0.38% 235.29% 224643 9.5681 41.37 42.59 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230208 43.2 43.75 42.22 42.33 -2.42% -1.26% 232% 265492 11.3816 50.39 42.87 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230207 43.21 43.81 42.59 43.38 -1.23% 0.6% 240.24% 335515 14.4678 66.21 43.12 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230206 42.69 44.15 42.14 43.92 1.43% 1.1% 244.47% 411107 17.8601 83.97 43.44 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230203 43.75 44.3 42.58 43.3 -1.55% 0.49% 239.61% 490400 21.1309 103.75 43.09 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230202 42.8 44.98 42.8 43.98 0.43% -0.02% 244.94% 564601 24.8346 131.98 43.99 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230201 41.17 45.28 40.88 43.79 6.16% 0.23% 243.45% 846688 36.9902 220.35 43.69 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230131 40.87 41.8 40.3 41.25 0.61% 0.59% 223.53% 587361 24.0894 175.4 41.01 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230130 39.2 41.59 38.99 41 6.47% 1.61% 221.57% 968340 39.0722 327.24 40.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230120 34.97 38.51 34.9 38.51 10% 2.04% 202.04% 777237 29.3302 329.5 37.74 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230119 34.79 35.15 34.6 35.01 0.34% 0.34% 174.59% 128501 4.4829 63.37 34.89 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230118 34.84 35.14 34.7 34.89 0.14% -0.03% 173.65% 123041 4.2938 58.75 34.9 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230117 35.2 36.3 34.28 34.84 -0.6% -0.88% 173.25% 247868 8.7135 108.56 35.15 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230116 34.75 35.5 34.69 35.05 1.04% -0.23% 174.9% 252874 8.8831 98.42 35.13 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230113 34.5 35.06 34.35 34.69 0.87% 0% 172.08% 166534 5.7776 67.89 34.69 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230112 34.56 34.86 34.14 34.39 -0.58% -0.26% 169.73% 134046 4.6225 54.87 34.48 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230111 34.42 35.05 34.42 34.59 0.2% -0.49% 171.29% 188065 6.5372 77.55 34.76 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230110 34.4 34.78 34.01 34.52 -0.46% 0.64% 170.75% 180575 6.194 73.22 34.3 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230109 34.83 34.98 34.09 34.68 0.7% 0.14% 172% 253576 8.7801 106.56 34.63 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230106 33.95 35.13 33.88 34.44 0.88% -0.63% 170.12% 297244 10.3021 133.62 34.66 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230105 34 34.6 33.73 34.14 0.62% -0.35% 167.76% 223652 7.6614 108.12 34.26 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230104 35.35 35.35 33.61 33.93 -3.25% -0.29% 166.12% 334221 11.3746 167.64 34.03 0% 12.98 0% 12.86 0% 12.75 0% 0%
20230103 34.01 35.87 33.99 35.07 6.66% 0.43% 175.06% 534968 18.6801 300.91 34.92 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221230 33.47 33.66 32.84 32.88 -1.56% -0.72% 157.88% 114667 3.7977 74.7 33.12 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221229 33 33.95 32 33.4 0.42% 0.18% 161.96% 147402 4.9146 92.95 33.34 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221228 33.55 34 33.19 33.26 -1.97% -0.6% 160.86% 140694 4.7081 82.24 33.46 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221227 33.33 34.11 33.23 33.93 2.17% 0.38% 166.12% 202017 6.8282 113.17 33.8 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221226 32.74 33.34 32.47 33.21 1.44% 0.45% 160.47% 122264 4.0417 61.2 33.06 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221223 32.3 32.9 31.8 32.74 0.89% 0.61% 156.78% 109307 3.557 51.9 32.54 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221222 32.98 33.09 32.24 32.45 -0.61% -0.83% 154.51% 124565 4.0755 53.49 32.72 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221221 33.5 33.66 32.39 32.65 -2.33% -0.76% 156.08% 142421 4.6856 59.08 32.9 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221220 33.34 34.2 32.84 33.43 1.49% -0.21% 162.2% 170885 5.7251 67.58 33.5 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221219 33.98 34.38 32.7 32.94 -3.94% -1.44% 158.35% 213498 7.1361 78.15 33.42 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221216 34.64 35.12 34.02 34.29 -2.22% -0.78% 168.94% 172933 5.9766 56.29 34.56 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221215 34.19 35.2 33.37 35.07 2.13% 2.72% 175.06% 270350 9.2292 83.22 34.14 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221214 34.93 35.44 34.15 34.34 -1.89% -1.07% 169.33% 223675 7.7632 65.87 34.71 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221213 34.58 36.16 34.39 35 1.19% -1.57% 174.51% 352942 12.5516 106.91 35.56 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221212 35.04 35.18 34.49 34.59 -1.73% -0.32% 171.29% 183733 6.3749 56.54 34.7 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221209 34.08 35.66 34.08 35.2 2.33% 0.69% 176.08% 312436 10.9239 96.15 34.96 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221208 34.8 35.15 34.35 34.4 -1.71% -0.78% 169.8% 205375 7.1212 63.23 34.67 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221207 35.2 36.12 34.8 35 -1.69% -0.99% 174.51% 280098 9.9024 83.04 35.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221206 34.99 35.75 34.7 35.6 0% 1.05% 179.22% 343674 12.1064 98.93 35.23 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221205 33.43 36.87 33.18 35.6 5.95% 1.14% 179.22% 621965 21.8962 165.9 35.2 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221202 34 34.76 33.53 33.6 -1.44% -1.38% 163.53% 315706 10.7573 91.22 34.07 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221201 32.96 34.5 32.79 34.09 4.03% 1.22% 167.37% 466242 15.7052 132.36 33.68 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221130 32.94 33.17 32.5 32.77 -0.55% -0.09% 157.02% 233837 7.6706 63.45 32.8 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221129 32.47 33.11 32.26 32.95 1.26% 0.55% 158.43% 235799 7.7276 62.16 32.77 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221128 31.81 32.88 31.63 32.54 0.77% 0.18% 155.22% 222760 7.2359 54.53 32.48 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221125 32.77 33.35 32.14 32.29 -2.3% -0.89% 153.25% 306269 9.978 69.8 32.58 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221124 34.67 34.77 33.01 33.05 -4.86% -1.93% 159.22% 400656 13.5032 82.35 33.7 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221123 34.7 35.22 34.3 34.74 -1.36% 0.12% 172.47% 378413 13.1313 76.29 34.7 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221122 33.79 35.47 32.74 35.22 3.35% 2.38% 176.24% 635673 21.8652 119.76 34.4 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221121 33.52 34.32 33.15 34.08 0.5% 0.44% 167.29% 234195 7.9463 42.33 33.93 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221118 34.41 34.49 33.58 33.91 -2.11% -0.03% 165.96% 339091 11.5027 53.12 33.92 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221117 33.32 34.73 33.23 34.64 3.25% 1.32% 171.69% 527289 18.0266 77.93 34.19 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221116 33.91 34.35 33.4 33.55 -2.44% -0.92% 163.14% 328882 11.1344 43.7 33.86 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221115 33.56 34.6 33.25 34.39 2.47% 0.67% 169.73% 475407 16.2395 58.95 34.16 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221114 34.3 34.48 33.04 33.56 -2.56% -0.5% 163.22% 518529 17.4906 64.55 33.73 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221111 37.3 37.45 34.15 34.44 -5.31% -2.82% 170.12% 874617 30.9995 118.01 35.44 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221110 36.36 37.54 35.72 36.37 -1.7% -0.71% 185.25% 600655 22.0044 89.74 36.63 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221109 38.67 38.86 36.78 37 -3.77% -0.94% 190.2% 632227 23.6124 98.92 37.35 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221108 37.1 38.63 37.01 38.45 1.96% 1.56% 201.57% 714450 27.0502 120.34 37.86 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221107 35.45 38.8 35.29 37.71 6.65% 1.67% 195.76% 989363 36.6984 180.02 37.09 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221104 34.51 35.68 33.58 35.36 2.85% 1.7% 177.33% 753722 26.2101 150.65 34.77 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221103 35.2 36.6 34.22 34.38 -1.46% -2.77% 169.65% 1174462 41.5238 269.35 35.36 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221102 32.48 34.89 32.2 34.89 9.99% 3.68% 173.65% 945956 31.8333 262.03 33.65 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221101 28.99 31.72 28.95 31.72 9.99% 2.49% 148.78% 377213 11.6731 120.09 30.95 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221031 29 29.6 27.5 28.84 -1.77% 1.34% 126.2% 323971 9.2188 96.58 28.46 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221028 29.59 30.28 29.32 29.36 -1.64% -1.71% 130.27% 456477 13.635 141.53 29.87 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221027 29.01 30.3 28.73 29.85 2.75% 0.51% 134.12% 522386 15.5172 150.05 29.7 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221026 28.08 29.22 27.77 29.05 3.68% 1.5% 127.84% 337994 9.674 97.51 28.62 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221025 28.3 28.35 26.86 28.02 -0.57% 1.6% 119.76% 222891 6.1469 64.03 27.58 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221024 28.4 29.15 27.76 28.18 -1.09% -0.98% 121.02% 241051 6.861 73.21 28.46 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221021 28.86 29.07 28.23 28.49 -1.28% -0.52% 123.45% 224500 6.4306 70.23 28.64 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221020 28.48 29.34 28.39 28.86 0.73% -0.38% 126.35% 303925 8.8055 97.14 28.97 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221019 29.29 29.41 28.6 28.65 -2.58% -0.93% 124.71% 261501 7.5632 85.91 28.92 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221018 29.6 30.28 29.22 29.41 -1.41% -0.54% 130.67% 336875 9.9628 112.97 29.57 0% 12.98 0% 12.86 0% 12.75 0% 0%
20221017 29.51 29.84 28.88 29.83 0.27% 1.36% 133.96% 344905 10.1518 115.67 29.43 0% 12.98 0% 12.86 0% 12.75 0% 0%
20220721 29.57 29.6 28.88 29.04 -1.79% -0.65% 127.76% 139989 4.0919 97.38 29.23 125.54% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220720 29.88 29.96 29.3 29.57 -0.37% 0.2% 131.92% 143037 4.2211 100.45 29.51 127.7% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220719 29.5 30.18 29.03 29.68 0.78% -0.24% 132.78% 192006 5.712 135.93 29.75 129.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220718 28.6 29.98 28.6 29.45 3.3% 0.07% 130.98% 218332 6.4258 152.92 29.43 127.08% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220715 28.77 29.66 28.5 28.51 -1.76% -1.99% 123.61% 192207 5.5905 133.04 29.09 124.46% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220714 28.95 29.37 28.67 29.02 0.21% -0.31% 127.61% 149807 4.3613 103.79 29.11 124.61% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220713 28.8 29.2 28.08 28.96 0.59% 1.12% 127.14% 210470 6.0284 143.46 28.64 120.99% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220712 30 30.1 28.75 28.79 -4% -1.54% 125.8% 277405 8.112 193.04 29.24 125.62% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220711 32.16 32.47 29.68 29.99 -5.63% -1.35% 135.22% 419099 12.7408 303.2 30.4 134.57% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220708 30.7 32.86 30.7 31.78 3.69% -0.84% 149.25% 480688 15.4081 366.67 32.05 147.3% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220707 29.77 30.86 29.43 30.65 3.3% 0.86% 140.39% 298674 9.0764 215.99 30.39 134.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220706 30 30.55 29.45 29.67 -2.94% -0.64% 132.71% 248342 7.4143 176.44 29.86 130.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220705 31 31.3 29.81 30.57 -4.32% 0.36% 139.76% 452590 13.7858 328.07 30.46 135.03% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220704 31.01 32.06 30.68 31.95 3.4% 1.36% 150.59% 293898 9.2638 220.45 31.52 143.21% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220701 31.25 31.49 30.4 30.9 -1.12% 0.03% 142.35% 219489 6.7795 161.33 30.89 138.35% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220630 30.89 31.59 30.51 31.25 2.46% 0.61% 145.1% 254741 7.9113 188.27 31.06 139.66% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220629 32.35 32.38 30.5 30.5 -6.73% -2.31% 139.22% 429571 13.4098 319.12 31.22 140.9% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220628 32.39 33.16 32.16 32.7 0.62% 0.12% 156.47% 333398 10.8875 259.09 32.66 152.01% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220627 31.56 33.16 30.81 32.5 4% 0.9% 154.9% 498478 16.0559 382.09 32.21 148.53% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220624 31.08 31.55 30.72 31.25 0.16% 0% 145.1% 255014 7.9682 189.62 31.25 141.13% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220623 30.37 31.3 29.49 31.2 2.3% 2.19% 144.71% 346414 10.5751 251.66 30.53 135.57% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220622 30.85 31.44 30.49 30.5 -1.13% -1.42% 139.22% 255555 7.9074 188.18 30.94 138.73% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220621 32.25 32.38 30.38 30.85 -4.9% -0.68% 141.96% 458007 14.2247 338.51 31.06 139.66% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220620 32.69 33.15 32.23 32.44 -1.43% -0.61% 154.43% 297814 9.7215 231.35 32.64 151.85% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220617 32.09 33.08 31.92 32.91 1.07% 0.83% 158.12% 347871 11.3533 270.18 32.64 151.85% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220616 32.61 33.86 32.12 32.56 -0.43% -1.27% 155.37% 350935 11.5728 275.4 32.98 154.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220615 33 33.5 32.17 32.7 -2.42% -0.49% 156.47% 434282 14.2703 339.6 32.86 153.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220614 32.01 34.15 31.69 33.51 3.11% 1.48% 162.82% 632743 20.8942 497.23 33.02 154.78% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220613 30.79 33 30.6 32.5 4.27% 1.31% 154.9% 597953 19.1814 456.47 32.08 147.53% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220610 29.51 31.75 29.51 31.17 4.18% 0.39% 144.47% 572589 17.7803 423.12 31.05 139.58% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220609 30.46 30.6 29.61 29.92 -2.95% -0.6% 134.67% 350309 10.5428 250.89 30.1 132.25% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220608 29.84 31.12 29.75 30.83 3.32% 1.18% 141.8% 599338 18.2637 434.63 30.47 135.11% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220607 30.12 30.47 29.53 29.84 -1.42% -0.23% 134.04% 372559 11.1446 265.21 29.91 130.79% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220606 29.89 30.97 29.56 30.27 2.4% 0.46% 137.41% 738071 22.2389 529.23 30.13 132.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220602 26.6 29.56 26.5 29.56 10.01% 2.78% 131.84% 767901 22.086 525.59 28.76 121.91% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220601 27.07 27.12 26.58 26.87 -0.74% 0.19% 110.75% 150415 4.0346 96.01 26.82 106.94% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220531 26.6 27.12 26.19 27.07 0.71% 1.08% 112.31% 217425 5.8231 138.57 26.78 106.64% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220530 26.65 27.22 26.3 26.88 0.9% 0.04% 110.82% 159465 4.2848 101.97 26.87 107.33% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220527 26.9 27.5 26.32 26.64 -0.11% -1.15% 108.94% 181426 4.8901 116.37 26.95 107.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220526 26.6 26.9 25.9 26.67 0.11% 0.64% 109.18% 186705 4.948 117.75 26.5 104.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220525 26.7 27.07 26.5 26.64 -0.52% -0.34% 108.94% 208843 5.5819 132.83 26.73 106.25% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220524 27.92 27.98 26.58 26.78 -5.17% -2.26% 110.04% 350554 9.6049 228.57 27.4 111.42% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220523 27.75 28.43 27.16 28.24 2.02% 0.89% 121.49% 396045 11.0855 263.81 27.99 115.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220520 27.32 27.88 26.51 27.68 2.98% 1.24% 117.1% 399682 10.9275 260.05 27.34 110.96% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220519 26.16 26.96 26 26.88 0.45% 1.47% 110.82% 226600 6.0026 142.85 26.49 104.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220518 26.97 27.34 26.75 26.76 -0.52% -0.71% 109.88% 219275 5.91 140.64 26.95 107.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220517 26.26 27.14 26.1 26.9 2.44% 0.45% 110.98% 309837 8.2971 197.45 26.78 106.64% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220516 26.52 26.93 25.99 26.26 -0.34% -0.34% 105.96% 207789 5.4747 130.28 26.35 103.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220513 26.24 26.5 25.65 26.35 1.27% 0.88% 106.67% 290124 7.5784 180.35 26.12 101.54% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220512 26.11 26.47 25.71 26.02 -0.61% -0.15% 104.08% 277191 7.2224 171.87 26.06 101.08% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220511 25.87 27.58 25.47 26.18 1% -0.46% 105.33% 546380 14.3704 341.98 26.3 102.93% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220510 25.1 26.96 24.86 25.92 3.64% 0.7% 103.29% 645364 16.6109 395.3 25.74 98.61% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220509 22.73 25.01 22.71 25.01 9.98% 2.08% 96.16% 216410 5.302 126.17 24.5 89.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220506 22.7 23.1 22.52 22.74 -2.99% -0.22% 78.35% 168126 3.8315 91.18 22.79 75.85% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220505 22.95 24.08 22.76 23.44 1.38% -0.17% 83.84% 264103 6.2 147.54 23.48 81.17% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220429 22.05 23.35 21.72 23.12 5.86% 1.85% 81.33% 315128 7.1525 170.21 22.7 75.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220428 21.78 22.4 21.45 21.84 0.28% -0.18% 71.29% 318958 6.9785 166.07 21.88 68.83% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220427 19.54 21.78 19.4 21.78 10% 4.51% 70.82% 373256 7.7773 185.08 20.84 60.8% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220426 21.09 21.35 19.8 19.8 -6.12% -4.07% 55.29% 264401 5.4583 129.89 20.64 59.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220425 23 23.02 21.09 21.09 -9.99% -3.39% 65.41% 284157 6.2036 147.63 21.83 68.44% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220422 23.99 24.19 23.3 23.43 -3.06% -0.76% 83.76% 154914 3.658 87.05 23.61 82.18% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220421 25.47 25.72 23.95 24.17 -5.22% -1.87% 89.57% 203332 5.0075 119.17 24.63 90.05% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220420 26.57 26.6 25.41 25.5 -3.26% -1.7% 100% 142532 3.6972 87.98 25.94 100.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220419 26.1 26.8 26 26.36 1% -0.26% 106.75% 166545 4.4021 104.76 26.43 103.94% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220418 26 26.15 25.16 26.1 0.19% 1.48% 104.71% 121406 3.1222 74.3 25.72 98.46% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220415 26.49 26.78 25.82 26.05 -2.07% -0.34% 104.31% 119693 3.1285 74.45 26.14 101.7% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220414 26.81 26.97 26.4 26.6 -0.26% -0.08% 108.63% 130288 3.4686 82.54 26.62 105.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220413 26.78 27.3 26.47 26.67 -0.56% -0.67% 109.18% 167484 4.4971 107.02 26.85 107.18% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220412 26.35 26.85 25.94 26.82 3.15% 1.21% 110.35% 194778 5.1623 122.85 26.5 104.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220411 27.88 27.88 25.89 26 -6.98% -1.96% 103.92% 239751 6.3584 151.31 26.52 104.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220408 28.4 28.45 27.42 27.95 -1.58% 0.11% 119.22% 167244 4.6687 111.1 27.92 115.43% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220401 29 29.45 28.86 29.13 0% -0.14% 128.47% 117249 3.4199 81.38 29.17 125.08% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220331 30 30 29.1 29.13 -2.9% -1.02% 128.47% 151871 4.469 106.35 29.43 127.08% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220330 29.21 30.23 29.21 30 3.16% 0.37% 135.29% 200069 5.9796 142.3 29.89 130.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220329 29.81 29.92 28.96 29.08 -1.92% -0.85% 128.08% 128842 3.7789 89.93 29.33 126.31% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220328 29.6 29.86 28.93 29.65 -1.23% 0.71% 132.55% 138895 4.0884 97.29 29.44 127.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220325 30.76 31.15 30.02 30.02 -2.53% -1.73% 135.45% 187456 5.7268 136.28 30.55 135.73% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220324 30.8 30.99 29.88 30.8 -0.55% 1.15% 141.57% 185906 5.6608 134.71 30.45 134.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220323 30.82 31.3 30.51 30.97 0.45% 0.39% 142.9% 168225 5.1898 123.5 30.85 138.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220322 31.09 31.25 30.5 30.83 -0.84% 0.03% 141.8% 157551 4.8551 115.54 30.82 137.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220321 30.81 31.42 30.37 31.09 0.61% 0.36% 143.84% 219664 6.8061 161.97 30.98 139.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220318 30.5 30.9 30.02 30.9 0.62% 1.38% 142.35% 195969 5.9736 142.16 30.48 135.19% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220317 31.22 31.77 30.57 30.71 1.89% -1.29% 140.86% 352690 10.9712 261.09 31.11 140.05% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220316 29.88 30.33 28.06 30.14 2.41% 2.87% 136.39% 335427 9.829 233.9 29.3 126.08% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220315 30.7 31.25 29.43 29.43 -4.51% -2.74% 130.82% 245195 7.4205 176.59 30.26 133.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220311 31.51 32.16 30.83 32.08 0% 2.04% 151.61% 186801 5.8735 139.77 31.44 142.59% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220310 32.5 32.58 31.58 32.08 1.58% -0.09% 151.61% 203149 6.5228 155.23 32.11 147.76% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220309 32.32 32.53 30.01 31.58 -1.71% 0.86% 147.69% 287189 8.9932 214.01 31.31 141.59% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220308 33.79 34.5 31.95 32.13 -5.19% -2.46% 152% 284396 9.3694 222.97 32.94 154.17% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220307 34.24 34.84 33.53 33.89 -4.05% -0.29% 165.8% 306015 10.4014 247.53 33.99 162.27% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220304 35.5 36.22 35.01 35.32 -1.2% -0.7% 177.02% 199519 7.0959 168.86 35.57 174.46% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220303 36.55 36.75 35.63 35.75 -2.3% -0.86% 180.39% 224745 8.1035 192.84 36.06 178.24% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220302 36.35 37.14 36.06 36.59 0.36% -0.05% 186.98% 209522 7.671 182.55 36.61 182.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220301 37.58 37.6 36.39 36.46 -3.19% -0.98% 185.96% 319182 11.7523 279.67 36.82 184.1% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220228 37.17 37.75 36.48 37.66 1.32% 1.1% 195.37% 347289 12.9378 307.89 37.25 187.42% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220225 36.45 38.05 36.45 37.17 2.82% -0.67% 191.53% 462425 17.3051 411.82 37.42 188.73% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220224 37.01 38.07 35.56 36.15 -2.95% -1.9% 183.53% 460766 16.9815 404.12 36.85 184.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220223 36.65 37.62 36.44 37.25 0.84% 0.24% 192.16% 351738 13.0707 311.05 37.16 186.73% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220222 36.2 36.98 36.1 36.94 1.07% 0.74% 189.73% 304101 11.1527 265.41 36.67 182.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220221 36.9 37.35 35.3 36.55 -1.24% 0.41% 186.67% 337293 12.2784 292.19 36.4 180.86% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220218 36.98 37.2 36.25 37.01 -1.25% 0.82% 190.27% 294881 10.8264 257.64 36.71 183.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220217 36 37.93 35.77 37.48 2.83% 1.3% 193.96% 539656 19.9668 475.16 37 185.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220216 34.7 38 34.57 36.45 5.44% 0.08% 185.88% 551904 20.0991 478.31 36.42 181.02% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220215 34.8 34.9 34.02 34.57 0.32% 0.14% 171.14% 244154 8.428 200.56 34.52 166.36% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220214 33.9 34.8 33.73 34.46 1.06% 0.23% 170.27% 272810 9.3791 223.2 34.38 165.28% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220211 34.18 35.07 33.61 34.1 -0.81% -1.1% 167.45% 271711 9.368 222.93 34.48 166.05% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220210 34.38 34.96 34.09 34.38 -0.2% -0.26% 169.65% 274409 9.458 225.08 34.47 165.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20220209 33.46 34.79 33.01 34.45 2.96% 1.15% 170.2% 378215 12.8835 306.59 34.06 162.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211203 47.46 49.66 45.9 48.86 2.13% 1.88% 283.22% 1015400 48.6953 1158.82 47.96 270.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211202 43.49 47.84 43.21 47.84 10% 3.89% 275.22% 902328 41.554 988.88 46.05 255.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211201 44.02 44.29 42.8 43.49 -2.36% -0.23% 241.1% 350353 15.271 363.41 43.59 236.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211130 46.28 46.28 43.81 44.54 -2.45% 0.11% 249.33% 498961 22.1971 528.23 44.49 243.29% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211129 45 46.09 44.39 45.66 -1.23% 1.15% 258.12% 501041 22.6178 538.24 45.14 248.3% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211126 44.5 47.34 44.21 46.23 2.19% -0.34% 262.59% 673257 31.2307 743.21 46.39 257.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211125 45.86 46.8 44.1 45.24 -1.33% -0.59% 254.82% 642868 29.2578 696.26 45.51 251.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211124 42.93 46.8 42.7 45.85 7.1% 2.16% 259.61% 929457 41.7166 992.75 44.88 246.3% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211123 44.68 45.18 42.5 42.81 0% -1.92% 235.76% 1000358 43.6696 1039.22 43.65 236.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211122 38.4 42.81 38.35 42.81 9.99% 2.71% 235.76% 982307 40.9458 974.4 41.68 221.6% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211119 39.08 39.74 38.3 38.92 -1.12% 0.05% 205.25% 266939 10.3831 247.09 38.9 200.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211118 38.51 40.19 38.22 39.36 1.47% 0.25% 208.71% 394910 15.5036 368.95 39.26 202.93% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211117 37.77 39.19 37.77 38.79 2.7% 0.15% 204.24% 297547 11.5237 274.23 38.73 198.84% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211116 37.79 38.68 37.47 37.77 -0.89% -0.76% 196.24% 247085 9.4049 223.81 38.06 193.67% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211115 39.85 39.9 37.81 38.11 -5.1% -0.78% 198.9% 402011 15.4429 367.5 38.41 196.37% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211112 39.67 40.93 39.58 40.16 1.21% -0.74% 214.98% 473534 19.1577 455.9 40.46 212.19% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211111 39.5 39.95 38.4 39.68 -0.73% 1.04% 211.22% 426416 16.7465 398.52 39.27 203.01% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211110 39.2 40.6 39.03 39.97 1.19% 0.13% 213.49% 472717 18.8688 449.03 39.92 208.02% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211109 40.8 40.96 39.23 39.5 -4.59% -1.13% 209.8% 591839 23.6462 562.72 39.95 208.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211108 39.9 41.9 39.33 41.4 3.97% 1.42% 224.71% 723592 29.54 702.98 40.82 214.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211105 39.06 41 38.58 39.82 1.56% -0.25% 212.31% 688403 27.481 653.98 39.92 208.02% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211104 37.46 39.38 37.16 39.21 4.42% 2.67% 207.53% 577487 22.0538 524.82 38.19 194.68% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211103 35.79 38.6 34.71 37.55 4.89% 2.48% 194.51% 523968 19.1993 456.89 36.64 182.72% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211102 36.87 36.98 35 35.8 -1.38% -0.8% 180.78% 366145 13.2142 314.46 36.09 178.47% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211101 37.84 38.18 35.93 36.3 -4.04% -0.95% 184.71% 429701 15.7482 374.77 36.65 182.79% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211029 37.63 38.6 37.01 37.83 2.58% -0.26% 196.71% 432040 16.3852 389.93 37.93 192.67% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211028 39.9 40.08 36.79 36.88 -7.68% -2.95% 189.25% 560018 21.2782 506.37 38 193.21% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211027 40.2 40.69 39.37 39.95 -1.94% -0.22% 213.33% 503076 20.144 479.37 40.04 208.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211026 40.68 41.67 39.92 40.74 0.12% -0.22% 219.53% 684437 27.9446 665.01 40.83 215.05% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211025 38.58 41.4 38.12 40.69 5.01% 2.01% 219.14% 637464 25.4276 605.11 39.89 207.79% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211022 39.7 41 38.73 38.75 -4.08% -2.59% 203.92% 642019 25.5374 607.72 39.78 206.94% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211021 38.16 41.14 37.3 40.4 8.02% 2.1% 216.86% 957046 37.8748 901.32 39.57 205.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211020 35.58 38.2 35.29 37.4 2.19% 0.78% 193.33% 662748 24.5936 585.26 37.11 186.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211019 35.21 37.21 34.25 36.6 3.33% 2.26% 187.06% 725506 25.9624 617.84 35.79 176.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211018 34.36 35.43 33.9 35.42 3.15% 1.81% 177.8% 514384 17.8931 425.81 34.79 168.44% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211015 34.4 34.71 33.37 34.34 0.44% 0.29% 169.33% 403373 13.8106 328.66 34.24 164.2% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211014 34.2 34.83 33.97 34.19 -2.17% -0.64% 168.16% 389262 13.3943 318.75 34.41 165.51% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211013 34.74 35.66 33.61 34.95 2.49% 1.01% 174.12% 513960 17.7805 423.13 34.6 166.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211012 36.32 36.56 33.16 34.1 -6.96% -1.02% 167.45% 647801 22.3193 531.14 34.45 165.82% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211011 38.5 38.58 35.2 36.65 -2.16% 0.33% 187.45% 438342 16.0141 381.09 36.53 181.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20211008 40.31 40.77 37.45 37.46 -6.12% -2.95% 193.8% 573337 22.1301 526.64 38.6 197.84% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210930 39 40.8 38.16 39.9 5.03% 0.83% 212.94% 556997 22.0418 524.54 39.57 205.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210929 40.61 41.3 37.99 37.99 -9.93% -3.16% 197.96% 652028 25.5783 608.7 39.23 202.7% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210928 40.52 44.11 40.19 42.18 -5.55% 2.35% 230.82% 1066504 43.9491 1045.87 41.21 217.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210927 48.01 48.48 44.66 44.66 -10% -2.79% 250.27% 385261 17.6973 421.15 45.94 254.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210924 49.62 49.62 47.8 49.62 10% 0.59% 289.18% 1361374 67.1558 1598.13 49.33 280.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210923 44.05 45.72 42.93 45.11 5.57% 1.46% 253.8% 654331 29.0918 692.31 44.46 243.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210922 41.01 43.5 40.5 42.73 4.4% 0.99% 235.14% 456803 19.3287 459.97 42.31 226.47% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210917 43.28 44.09 38.96 40.93 -5.45% -0.22% 221.02% 748796 30.7189 731.03 41.02 216.51% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210916 45.77 46.38 43 43.29 -5.4% -2.94% 239.53% 481160 21.4602 510.7 44.6 244.14% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210915 46.95 47.95 45.32 45.76 -4.61% -1.25% 258.9% 534269 24.7564 589.14 46.34 257.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210914 48.89 49.28 45.72 47.97 -3.15% 0.29% 276.24% 578943 27.693 659.02 47.83 269.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210913 49 51.89 48.56 49.53 1.1% -1.08% 288.47% 822779 41.1976 980.4 50.07 286.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210910 46.3 49.85 45.75 48.99 6.22% 2.17% 284.24% 1009944 48.4266 1152.43 47.95 269.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210909 45.45 47.11 45.03 46.12 1.05% 0.37% 261.73% 573054 26.3341 626.68 45.95 254.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210908 46.53 48.1 45.6 45.64 -3.47% -2.31% 257.96% 686856 32.0919 763.7 46.72 260.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210907 44.95 48.36 43.72 47.28 3.57% 2.32% 270.82% 927714 42.8652 1020.08 46.21 256.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210906 45.03 46.34 41.5 45.65 -0.65% 4.06% 258.04% 977201 42.8722 1020.25 43.87 238.5% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210729 32.21 34.21 31.5 34.21 10% 2.83% 168.31% 1162687 38.6799 920.48 33.27 156.71% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210728 30.1 32.3 28.55 31.1 3.67% 0.88% 143.92% 992056 30.5811 727.75 30.83 137.89% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210727 31.65 33.95 28.91 30 -6.6% -5.81% 135.29% 1147129 36.5416 869.6 31.85 145.76% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210726 31.57 32.45 30.05 32.12 0.47% 2.23% 151.92% 748587 23.5171 559.65 31.42 142.44% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210723 32.8 34.2 31 31.97 -4.02% -2.5% 150.75% 777449 25.4888 606.57 32.79 153.01% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210722 33.98 34.88 32.8 33.31 -2.69% -0.45% 161.25% 939724 31.4399 748.19 33.46 158.18% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210721 31.44 34.48 30.05 34.23 8.84% 4.58% 168.47% 1099070 35.9674 855.93 32.73 152.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210720 29.73 32.25 29.71 31.45 2.78% 0.32% 146.67% 777177 24.3646 579.81 31.35 141.9% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210719 31.11 32.86 29.96 30.6 -2.02% -2.55% 140% 1000799 31.4296 747.94 31.4 142.28% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210716 30.8 33.8 30.13 31.23 1.23% -1.14% 144.94% 1233890 38.979 927.6 31.59 143.75% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210715 28.51 30.9 26.58 30.9 10% 6.92% 142.35% 1301118 37.6083 894.98 28.9 122.99% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210714 27.05 29.61 25.7 28.09 3.35% 2.59% 120.31% 1252888 34.3094 816.47 27.38 111.27% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210713 27.62 27.95 26.53 27.18 -4.87% 0.11% 113.18% 1049330 28.4884 677.95 27.15 109.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210712 27.3 29.66 26.85 28.57 5.97% 0.85% 124.08% 1578987 44.7265 1064.37 28.33 118.6% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210709 24.61 27 24.61 26.96 9.82% 4.46% 111.45% 1501087 38.7415 921.95 25.81 99.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210708 24.74 26.58 24.41 24.55 -0.81% -3.38% 92.55% 1580697 40.1693 955.92 25.41 96.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210707 22.59 25.6 22.18 24.75 5.77% 3.38% 94.12% 1453620 34.8001 828.15 23.94 84.72% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210706 21.74 23.4 21.18 23.4 10.01% 4.05% 83.53% 1509013 33.9375 807.62 22.49 73.53% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210705 19.72 21.53 19.58 21.27 7.86% 2.85% 66.82% 1183801 24.4767 582.48 20.68 59.57% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210702 18.28 20.23 18.22 19.72 7.23% -0.25% 54.67% 1152216 22.781 542.13 19.77 52.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210701 19.2 19.2 18.38 18.39 -4.72% -1.71% 44.24% 416889 7.8001 185.62 18.71 44.37% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210630 19 19.6 18.81 19.3 0.47% 0.52% 51.37% 520122 9.9887 237.71 19.2 48.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210629 19.07 19.49 18.87 19.21 0.47% 0.16% 50.67% 534797 10.2568 244.09 19.18 47.99% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210628 19.49 19.75 18.92 19.12 -1.7% -0.47% 49.96% 503254 9.6682 230.08 19.21 48.23% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210625 19.85 19.96 19.23 19.45 -1.77% -0.82% 52.55% 732904 14.3708 341.99 19.61 51.31% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210624 18.9 20.4 18.46 19.8 6.28% 2.06% 55.29% 1199991 23.2852 554.13 19.4 49.69% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210623 18.6 18.77 18.12 18.63 -0.96% 0.76% 46.12% 824105 15.234 362.53 18.49 42.67% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210622 17.03 18.81 17.03 18.81 10% 2.23% 47.53% 1038425 19.1023 454.59 18.4 41.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210621 17.09 17.25 16.96 17.1 -0.87% 0% 34.12% 167592 2.8653 68.19 17.1 31.94% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210618 17 17.28 16.61 17.25 0.7% 1.71% 35.29% 227774 3.8633 91.94 16.96 30.86% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210617 16.92 17.15 16.8 17.13 1.48% 0.53% 34.35% 158066 2.6932 64.09 17.04 31.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210616 16.98 17.27 16.78 16.88 -0.71% -0.65% 32.39% 200082 3.3987 80.88 16.99 31.1% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210615 17.2 17.36 16.93 17 -1.56% -0.23% 33.33% 208401 3.5521 84.53 17.04 31.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210611 17.61 17.65 17.09 17.27 -2.15% -0.12% 35.45% 266232 4.6028 109.53 17.29 33.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210610 17.63 18.02 17.55 17.65 -0.9% -0.51% 38.43% 276029 4.8968 116.53 17.74 36.88% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210609 17.56 18.05 17.52 17.81 0.62% 0% 39.69% 240233 4.2779 101.8 17.81 37.42% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210608 18.25 18.58 17.64 17.7 -3.7% -1.72% 38.82% 407302 7.3352 174.56 18.01 38.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210607 18.61 18.74 18.12 18.38 -1.24% -0.11% 44.16% 353929 6.5118 154.96 18.4 41.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210604 18.5 18.8 18.24 18.61 -1.01% 0.43% 45.96% 446065 8.2649 196.68 18.53 42.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210603 18.02 19.2 17.94 18.8 3.7% 0.27% 47.45% 825265 15.4709 368.17 18.75 44.68% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210602 17.98 18.54 17.81 18.13 0.33% -0.38% 42.2% 436837 7.9502 189.19 18.2 40.43% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210601 18.11 18.29 17.75 18.07 -1.31% 0.56% 41.73% 372580 6.6954 159.33 17.97 38.66% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210531 17.62 18.58 17.62 18.31 3.62% 0.11% 43.61% 559864 10.2382 243.64 18.29 41.13% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210528 17.91 18.07 17.56 17.67 -0.39% -0.95% 38.59% 313559 5.595 133.15 17.84 37.65% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210527 17.7 17.88 17.6 17.74 -0.67% -0.06% 39.14% 282731 5.0175 119.4 17.75 36.96% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210526 17.12 18.02 17.07 17.86 4.44% 1.36% 40.08% 488630 8.612 204.94 17.62 35.96% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210525 16.86 17.18 16.86 17.1 1.12% 0.29% 34.12% 206862 3.5268 83.93 17.05 31.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210524 17.1 17.17 16.8 16.91 -2.08% -0.06% 32.63% 261168 4.4199 105.18 16.92 30.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210521 17.22 17.46 17.05 17.27 0.29% 0.06% 35.45% 186693 3.2232 76.7 17.26 33.18% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210520 17.51 17.51 17.2 17.22 -4.23% -0.4% 35.06% 331616 5.7348 136.47 17.29 33.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210519 17.72 18.13 17.4 17.98 0.62% 0.95% 41.02% 310727 5.5348 131.71 17.81 37.42% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210518 18.03 18.15 17.76 17.87 -0.78% -0.45% 40.16% 286785 5.1477 122.5 17.95 38.5% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210517 17.56 18.03 17.38 18.01 2.16% 1.29% 41.25% 324489 5.7704 137.32 17.78 37.19% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210514 17.49 17.67 16.91 17.63 0.8% 1.73% 38.27% 324962 5.633 134.05 17.33 33.72% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210513 17.8 18.08 17.43 17.49 -4.63% -1.13% 37.18% 347135 6.1412 146.14 17.69 36.5% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210512 17.88 18.6 17.82 18.34 2.06% 0.27% 43.84% 322596 5.8988 140.38 18.29 41.13% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210511 18.47 18.47 17.6 17.97 -4.92% -0.39% 40.94% 476232 8.5933 204.5 18.04 39.2% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210510 18.2 18.9 18.07 18.9 4.13% 1.89% 48.24% 636942 11.8164 281.2 18.55 43.13% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210507 17.56 18.7 17.44 18.15 2.83% -0.33% 42.35% 738248 13.4428 319.9 18.21 40.51% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210506 17.07 17.65 17.07 17.65 3.58% 1.38% 38.43% 456417 7.9445 189.06 17.41 34.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210430 17.07 17.26 16.86 17.04 -0.29% -0.18% 33.65% 232498 3.9687 94.44 17.07 31.71% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210429 17.28 17.28 16.81 17.09 -1.61% 0.23% 34.04% 308811 5.2659 125.31 17.05 31.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210428 16.82 17.49 16.65 17.37 2.9% 0.7% 36.24% 423847 7.3126 174.02 17.25 33.1% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210427 16.95 17.17 16.63 16.88 -0.94% -0.18% 32.39% 247930 4.1925 99.77 16.91 30.48% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210426 17.08 17.4 16.98 17.04 -0.58% -0.99% 33.65% 311395 5.3594 127.54 17.21 32.79% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210423 17.1 17.3 16.86 17.14 0.18% 0.29% 34.43% 258512 4.4171 105.12 17.09 31.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210422 17.47 17.49 17.01 17.11 -1.38% -0.64% 34.2% 295036 5.0804 120.9 17.22 32.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210421 17.34 17.84 17.31 17.35 -1.64% -0.8% 36.08% 406884 7.1167 169.36 17.49 34.95% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210416 17.07 17.17 16.6 16.8 -1.64% 0.06% 31.76% 341526 5.7343 136.46 16.79 29.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210415 16.96 17.18 16.68 17.08 0.35% 0.71% 33.96% 289852 4.9156 116.98 16.96 30.86% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210414 16.72 17.07 16.61 17.02 1.73% 0.59% 33.49% 247954 4.1962 99.86 16.92 30.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210413 17.12 17.28 16.54 16.73 -2.79% -0.18% 31.22% 423891 7.1048 169.08 16.76 29.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210412 18.09 18.45 17.17 17.21 -6.06% -2.77% 34.98% 444796 7.8741 187.38 17.7 36.57% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210409 18.12 18.6 17.87 18.32 0.94% 0.16% 43.69% 502943 9.2009 218.96 18.29 41.13% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210408 17.79 18.35 17.56 18.15 1.11% 0.72% 42.35% 467335 8.4209 200.4 18.02 39.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210407 17.5 18.35 17.1 17.95 1.82% 0.73% 40.78% 491784 8.7652 208.59 17.82 37.5% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210406 17.57 17.92 17.46 17.63 0.17% -0.45% 38.27% 241209 4.2724 101.67 17.71 36.65% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210402 17.92 18.02 17.36 17.6 -1.79% 0% 38.04% 304103 5.3529 127.39 17.6 35.8% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210401 17.77 18.35 17.73 17.92 -0.11% -0.55% 40.55% 322985 5.8191 138.48 18.02 39.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210330 17.1 18.78 16.95 18.46 7.89% 3.01% 44.78% 815948 14.625 348.04 17.92 38.27% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210329 17.22 17.62 16.81 17.11 -0.98% -0.29% 34.2% 422773 7.2531 172.6 17.16 32.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20210326 16.61 17.46 16.45 17.28 3.66% 2.07% 35.53% 592094 10.0215 238.49 16.93 30.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201215 13 13.06 12.82 12.92 -1.37% 0.08% 1.33% 136546 1.7628 41.95 12.91 -0.39% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201214 12.98 13.11 12.75 13.1 -0.46% 0.92% 2.75% 161352 2.0945 49.84 12.98 0.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201211 13.65 13.81 12.88 13.16 -2.52% -0.75% 3.22% 274198 3.6355 86.52 13.26 2.31% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201210 13.7 13.8 13.38 13.5 -1.46% -0.44% 5.88% 221731 3.0071 71.56 13.56 4.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201208 14.77 14.8 14.2 14.38 -2.64% -0.21% 12.78% 289689 4.174 99.33 14.41 11.19% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201207 14.36 15.07 14.29 14.77 3.29% 0.14% 15.84% 478699 7.0615 168.05 14.75 13.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201204 14.11 14.59 13.98 14.3 1.42% 0.07% 12.16% 286769 4.0992 97.55 14.29 10.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201203 14.34 14.41 13.85 14.1 -2.15% 0.36% 10.59% 339927 4.7756 113.65 14.05 8.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201202 14.59 14.77 14.36 14.41 -1.91% -0.96% 13.02% 313678 4.5626 108.58 14.55 12.27% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201201 14.51 14.76 14.17 14.69 0.82% 1.31% 15.22% 351076 5.0921 121.18 14.5 11.88% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201130 14.39 15.11 14.35 14.57 0.41% -1.35% 14.27% 507171 7.4888 178.21 14.77 13.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201127 14.78 14.84 14.04 14.51 -2.55% 0.76% 13.8% 481741 6.9382 165.11 14.4 11.11% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201126 15.21 15.28 14.55 14.89 -1.06% 0.27% 16.78% 569509 8.46 201.33 14.85 14.58% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201125 15.34 15.85 14.98 15.05 -1.89% -1.89% 18.04% 783514 12.0218 286.09 15.34 18.36% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201124 14.49 16 14.43 15.34 4.92% 1.66% 20.31% 940147 14.1904 337.69 15.09 16.44% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201123 13.8 15.01 13.7 14.62 5.79% 1.67% 14.67% 697873 10.0339 238.78 14.38 10.96% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201120 13.54 13.97 13.38 13.82 1.54% 1.17% 8.39% 285656 3.9031 92.88 13.66 5.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201119 13.85 14 13.45 13.61 -2.51% -0.29% 6.75% 264313 3.6068 85.83 13.65 5.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201118 13.67 14.05 13.61 13.96 2.12% 0.79% 9.49% 359590 4.9806 118.53 13.85 6.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201117 13.81 13.9 13.47 13.67 -2.15% -0.15% 7.22% 318520 4.3609 103.78 13.69 5.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201116 13.35 14.08 13.22 13.97 4.33% 1.38% 9.57% 520757 7.1753 170.75 13.78 6.33% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201113 12.8 13.92 12.79 13.39 4.61% -0.07% 5.02% 442263 5.9283 141.08 13.4 3.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201112 12.79 13.03 12.68 12.8 -0.78% -0.39% 0.39% 137302 1.7641 41.98 12.85 -0.85% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201111 12.69 13.17 12.65 12.9 0.55% -0.31% 1.18% 222663 2.8819 68.58 12.94 -0.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201110 12.95 13.09 12.77 12.83 -0.47% -0.77% 0.63% 200419 2.5911 61.66 12.93 -0.23% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201109 12.59 13.04 12.52 12.89 2.38% 0.62% 1.1% 237029 3.036 72.25 12.81 -1.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201106 12.62 12.9 12.49 12.59 -0.32% -0.4% -1.25% 152668 1.9291 45.91 12.64 -2.47% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201105 12.6 12.64 12.41 12.63 0.8% 0.64% -0.94% 157099 1.9723 46.94 12.55 -3.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201104 12.58 12.65 12.3 12.53 -0.71% 0.4% -1.73% 165339 2.0638 49.11 12.48 -3.7% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201103 11.72 12.76 11.7 12.62 8.33% 1.77% -1.02% 293540 3.6385 86.59 12.4 -4.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201102 11.8 11.88 11.53 11.65 -1.52% -0.09% -8.63% 102003 1.1895 28.31 11.66 -10.03% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201030 12.2 12.31 11.83 11.83 -3.03% -1.99% -7.22% 104892 1.2659 30.13 12.07 -6.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201029 12.16 12.29 12.09 12.2 -1.37% 0.16% -4.31% 87230 1.0627 25.29 12.18 -6.02% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201028 12.1 12.47 11.93 12.37 1.73% 1.31% -2.98% 134515 1.6419 39.07 12.21 -5.79% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201027 12.08 12.33 12.05 12.16 0.91% -0.16% -4.63% 95983 1.1689 27.82 12.18 -6.02% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201026 12.25 12.25 11.94 12.05 -2.03% 0.08% -5.49% 110955 1.3355 31.78 12.04 -7.1% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201023 12.5 12.57 12.3 12.3 -1.36% -0.89% -3.53% 81997 1.0172 24.21 12.41 -4.24% 12.98 0% 12.86 0% 12.75 0% 0.52%
20201022 12.67 12.67 12.37 12.51 -1.42% 0.32% -1.88% 88347 1.1018 26.22 12.47 -3.78% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200909 13.26 13.35 12.77 12.99 -3.06% -0.76% 1.88% 241121 3.1567 75.12 13.09 1% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200908 13.2 13.43 13.13 13.4 1.67% 0.75% 5.1% 177706 2.3639 56.25 13.3 2.62% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200907 13.4 13.66 13.13 13.18 -1.86% -1.79% 3.37% 191373 2.5686 61.13 13.42 3.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200904 13.19 13.48 13.13 13.43 -0.37% 0.75% 5.33% 160016 2.1325 50.75 13.33 2.85% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200903 14 14 13.41 13.48 -3.78% -1.17% 5.73% 313077 4.2715 101.65 13.64 5.25% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200902 14.3 14.3 13.9 14.01 -2.03% -0.07% 9.88% 225361 3.1603 75.21 14.02 8.18% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200901 14.18 14.4 14.12 14.3 0.14% 0.21% 12.16% 185036 2.64 62.83 14.27 10.11% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200831 14.45 14.66 14.27 14.28 -1.04% -1.24% 12% 276578 3.9991 95.17 14.46 11.57% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200828 14.16 14.44 14 14.43 1.91% 0.98% 13.18% 234862 3.3551 79.84 14.29 10.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200827 13.96 14.19 13.8 14.16 1.65% 0.71% 11.06% 188473 2.6498 63.06 14.06 8.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200826 14.02 14.22 13.7 13.93 -1.28% -0.14% 9.25% 252915 3.5282 83.96 13.95 7.64% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200825 14.47 14.51 14.05 14.11 -2.08% -0.84% 10.67% 256990 3.6562 87.01 14.23 9.8% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200824 14.5 14.54 13.91 14.41 -0.55% 1.34% 13.02% 322815 4.5898 109.23 14.22 9.72% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200821 14.56 14.69 14.1 14.49 -0.69% 0.63% 13.65% 363459 5.2349 124.58 14.4 11.11% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200820 15.21 15.25 14.3 14.59 -6.83% -1.15% 14.43% 562313 8.3014 197.55 14.76 13.89% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200819 16.32 16.46 15.58 15.66 -1.88% -2.49% 22.82% 498761 8.0107 190.63 16.06 23.92% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200818 16.3 16.38 15.84 15.96 -1.18% -0.62% 25.18% 396493 6.3658 151.49 16.06 23.92% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200817 15.64 16.15 15.52 16.15 2.87% 1.76% 26.67% 417776 6.6293 157.76 15.87 22.45% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200814 15.7 15.92 15.44 15.7 -0.95% 0.13% 23.14% 305173 4.7855 113.88 15.68 20.99% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200813 15.73 16.07 15.5 15.85 -0.19% 0.7% 24.31% 399770 6.2936 149.77 15.74 21.45% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200812 16 16.02 15.4 15.88 -3.7% 1.08% 24.55% 597384 9.3856 223.35 15.71 21.22% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200811 15.91 17.1 15.9 16.49 3.97% -0.42% 29.33% 939190 15.5556 370.18 16.56 27.78% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200810 16.52 16.52 15.68 15.86 -4.8% -1.25% 24.39% 604423 9.7093 231.06 16.06 23.92% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200807 16.29 16.96 16.13 16.66 2.33% 1.28% 30.67% 812971 13.3705 318.18 16.45 26.93% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200806 15.65 16.95 15.58 16.28 2.45% 0% 27.69% 1009219 16.4285 390.96 16.28 25.62% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200805 15.02 16.4 14.88 15.89 5.93% 1.53% 24.63% 959181 15.0122 357.25 15.65 20.76% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200804 15.41 15.49 14.93 15 -3.04% -0.66% 17.65% 475285 7.1772 170.8 15.1 16.51% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200803 14.87 15.53 14.8 15.47 3.97% 1.51% 21.33% 591483 9.014 214.51 15.24 17.59% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200731 14.9 15.21 14.59 14.88 -1.98% 0.13% 16.71% 552277 8.2045 195.25 14.86 14.66% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200730 15.52 15.77 15.14 15.18 -3.31% -1.43% 19.06% 534750 8.2374 196.03 15.4 18.83% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200729 15.07 15.87 14.7 15.7 1.88% 2.75% 23.14% 626547 9.5739 227.83 15.28 17.9% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200728 15.41 16.27 15.2 15.41 1.12% -1.91% 20.86% 755484 11.8667 282.4 15.71 21.22% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200727 15.02 15.57 14.46 15.24 -2.31% 1.46% 19.53% 704465 10.581 251.8 15.02 15.9% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200724 15.21 16.4 15.05 15.6 0.52% -1.2% 22.35% 1117726 17.6487 419.99 15.79 21.84% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200723 15.4 16.4 15.15 15.52 3.67% -0.96% 21.73% 1091115 17.0947 406.81 15.67 20.91% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200722 14.68 15.06 14.52 14.97 3.1% 1.42% 17.41% 602526 8.8958 211.7 14.76 13.89% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200721 14.97 14.97 14.3 14.52 -3.07% 0% 13.88% 555732 8.07 192.05 14.52 12.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200720 13.64 14.98 13.63 14.98 9.99% 3.96% 17.49% 704517 10.149 241.52 14.41 11.19% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200717 14.08 14.2 13 13.62 -4.69% -0.15% 6.82% 569400 7.7694 184.89 13.64 5.25% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200716 14.84 15.2 14.15 14.29 0.78% -2.79% 12.08% 860273 12.6443 300.9 14.7 13.43% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200715 15.61 15.91 14.1 14.18 -4.06% -4.7% 11.22% 861100 12.8146 304.95 14.88 14.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200714 14.46 15.2 14.29 14.78 2.21% 0.2% 15.92% 726185 10.7129 254.94 14.75 13.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200713 13.92 14.65 13.77 14.46 2.63% 1.19% 13.41% 689449 9.8545 234.51 14.29 10.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200710 14.08 14.88 13.79 14.09 -1.12% -1.61% 10.51% 812433 11.632 276.81 14.32 10.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200709 13.97 14.6 13.84 14.25 4.63% 0.42% 11.76% 1083665 15.3786 365.97 14.19 9.49% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200708 12.36 13.62 12.32 13.62 10.02% 4.69% 6.82% 535546 6.9699 165.87 13.01 0.39% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200707 12.76 12.86 12.32 12.38 -1.75% -1.35% -2.9% 620526 7.7879 185.33 12.55 -3.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200706 11.93 12.65 11.91 12.6 5.88% 2.27% -1.18% 610966 7.528 179.15 12.32 -4.94% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200703 11.71 12.05 11.66 11.9 1.88% 0.42% -6.67% 408353 4.8402 115.18 11.85 -8.56% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200702 11.43 11.72 11.38 11.68 1.21% 0.86% -8.39% 340747 3.9473 93.94 11.58 -10.65% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200701 11.37 11.65 11.33 11.54 1.05% 0.44% -9.49% 303248 3.4854 82.94 11.49 -11.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200630 11.2 11.45 11.05 11.42 2.7% 1.15% -10.43% 194622 2.1981 52.31 11.29 -12.89% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200629 11.21 11.33 11.09 11.12 -0.98% -0.71% -12.78% 149878 1.6779 39.93 11.2 -13.58% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200624 11.41 11.42 11.13 11.23 -2.6% -0.09% -11.92% 262458 2.9488 70.17 11.24 -13.27% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200623 11.48 11.8 11.46 11.53 0.26% -0.86% -9.57% 306811 3.5681 84.91 11.63 -10.26% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200622 11.43 11.6 11.38 11.5 0.35% 0.09% -9.8% 238068 2.7356 65.1 11.49 -11.34% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200619 11.4 11.48 11.3 11.46 0.53% 0.61% -10.12% 211553 2.41 57.35 11.39 -12.11% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200618 11.4 11.53 11.26 11.4 -0.61% 0% -10.59% 192277 2.1915 52.15 11.4 -12.04% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200617 11.48 11.67 11.41 11.47 0.44% -0.43% -10.04% 231208 2.6646 63.41 11.52 -11.11% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200616 11.31 11.47 11.27 11.42 0.88% 0.44% -10.43% 236510 2.6884 63.98 11.37 -12.27% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200615 11.75 11.75 11.28 11.32 -5.11% -1.05% -11.22% 432689 4.9515 117.83 11.44 -11.73% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200612 11.93 12.06 11.81 11.93 -2.21% -0.08% -6.43% 338341 4.0413 96.17 11.94 -7.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200611 11.82 12.21 11.82 12.2 3.74% 1.58% -4.31% 487174 5.8513 139.25 12.01 -7.33% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200610 11.73 11.85 11.66 11.76 0.6% 0.17% -7.76% 183302 2.1522 51.22 11.74 -9.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200609 12.01 12.06 11.6 11.69 -2.34% -0.43% -8.31% 337770 3.965 94.36 11.74 -9.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200608 11.83 12.08 11.68 11.97 0.59% 0.25% -6.12% 328185 3.9181 93.24 11.94 -7.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200605 11.8 12.12 11.68 11.9 0.25% -0.08% -6.67% 333501 3.971 94.5 11.91 -8.1% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200604 11.95 12.13 11.85 11.87 -0.08% -0.84% -6.9% 332623 3.9813 94.74 11.97 -7.64% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200603 12.18 12.18 11.77 11.88 -3.73% -0.5% -6.82% 573331 6.845 162.89 11.94 -7.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200602 12.45 12.45 12.23 12.34 -1.44% 0% -3.22% 431075 5.3174 126.54 12.34 -4.78% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200601 12.28 12.53 12.11 12.52 -1.26% 1.79% -1.8% 631229 7.7644 184.77 12.3 -5.09% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200529 12.23 12.76 12.13 12.68 3.26% 1.28% -0.55% 710006 8.8867 211.48 12.52 -3.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200528 12.46 12.94 12.05 12.28 -1.6% -1.76% -3.69% 839313 10.4906 249.65 12.5 -3.55% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200527 12.25 12.88 12.18 12.48 2.04% -0.48% -2.12% 676423 8.4803 201.81 12.54 -3.24% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200526 12.1 12.47 12.1 12.23 0.66% -0.24% -4.08% 564946 6.9273 164.85 12.26 -5.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200525 12.75 12.9 12.1 12.15 -4.41% -2.02% -4.71% 736012 9.127 217.2 12.4 -4.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200522 12.02 12.96 11.8 12.71 5.74% 2.58% -0.31% 900260 11.1529 265.41 12.39 -4.4% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200521 12.06 12.33 11.85 12.02 0.25% -0.66% -5.73% 561139 6.7888 161.56 12.1 -6.64% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200520 11.8 12.38 11.79 11.99 0.93% -0.75% -5.96% 790347 9.5508 227.28 12.08 -6.79% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200519 11.36 12.16 11.36 11.88 2.68% 1.19% -6.82% 903893 10.6075 252.43 11.74 -9.41% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200518 10.9 11.57 10.8 11.57 9.98% 1.94% -9.25% 745540 8.46 201.33 11.35 -12.42% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200515 10.35 10.6 10.26 10.52 0.77% 0.57% -17.49% 226882 2.3729 56.47 10.46 -19.29% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200514 10.48 10.7 10.39 10.44 1.36% -1.14% -18.12% 313175 3.3067 78.69 10.56 -18.52% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200513 10.32 10.44 10.25 10.3 0.49% -0.29% -19.22% 131749 1.3604 32.37 10.33 -20.29% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200512 10.4 10.45 10.12 10.25 -1.44% 0.1% -19.61% 143385 1.4681 34.94 10.24 -20.99% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200511 10.5 10.65 10.28 10.4 -0.95% -0.38% -18.43% 195704 2.0441 48.64 10.44 -19.44% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200508 10.64 10.69 10.44 10.5 -0.1% -0.38% -17.65% 182341 1.9227 45.76 10.54 -18.67% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200507 10.45 10.73 10.45 10.51 -1.04% -0.66% -17.57% 305504 3.2326 76.93 10.58 -18.36% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200506 10.15 10.78 10.07 10.62 5.99% 1.34% -16.71% 393737 4.1283 98.24 10.48 -19.14% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200430 9.69 10.04 9.58 10.02 3.41% 1.11% -21.41% 149846 1.4854 35.35 9.91 -23.53% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200429 9.4 9.72 9.4 9.69 1.68% 0.83% -24% 86292 0.8295 19.74 9.61 -25.85% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200428 9.8 9.85 9.32 9.53 -2.66% -0.42% -25.25% 114472 1.0953 26.07 9.57 -26.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200427 9.91 9.95 9.69 9.79 -1.21% -0.1% -23.22% 92772 0.9089 21.63 9.8 -24.38% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200424 10.15 10.24 9.87 9.91 -2.84% -0.9% -22.27% 148761 1.4869 35.38 10 -22.84% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200423 10.33 10.35 10.13 10.2 -1.07% -0.2% -20% 136303 1.3929 33.15 10.22 -21.14% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200422 10.01 10.41 10.01 10.31 2.49% 0.29% -19.14% 211976 2.1796 51.87 10.28 -20.68% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200421 10.2 10.2 9.86 10.06 -2.04% 0.3% -21.1% 170826 1.7132 40.77 10.03 -22.61% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200420 10.31 10.31 10.17 10.27 -0.48% 0.39% -19.45% 120697 1.2348 29.39 10.23 -21.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200417 10.28 10.5 10.18 10.32 0.98% -0.1% -19.06% 177870 1.8382 43.74 10.33 -20.29% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200416 10.25 10.25 10.1 10.22 -0.97% 0.49% -19.84% 158841 1.6151 38.44 10.17 -21.53% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200415 10.53 10.6 10.32 10.32 -2.73% -1.24% -19.06% 181268 1.8944 45.08 10.45 -19.37% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200414 10.48 10.66 10.29 10.61 1.53% 0.76% -16.78% 249495 2.6264 62.5 10.53 -18.75% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200413 10.3 10.65 10.23 10.45 0.87% -0.48% -18.04% 239222 2.5112 59.76 10.5 -18.98% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200410 10.23 10.68 10.19 10.36 1.27% -1.05% -18.75% 353828 3.7056 88.18 10.47 -19.21% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200409 10.39 10.39 10.15 10.23 -0.87% -0.1% -19.76% 182574 1.8698 44.5 10.24 -20.99% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200408 10.38 10.51 10.25 10.32 0.39% -0.39% -19.06% 215017 2.2276 53.01 10.36 -20.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200407 10.17 10.34 10.12 10.28 1.58% 0.29% -19.37% 222674 2.2817 54.3 10.25 -20.91% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200403 10 10.45 9.89 10.12 1.1% -0.69% -20.63% 300245 3.0607 72.84 10.19 -21.37% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200402 9.88 10.04 9.74 10.01 -0.3% 1.21% -21.49% 170857 1.6891 40.2 9.89 -23.69% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200401 9.86 10.36 9.81 10.04 0.5% -0.4% -21.25% 326037 3.2862 78.2 10.08 -22.22% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200331 9.35 10.18 9.23 9.99 8% 1.83% -21.65% 308913 3.0305 72.12 9.81 -24.31% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200324 9.3 9.4 9.15 9.37 2.63% 0.64% -26.51% 114291 1.0646 25.33 9.31 -28.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200323 9.23 9.37 9.08 9.13 -4.3% -1.08% -28.39% 110614 1.0209 24.29 9.23 -28.78% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200320 9.45 9.54 9.28 9.54 2.36% 1.38% -25.18% 106156 0.9984 23.76 9.41 -27.39% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200319 9.36 9.41 9.07 9.32 -0.53% 0.76% -26.9% 162801 1.5065 35.85 9.25 -28.63% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200318 9.78 9.84 9.36 9.37 -3.2% -2.6% -26.51% 163916 1.5767 37.52 9.62 -25.77% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200317 9.83 9.97 9.37 9.68 -1.43% 0.41% -24.08% 152968 1.4742 35.08 9.64 -25.62% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200316 10.37 10.37 9.76 9.82 -3.16% -2.48% -22.98% 187738 1.8902 44.98 10.07 -22.3% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200313 9.89 10.25 9.71 10.14 -2.5% 1.2% -20.47% 181512 1.8191 43.29 10.02 -22.69% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200312 10.42 10.52 10.3 10.4 -2.71% -0.1% -18.43% 146098 1.5203 36.18 10.41 -19.68% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200311 10.79 10.91 10.69 10.69 -1.02% -1.02% -16.16% 139952 1.5121 35.98 10.8 -16.67% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200310 10.5 10.8 10.33 10.8 1.31% 1.89% -15.29% 191959 2.035 48.43 10.6 -18.21% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200309 10.97 10.97 10.62 10.66 -4.91% -1.11% -16.39% 216110 2.3307 55.46 10.78 -16.82% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200306 11.26 11.35 11.17 11.21 -1.92% -0.18% -12.08% 164792 1.8507 44.04 11.23 -13.35% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200305 11.26 11.44 11.16 11.43 2.05% 0.88% -10.35% 271114 3.0704 73.07 11.33 -12.58% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200304 10.9 11.2 10.86 11.2 1.82% 1.63% -12.16% 187127 2.0623 49.08 11.02 -14.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200303 11.03 11.25 10.87 11 0.82% -0.9% -13.73% 212004 2.3531 56 11.1 -14.35% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200302 10.3 10.99 10.3 10.91 6.03% 1.77% -14.43% 223360 2.395 56.99 10.72 -17.28% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200228 10.85 10.9 10.22 10.29 -7.63% -2.74% -19.29% 299595 3.1685 75.4 10.58 -18.36% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200227 11.2 11.31 11 11.14 -0.8% -0.09% -12.63% 169223 1.8868 44.9 11.15 -13.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200226 11.17 11.52 11.13 11.23 -1.14% -0.97% -11.92% 248036 2.8122 66.92 11.34 -12.5% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200225 11.33 11.39 10.91 11.36 -2.07% 1.16% -10.9% 347639 3.9051 92.93 11.23 -13.35% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200224 11.69 11.78 11.37 11.6 -1.94% 0.43% -9.02% 360765 4.1658 99.14 11.55 -10.88% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200221 11.41 11.93 11.36 11.83 2.96% 1.02% -7.22% 405245 4.7437 112.89 11.71 -9.65% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200220 11.34 11.51 11.12 11.49 1.41% 1.41% -9.88% 255417 2.8934 68.86 11.33 -12.58% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200219 11.6 11.65 11.31 11.33 -3.33% -0.87% -11.14% 331947 3.7951 90.31 11.43 -11.81% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200218 11.48 11.94 11.42 11.72 3.35% 0.26% -8.08% 474774 5.5493 132.06 11.69 -9.8% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200217 10.99 11.38 10.99 11.34 3.94% 1.16% -11.06% 285896 3.2037 76.24 11.21 -13.5% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200214 10.78 11.08 10.76 10.91 0.55% -0.18% -14.43% 198332 2.1686 51.61 10.93 -15.66% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200213 10.84 11.16 10.7 10.85 0% -0.37% -14.9% 265913 2.897 68.94 10.89 -15.97% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200212 10.53 10.9 10.45 10.85 2.65% 0.56% -14.9% 249108 2.6874 63.95 10.79 -16.74% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200211 10.69 10.75 10.51 10.57 -0.09% -0.47% -17.1% 191617 2.0357 48.44 10.62 -18.06% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200210 10.34 10.65 10.23 10.58 1.73% 1.05% -17.02% 202782 2.1241 50.55 10.47 -19.21% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200207 10.13 10.54 10.08 10.4 2.06% 0.78% -18.43% 222590 2.2961 54.64 10.32 -20.37% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200206 10.11 10.27 9.96 10.19 0.89% 0.49% -20.08% 201174 2.04 48.55 10.14 -21.76% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200205 9.82 10.33 9.81 10.1 3.59% -0.2% -20.78% 261052 2.6414 62.86 10.12 -21.91% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200204 9.26 9.93 9.26 9.75 -5.25% 0.83% -23.53% 328385 3.1764 75.59 9.67 -25.39% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200203 10.29 10.29 10.29 10.29 -9.97% 0% -19.29% 21298 0.2192 5.22 10.29 -20.6% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200123 11.93 12.03 11.19 11.43 -5.22% -1.3% -10.35% 253511 2.9349 69.84 11.58 -10.65% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200122 11.98 12.12 11.73 12.06 0.17% 1.01% -5.41% 134053 1.6008 38.09 11.94 -7.87% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200121 12.34 12.34 12.02 12.04 -2.82% -0.82% -5.57% 152265 1.8482 43.98 12.14 -6.33% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200120 12.27 12.48 12.19 12.39 0.65% 0.32% -2.82% 130995 1.6172 38.49 12.35 -4.71% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200117 12.41 12.46 12.21 12.31 -0.32% 0.08% -3.45% 146536 1.8027 42.9 12.3 -5.09% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200116 12.68 12.78 12.34 12.35 -2.14% -1.44% -3.14% 175067 2.194 52.21 12.53 -3.32% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200115 12.98 12.98 12.6 12.62 -2.85% -0.55% -1.02% 205539 2.6092 62.09 12.69 -2.08% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200114 12.98 13.26 12.98 12.99 -0.46% -1.14% 1.88% 240180 3.155 75.08 13.14 1.39% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200113 12.86 13.05 12.7 13.05 1.16% 1.4% 2.35% 176820 2.2752 54.14 12.87 -0.69% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200110 12.99 13.03 12.84 12.9 -0.46% -0.31% 1.18% 148695 1.9235 45.77 12.94 -0.15% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200109 12.97 13.08 12.83 12.96 1.09% 0.31% 1.65% 184467 2.3835 56.72 12.92 -0.31% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200108 13.25 13.38 12.78 12.82 -3.54% -1.99% 0.55% 319189 4.1764 99.39 13.08 0.93% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200107 13.35 13.43 13.15 13.29 -1.04% 0.38% 4.24% 313173 4.146 98.66 13.24 2.16% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200106 13 13.45 12.9 13.43 2.44% 1.21% 5.33% 475867 6.3154 150.29 13.27 2.39% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200103 13.08 13.35 12.93 13.11 -0.15% -0.15% 2.82% 356895 4.6861 111.52 13.13 1.31% 12.98 0% 12.86 0% 12.75 0% 0.52%
20200102 13 13.2 12.83 13.13 1.31% 0.69% 2.98% 360651 4.7043 111.95 13.04 0.62% 12.98 0% 12.86 0% 12.75 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1