日发精机(002520)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.06	6.13	5.95	5.98	-1.64%	-0.17%	-12.95%	223471	1.339	73.9	5.99	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230927	6.03	6.25	6	6.08	0%	-0.33%	-11.5%	296997	1.8108	98.44	6.1	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230926	6.06	6.19	6	6.08	1.5%	-0.16%	-11.5%	395738	2.4094	128.5	6.09	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230925	6.11	6.27	5.95	5.99	-0.33%	-1.8%	-12.81%	441690	2.6942	139.57	6.1	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230922	5.77	6.18	5.71	6.01	3.62%	0.84%	-12.52%	478759	2.8553	153.92	5.96	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230921	5.79	6.1	5.74	5.8	0%	-1.02%	-15.57%	228833	1.3419	73.88	5.86	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230920	5.76	5.93	5.74	5.8	-0.34%	-0.34%	-15.57%	113138	0.6589	36.7	5.82	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230919	5.91	5.95	5.78	5.82	-1.52%	-0.68%	-15.28%	220431	1.2921	71.5	5.86	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230918	5.73	6.09	5.62	5.91	2.6%	0%	-13.97%	264195	1.5614	90.83	5.91	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230915	5.79	5.98	5.69	5.76	0.35%	-0.52%	-16.16%	212595	1.2306	76.31	5.79	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230914	5.94	5.97	5.69	5.74	-3.37%	-0.86%	-16.45%	291695	1.6883	111.11	5.79	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230913	6.19	6.19	5.87	5.94	-4.5%	-1.49%	-13.54%	353342	2.1291	152.54	6.03	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230912	5.92	6.31	5.91	6.22	4.71%	0.65%	-9.46%	472227	2.9205	232.07	6.18	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230911	5.81	5.97	5.75	5.94	1.37%	0.68%	-13.54%	315689	1.8615	177.3	5.9	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230908	5.61	5.97	5.54	5.86	4.46%	0%	-14.7%	408135	2.3908	258.98	5.86	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230907	5.62	5.76	5.59	5.61	-0.18%	-1.06%	-18.34%	182610	1.035	142.14	5.67	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230906	5.5	5.65	5.47	5.62	2%	0.72%	-18.2%	115997	0.6478	98.85	5.58	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230905	5.5	5.55	5.44	5.51	0.73%	0.36%	-19.8%	74305	0.4083	66.45	5.49	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230904	5.38	5.5	5.3	5.47	2.43%	1.11%	-20.38%	85380	0.4619	75.1	5.41	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230901	5.35	5.39	5.32	5.34	-0.19%	0%	-22.27%	54693	0.2923	49.02	5.34	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230831	5.35	5.42	5.31	5.35	-0.74%	0%	-22.13%	76855	0.4113	68.34	5.35	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230830	5.34	5.49	5.3	5.39	1.13%	-0.37%	-21.54%	136367	0.7371	120.61	5.41	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230829	5.05	5.33	5.04	5.33	5.13%	1.72%	-22.42%	153775	0.8055	152.72	5.24	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230828	5.3	5.35	5.05	5.07	-0.2%	-1.93%	-26.2%	118374	0.6124	121.41	5.17	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230825	5.26	5.26	5.06	5.08	-3.05%	-0.97%	-26.06%	98999	0.5081	104.91	5.13	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230824	5.26	5.32	5.2	5.24	-0.38%	-0.19%	-23.73%	69258	0.3634	76.65	5.25	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230823	5.38	5.42	5.26	5.26	-2.77%	-0.94%	-23.44%	63751	0.3384	71.03	5.31	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230822	5.4	5.43	5.29	5.41	0.56%	0.93%	-21.25%	76703	0.4108	81.15	5.36	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230821	5.45	5.51	5.37	5.38	-1.47%	-0.92%	-21.69%	58105	0.3157	60.11	5.43	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230818	5.59	5.61	5.45	5.46	-2.15%	-1.09%	-20.52%	61321	0.3386	61.92	5.52	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230817	5.43	5.61	5.4	5.58	1.82%	0.9%	-18.78%	89815	0.4966	81.58	5.53	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230816	5.49	5.53	5.46	5.48	-0.36%	-0.18%	-20.23%	44032	0.2417	35.95	5.49	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230815	5.6	5.64	5.48	5.5	-2.31%	-0.54%	-19.94%	81154	0.4488	50.12	5.53	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230814	5.58	5.64	5.45	5.63	0.9%	1.26%	-18.05%	69933	0.389	42.88	5.56	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230811	5.68	5.72	5.57	5.58	-2.28%	-0.71%	-18.78%	71794	0.4036	42.34	5.62	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230810	5.7	5.74	5.65	5.71	0.53%	0.35%	-16.89%	60129	0.3422	36.07	5.69	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230809	5.78	5.79	5.66	5.68	-2.24%	-0.7%	-17.32%	99106	0.5665	59.24	5.72	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230808	5.85	5.9	5.77	5.81	-1.36%	0%	-15.43%	100444	0.5839	60.49	5.81	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230807	5.96	5.96	5.87	5.89	-1.17%	-0.17%	-14.26%	84464	0.4981	52.24	5.9	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230804	5.99	6.02	5.87	5.96	0%	0.34%	-13.25%	155815	0.9257	98.38	5.94	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230803	6.01	6.03	5.91	5.96	-1.81%	-0.17%	-13.25%	185915	1.1091	122.81	5.97	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230802	5.75	6.15	5.75	6.07	5.2%	1.17%	-11.64%	399597	2.3974	278.92	6	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230801	5.83	5.83	5.71	5.77	-0.35%	0.35%	-16.01%	85414	0.4912	72.51	5.75	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230731	5.63	5.82	5.63	5.79	2.84%	0.87%	-15.72%	138248	0.7934	115.16	5.74	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230728	5.54	5.65	5.46	5.63	0.9%	1.08%	-18.05%	98158	0.5472	79.98	5.57	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230727	5.56	5.67	5.54	5.58	0.18%	-0.53%	-18.78%	78600	0.4408	63.52	5.61	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230726	5.66	5.67	5.54	5.57	-1.76%	-0.18%	-18.92%	80974	0.4521	60.84	5.58	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230725	5.62	5.69	5.61	5.67	1.43%	0.18%	-17.47%	74310	0.4207	50.24	5.66	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230724	5.55	5.64	5.5	5.59	0.72%	0%	-18.63%	61511	0.3438	37.37	5.59	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230721	5.6	5.63	5.54	5.55	-1.42%	-0.54%	-19.21%	81098	0.4525	46.37	5.58	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230720	5.69	5.76	5.61	5.63	-1.05%	-0.71%	-18.05%	102474	0.5812	56.39	5.67	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230719	5.82	5.82	5.65	5.69	-1.39%	-0.18%	-17.18%	101877	0.5809	54.21	5.7	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230718	5.73	5.79	5.64	5.77	0.7%	0.52%	-16.01%	98396	0.5646	49.24	5.74	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230717	5.78	5.79	5.56	5.73	-1.88%	0.88%	-16.59%	127581	0.7243	55.83	5.68	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230714	5.9	5.93	5.82	5.84	-1.02%	-0.34%	-14.99%	90633	0.531	37.48	5.86	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230713	5.94	5.98	5.84	5.9	-0.34%	0.17%	-14.12%	130575	0.7693	48.16	5.89	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230712	6.06	6.1	5.9	5.92	-2.31%	-1.33%	-13.83%	158061	0.9484	83.99	6	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230711	5.91	6.08	5.9	6.06	2.02%	0.5%	-11.79%	183228	1.1051	57.04	6.03	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230710	5.92	6.06	5.89	5.94	0.34%	-0.5%	-13.54%	115906	0.6915	55.06	5.97	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230707	6.01	6.09	5.9	5.92	-1.5%	-0.84%	-13.83%	142573	0.8514	65.52	5.97	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230706	5.97	6.09	5.93	6.01	0.33%	0%	-12.52%	112476	0.6759	29.31	6.01	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230705	6.14	6.16	5.97	5.99	-1.8%	-0.83%	-12.81%	136708	0.8257	53.44	6.04	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230704	6.07	6.2	6.04	6.1	0.99%	-0.65%	-11.21%	208672	1.2808	47.45	6.14	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230703	6.16	6.27	6.03	6.04	-2.27%	-0.82%	-12.08%	218448	1.3293	46.11	6.09	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230630	6.13	6.26	6.12	6.18	0.82%	-0.16%	-10.04%	256661	1.5881	56.03	6.19	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230629	6.05	6.2	6.02	6.13	0.82%	-0.33%	-10.77%	275770	1.6958	63.45	6.15	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230628	5.98	6.12	5.78	6.08	1.5%	1.67%	-11.5%	314268	1.8797	74.15	5.98	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230627	5.89	6.06	5.88	5.99	1.01%	0.34%	-12.81%	233287	1.3932	59.55	5.97	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230626	5.98	6.15	5.89	5.93	-2.15%	-0.67%	-13.68%	185341	1.1073	51.59	5.97	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230621	6.15	6.16	6	6.06	-1.62%	0%	-11.79%	264092	1.6016	78.8	6.06	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230620	6.12	6.26	6.07	6.16	0.98%	-0.16%	-10.33%	379192	2.3412	125.27	6.17	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230619	6.27	6.27	6.06	6.1	-2.71%	-0.33%	-11.21%	574711	3.5182	204.21	6.12	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230616	5.68	6.27	5.63	6.27	10%	4.5%	-8.73%	637141	3.8242	260.24	6	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230615	5.47	5.76	5.44	5.7	4.2%	1.06%	-17.03%	238042	1.3423	114.16	5.64	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230614	5.52	5.53	5.43	5.47	-0.91%	-0.18%	-20.38%	123368	0.6757	58.42	5.48	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230613	5.45	5.64	5.41	5.52	0.73%	0.18%	-19.65%	176020	0.9691	82.34	5.51	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230612	5.25	5.51	5.2	5.48	3.98%	2.05%	-20.23%	187490	1.0069	82.9	5.37	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230609	5.32	5.35	5.2	5.27	-0.75%	0%	-23.29%	124206	0.654	50.74	5.27	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230608	5.42	5.44	5.31	5.31	-1.67%	-0.56%	-22.71%	97232	0.5193	35.54	5.34	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230607	5.48	5.49	5.38	5.4	-1.28%	-0.18%	-21.4%	84529	0.4575	27.86	5.41	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230606	5.7	5.7	5.46	5.47	-3.53%	-1.26%	-20.38%	123183	0.683	38.1	5.54	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230605	5.77	5.77	5.65	5.67	-1.56%	-0.53%	-17.47%	111896	0.6374	34.81	5.7	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230602	5.84	5.87	5.75	5.76	-1.37%	-0.69%	-16.16%	121327	0.7035	37.55	5.8	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230601	5.72	5.88	5.7	5.84	1.74%	0.52%	-14.99%	171291	0.9958	71.3	5.81	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230531	5.77	5.78	5.7	5.74	-1.2%	0.17%	-16.45%	109208	0.6263	42.43	5.73	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230530	5.79	5.83	5.69	5.81	-0.51%	0.87%	-15.43%	178820	1.0299	46.82	5.76	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230529	5.96	6.06	5.81	5.84	-1.18%	-1.18%	-14.99%	238327	1.4081	64.92	5.91	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230526	5.92	6.01	5.78	5.91	-0.84%	0.34%	-13.97%	224261	1.3201	63.21	5.89	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230525	5.86	6.04	5.82	5.96	1.19%	0.68%	-13.25%	301872	1.7867	92.23	5.92	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230524	5.78	6.07	5.73	5.89	1.9%	-0.51%	-14.26%	334400	1.9802	111.04	5.92	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230523	5.82	5.92	5.71	5.78	-1.03%	-0.52%	-15.87%	234125	1.3597	83.32	5.81	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230522	5.86	5.91	5.71	5.84	0.69%	0.69%	-14.99%	239695	1.3906	88.86	5.8	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230519	5.68	5.9	5.58	5.8	1.4%	0.52%	-15.57%	295752	1.7078	114.56	5.77	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230518	5.6	5.8	5.57	5.72	2.14%	0.53%	-16.74%	317126	1.8035	132.77	5.69	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230517	5.31	5.61	5.28	5.6	5.86%	1.82%	-18.49%	298078	1.638	139.88	5.5	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230516	5.4	5.44	5.28	5.29	-2.76%	-1.12%	-23%	116841	0.6252	60.25	5.35	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230515	5.35	5.44	5.31	5.44	1.3%	1.12%	-20.82%	92892	0.4995	49.89	5.38	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230510	5.45	5.51	5.38	5.46	0.18%	0.37%	-20.52%	107714	0.5864	83.21	5.44	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230509	5.6	5.65	5.45	5.45	-3.88%	-1.27%	-20.67%	170876	0.9434	99.19	5.52	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230508	5.65	5.72	5.61	5.67	0.71%	-0.18%	-17.47%	100165	0.5685	59.68	5.68	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230505	5.8	5.8	5.59	5.63	-2.6%	0%	-18.05%	136661	0.7696	80.33	5.63	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230504	5.8	5.89	5.73	5.78	-1.03%	-0.34%	-15.87%	121130	0.7024	72.73	5.8	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230428	5.7	5.85	5.68	5.84	2.28%	0.86%	-14.99%	109382	0.6328	66.15	5.79	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230427	5.72	5.79	5.7	5.71	-0.52%	-0.52%	-16.89%	83631	0.48	47.95	5.74	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230426	5.55	5.77	5.55	5.74	1.95%	0.35%	-16.45%	111105	0.6356	60.42	5.72	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230425	5.79	5.8	5.54	5.63	-2.6%	-0.18%	-18.05%	130378	0.7347	67.25	5.64	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230424	5.81	5.85	5.73	5.78	-0.34%	-0.17%	-15.87%	95595	0.5531	48.58	5.79	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230421	5.95	6.03	5.8	5.8	-2.03%	-1.86%	-15.57%	152453	0.9005	74.22	5.91	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230420	6.05	6.08	5.9	5.92	-2.63%	-0.34%	-13.83%	151965	0.9027	71.69	5.94	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230419	6.11	6.14	6.04	6.08	-0.49%	0%	-11.5%	96585	0.5875	45.88	6.08	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230418	6.2	6.25	6.09	6.11	-1.61%	0%	-11.06%	126053	0.7708	55.85	6.11	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230417	6.27	6.31	6.18	6.21	-1.43%	-0.16%	-9.61%	118561	0.7369	52.74	6.22	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230414	6.21	6.33	6.11	6.3	1.45%	1.12%	-8.3%	167524	1.0441	75.19	6.23	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230413	6.31	6.34	6.18	6.21	-2.05%	-0.16%	-9.61%	161736	1.0068	74.12	6.22	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230412	6.22	6.39	6.18	6.34	2.09%	0.16%	-7.71%	175211	1.1085	82.2	6.33	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230411	6.39	6.4	6.15	6.21	-2.82%	-0.16%	-9.61%	187044	1.1643	84.07	6.22	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230410	6.42	6.48	6.36	6.39	-0.31%	-0.47%	-6.99%	178607	1.1473	80.25	6.42	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230407	6.24	6.43	6.2	6.41	2.56%	0.94%	-6.7%	237508	1.5082	104.26	6.35	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230406	6.17	6.26	6.04	6.25	1.13%	1.46%	-9.02%	180051	1.1091	80.09	6.16	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230404	6.38	6.38	6.13	6.18	-3.29%	-0.64%	-10.04%	246471	1.5339	110.95	6.22	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230403	6.34	6.41	6.3	6.39	0.79%	0.63%	-6.99%	153863	0.977	73.69	6.35	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230331	6.27	6.37	6.24	6.34	0.79%	0.32%	-7.71%	101348	0.6405	47.97	6.32	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230330	6.35	6.36	6.24	6.29	-0.79%	0.32%	-8.44%	123721	0.7758	57.16	6.27	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230329	6.33	6.42	6.31	6.34	0.32%	-0.31%	-7.71%	142504	0.9065	65.98	6.36	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230328	6.5	6.52	6.29	6.32	-2.62%	-0.94%	-8.01%	220978	1.409	102.27	6.38	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230327	6.44	6.54	6.4	6.49	0.78%	0.15%	-5.53%	222947	1.4451	105.04	6.48	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230324	6.32	6.47	6.28	6.44	1.74%	0.47%	-6.26%	211949	1.3579	102.5	6.41	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230323	6.37	6.37	6.3	6.33	-0.78%	0%	-7.86%	146620	0.9281	76.81	6.33	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230322	6.43	6.47	6.33	6.38	-0.78%	0%	-7.13%	186996	1.1939	85.13	6.38	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230321	6.31	6.43	6.27	6.43	2.55%	0.94%	-6.4%	172573	1.0989	74.48	6.37	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230320	6.35	6.37	6.22	6.27	-1.1%	-0.16%	-8.73%	174237	1.0949	67.77	6.28	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230317	6.33	6.37	6.28	6.34	1.12%	0.16%	-7.71%	146586	0.9276	54.43	6.33	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230316	6.42	6.42	6.26	6.27	-2.49%	-0.95%	-8.73%	167521	1.0601	56.71	6.33	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230315	6.43	6.53	6.42	6.43	0.16%	-0.46%	-6.4%	152517	0.986	44.99	6.46	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230314	6.54	6.54	6.36	6.42	-1.83%	-0.31%	-6.55%	233367	1.5022	63.33	6.44	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230313	6.6	6.64	6.48	6.54	-0.91%	0.15%	-4.8%	193865	1.2655	48.15	6.53	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230310	6.74	6.76	6.59	6.6	-2.51%	-0.75%	-3.93%	230901	1.5359	50.85	6.65	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230309	6.96	6.98	6.74	6.77	-2.73%	-0.59%	-1.46%	256728	1.7477	53.34	6.81	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230308	6.85	7.03	6.84	6.96	0.87%	0.29%	1.31%	271548	1.8845	50.71	6.94	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230307	7.03	7.1	6.89	6.9	-1.99%	-1.43%	0.44%	348284	2.4384	64.82	7	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230306	7.01	7.13	7	7.04	0.43%	-0.28%	2.47%	293099	2.0679	54.07	7.06	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230303	7.11	7.17	6.98	7.01	-1.13%	-0.57%	2.04%	367018	2.586	65.64	7.05	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230302	7.5	7.64	7.09	7.09	-5.47%	-2.21%	3.2%	581287	4.2119	106.06	7.25	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230301	7.33	7.55	7.28	7.5	1.21%	1.21%	9.17%	362145	2.6841	68.75	7.41	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230228	7.39	7.63	7.16	7.41	0.14%	0.68%	7.86%	530037	3.9022	95.77	7.36	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230227	7.97	8.04	7.39	7.4	-7.5%	-2.63%	7.71%	676774	5.1427	131.99	7.6	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230224	8.24	8.24	7.9	8	-1.6%	-0.12%	16.45%	510400	4.0903	103.98	8.01	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230223	7.9	8.31	7.88	8.13	3.04%	0%	18.34%	750192	6.0976	162.44	8.13	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230222	7.89	8.07	7.85	7.89	-0.63%	-0.88%	14.85%	302168	2.4056	68.91	7.96	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230221	7.86	8.1	7.8	7.94	0.51%	-0.38%	15.57%	391054	3.1157	84.98	7.97	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230220	7.94	8.01	7.73	7.9	-0.5%	0.51%	14.99%	406007	3.1928	82.21	7.86	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230217	7.98	8.08	7.8	7.94	-0.75%	0.13%	15.57%	348703	2.7644	70.46	7.93	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230216	8.1	8.15	7.94	8	-1.36%	-0.12%	16.45%	414914	3.3255	82.33	8.01	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230215	8.12	8.42	8.09	8.11	0%	-1.58%	18.05%	505285	4.1614	97.16	8.24	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230214	8.15	8.19	8.06	8.11	-0.86%	0%	18.05%	266584	2.1631	50.22	8.11	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230213	7.93	8.29	7.93	8.18	1.87%	0.25%	19.07%	671793	5.4804	111.4	8.16	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230210	8.08	8.13	7.94	8.03	-0.5%	0%	16.89%	287437	2.3067	44.46	8.03	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230209	8.01	8.17	7.93	8.07	0.12%	0.12%	17.47%	427692	3.4451	65.05	8.06	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230208	8.29	8.3	7.99	8.06	-2.89%	-0.62%	17.32%	515003	4.1745	80.15	8.11	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230207	8.15	8.36	8.03	8.3	1.84%	0.61%	20.82%	641378	5.2893	103.78	8.25	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230206	8.11	8.32	8.1	8.15	-0.37%	-0.49%	18.63%	439420	3.5972	72.79	8.19	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230203	8.04	8.25	8.02	8.18	0.86%	0.62%	19.07%	494977	4.0236	79.83	8.13	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230202	8.03	8.4	7.92	8.11	1.12%	-0.73%	18.05%	733647	5.9917	119.7	8.17	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230201	8.11	8.17	7.96	8.02	-0.87%	0%	16.74%	579839	4.6509	93.44	8.02	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230131	7.73	8.37	7.65	8.09	3.72%	0.5%	17.76%	1040995	8.3798	176.6	8.05	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230130	7.33	7.99	7.33	7.8	7.44%	-0.26%	13.54%	1042220	8.147	195.94	7.82	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230120	7.42	7.51	7.18	7.26	-1.22%	-0.82%	5.68%	463000	3.3906	90.88	7.32	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230119	7.5	7.57	7.35	7.35	-2.13%	-1.08%	6.99%	360411	2.6775	72.17	7.43	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230118	7.45	7.66	7.42	7.51	-0.27%	-0.66%	9.32%	407795	3.0842	74.52	7.56	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230117	7.6	7.74	7.39	7.53	-0.92%	0.27%	9.61%	510963	3.8372	91.7	7.51	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230116	7.5	7.88	7.4	7.6	0%	-1.04%	10.63%	605434	4.6474	106.92	7.68	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230113	7.66	7.82	7.53	7.6	-0.78%	-0.65%	10.63%	484605	3.7053	89.8	7.65	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230112	7.5	7.85	7.43	7.66	3.51%	-0.26%	11.5%	755713	5.8054	141.5	7.68	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230111	7.55	7.57	7.36	7.4	-1.73%	-0.4%	7.71%	319635	2.374	59.58	7.43	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230110	7.47	7.61	7.38	7.53	-0.4%	0.67%	9.61%	345854	2.5856	63.98	7.48	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230109	7.56	7.9	7.47	7.56	0%	-1.18%	10.04%	515812	3.9471	90.94	7.65	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230106	7.61	7.73	7.47	7.56	-0.53%	-0.13%	10.04%	494996	3.7471	90.57	7.57	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230105	7.27	7.94	7.25	7.6	4.11%	-0.39%	10.63%	833763	6.3578	156.42	7.63	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230104	7.43	7.51	7.27	7.3	-1.88%	-0.54%	6.26%	475665	3.4911	93.7	7.34	0%	6.72	0%	6.74	0%	6.87	0%	0%
20230103	7.04	7.67	6.93	7.44	5.53%	0.95%	8.3%	727685	5.3648	136.42	7.37	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221230	7.19	7.28	7.03	7.05	-2.76%	-1.12%	2.62%	344506	2.4567	64.45	7.13	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221229	7.24	7.38	7	7.25	-0.82%	1.26%	5.53%	489397	3.5024	92.7	7.16	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221228	7.14	7.55	7.1	7.31	2.38%	-0.81%	6.4%	618759	4.558	119.77	7.37	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221227	7.2	7.37	7.08	7.14	-1.38%	-0.7%	3.93%	405894	2.9177	75.81	7.19	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221226	6.9	7.59	6.86	7.24	4.78%	-0.55%	5.39%	762348	5.5514	147.62	7.28	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221223	6.99	7.07	6.84	6.91	-1.14%	-0.58%	0.58%	284186	1.9749	56.52	6.95	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221222	7.07	7.23	6.81	6.99	-1.55%	-0.14%	1.75%	435629	3.0496	85.97	7	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221221	7.14	7.33	6.96	7.1	-1.25%	-0.28%	3.35%	425046	3.0253	82.58	7.12	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221220	6.86	7.48	6.86	7.19	2.57%	-0.55%	4.66%	780510	5.6435	159.17	7.23	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221219	6.88	7.16	6.84	7.01	1.74%	-0.14%	2.04%	517280	3.6297	112.67	7.02	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221216	6.86	7.03	6.8	6.89	-0.72%	-0.43%	0.29%	393784	2.7263	87.69	6.92	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221215	6.99	7.1	6.79	6.94	-1.7%	0.43%	1.02%	549840	3.7978	122.73	6.91	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221214	6.37	7.06	6.35	7.06	9.97%	3.37%	2.77%	741592	5.0672	153.74	6.83	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221213	6.59	6.71	6.37	6.42	-2.73%	-0.93%	-6.55%	333403	2.162	79.44	6.48	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221212	6.48	6.84	6.46	6.6	0.46%	-0.75%	-3.93%	436953	2.9075	100.48	6.65	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221209	6.49	6.72	6.42	6.57	0.31%	0%	-4.37%	376609	2.4754	88.73	6.57	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221208	6.35	6.66	6.25	6.55	3.31%	0.61%	-4.66%	640033	4.1697	157.84	6.51	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221207	6.22	6.4	6.15	6.34	1.12%	1.12%	-7.71%	279174	1.7492	74.94	6.27	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221206	6	6.33	5.95	6.27	2.28%	2.12%	-8.73%	382709	2.3481	103.05	6.14	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221205	6.4	6.4	6.1	6.13	-2.54%	-1.29%	-10.77%	388770	2.4137	108.27	6.21	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221202	6.23	6.55	6.21	6.29	0.8%	-1.26%	-8.44%	392379	2.501	117.99	6.37	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221201	6.29	6.4	6.18	6.24	-0.16%	-0.64%	-9.17%	350748	2.2021	107.17	6.28	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221130	6.19	6.44	6.19	6.25	0.48%	-0.48%	-9.02%	443605	2.7856	140.86	6.28	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221129	6	6.33	5.97	6.22	3.67%	0.81%	-9.46%	603649	3.722	199.15	6.17	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221128	5.72	6.03	5.64	6	3.45%	2.56%	-12.66%	280626	1.6423	93.55	5.85	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221125	5.82	5.82	5.68	5.8	-0.34%	1.05%	-15.57%	170017	0.9765	55.61	5.74	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221124	5.8	5.86	5.75	5.82	0%	0.34%	-15.28%	187858	1.0896	57.19	5.8	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221123	5.87	5.93	5.71	5.82	-0.34%	0.17%	-15.28%	194319	1.1297	59.05	5.81	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221122	6.06	6.09	5.81	5.84	-3.95%	-1.68%	-14.99%	307835	1.8279	95.36	5.94	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221121	6.05	6.17	6.02	6.08	-0.33%	0%	-11.5%	223583	1.3603	72.37	6.08	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221118	6.03	6.23	6.02	6.1	0.49%	-0.65%	-11.21%	300931	1.8477	95.23	6.14	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221117	6.1	6.1	5.97	6.07	-0.49%	0.83%	-11.64%	238097	1.4331	72.29	6.02	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221116	6.16	6.21	6.07	6.1	-1.29%	-0.33%	-11.21%	249410	1.5253	72.67	6.12	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221115	6.03	6.25	5.99	6.18	2.49%	0.32%	-10.04%	435584	2.6821	119.46	6.16	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221114	6	6.07	5.88	6.03	0%	0.84%	-12.23%	294330	1.7605	77.51	5.98	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221111	5.96	6.09	5.89	6.03	3.25%	0.33%	-12.23%	372386	2.2382	90.03	6.01	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221110	5.85	5.92	5.82	5.84	-1.35%	-0.34%	-14.99%	189771	1.1121	48.6	5.86	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221109	6.05	6.06	5.9	5.92	-1.33%	-0.67%	-13.83%	185697	1.1075	44.75	5.96	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221108	6.02	6.04	5.82	6	0.17%	1.01%	-12.66%	242012	1.4383	51.88	5.94	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221107	6.08	6.14	5.95	5.99	-0.99%	-0.5%	-12.81%	307979	1.8535	60.57	6.02	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221104	5.96	6.21	5.96	6.05	1.34%	-0.17%	-11.94%	365256	2.2136	66.85	6.06	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221103	5.89	6.12	5.85	5.97	0.17%	-0.5%	-13.1%	417102	2.501	72.81	6	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221102	5.73	6.09	5.65	5.96	2.58%	2.05%	-13.25%	520144	3.0363	83.39	5.84	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221101	5.63	5.97	5.61	5.81	-1.86%	0.69%	-15.43%	465634	2.6881	67.99	5.77	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221031	5.63	6.28	5.63	5.92	-5.43%	2.42%	-13.83%	678724	3.9197	91.67	5.78	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221028	6.26	6.26	6.26	6.26	-10.06%	0%	-8.88%	55542	0.3477	8.11	6.26	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221027	7.1	7.33	6.95	6.96	-3.73%	-1.97%	1.31%	423528	3.0088	67.27	7.1	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221026	7.14	7.23	6.9	7.23	0.28%	2.12%	5.24%	578839	4.0984	93.59	7.08	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221025	6.9	7.27	6.8	7.21	3%	1.41%	4.95%	600942	4.2714	102.41	7.11	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221024	7.39	7.4	6.91	7	-2.1%	-2.51%	1.89%	608346	4.368	114.27	7.18	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221021	7.12	7.27	6.97	7.15	-0.69%	0.99%	4.08%	499267	3.5372	102.61	7.08	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221020	7	7.26	6.85	7.2	0.7%	1.84%	4.8%	653991	4.6215	143.4	7.07	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221019	6.97	7.5	6.96	7.15	3.92%	-0.69%	4.08%	861299	6.2017	215.45	7.2	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221018	7.2	7.42	6.86	6.88	-3.78%	-3.23%	0.15%	851174	6.055	255.93	7.11	0%	6.72	0%	6.74	0%	6.87	0%	0%
20221017	6.45	7.15	6.42	7.15	10%	3.47%	4.08%	592575	4.0927	225.63	6.91	0%	6.72	0%	6.74	0%	6.87	0%	0%
20220721	7	7.47	6.83	7.47	10.01%	2.05%	8.73%	1437293	10.517	3380.8	7.32	8.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220720	6.17	6.79	6.12	6.79	10.05%	2.72%	-1.16%	737538	4.8781	1568.12	6.61	-1.64%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220719	6	6.19	5.99	6.17	2.32%	0.98%	-10.19%	172901	1.0563	339.56	6.11	-9.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220718	5.74	6.05	5.74	6.03	4.33%	1.01%	-12.23%	178123	1.0637	341.94	5.97	-11.16%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220715	6.01	6.02	5.78	5.78	-4.62%	-1.7%	-15.87%	189700	1.1163	358.85	5.88	-12.5%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220714	5.89	6.18	5.88	6.06	3.06%	0%	-11.79%	250488	1.5168	487.59	6.06	-9.82%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220713	5.9	6.09	5.6	5.88	-2%	0.17%	-14.41%	303954	1.7837	573.39	5.87	-12.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220712	6.14	6.18	6	6	-2.44%	-1.32%	-12.66%	178849	1.088	349.75	6.08	-9.52%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220711	6.22	6.25	6.1	6.15	-2.07%	0%	-10.48%	166584	1.025	329.5	6.15	-8.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220708	6.45	6.46	6.24	6.28	-2.18%	-0.63%	-8.59%	333260	2.1061	677.03	6.32	-5.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220707	6.09	6.66	6.09	6.42	4.56%	0%	-6.55%	544390	3.4944	1123.31	6.42	-4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220706	6.09	6.27	5.97	6.14	0.66%	0%	-10.63%	197940	1.215	390.57	6.14	-8.63%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220705	6.22	6.3	6.01	6.1	-2.71%	-0.49%	-11.21%	188521	1.156	371.61	6.13	-8.78%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220704	6.11	6.38	6.02	6.27	3.12%	0.64%	-8.73%	224890	1.4005	450.21	6.23	-7.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220701	6.07	6.16	6.02	6.08	-0.33%	-0.16%	-11.5%	127728	0.7782	250.16	6.09	-9.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220630	6.16	6.2	6.03	6.1	-0.33%	-0.33%	-11.21%	182819	1.119	359.71	6.12	-8.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220629	6.37	6.37	6.09	6.12	-4.52%	-1.77%	-10.92%	288736	1.7977	577.89	6.23	-7.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220628	6.19	6.44	6.12	6.41	3.22%	1.1%	-6.7%	460238	2.9184	938.15	6.34	-5.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220627	6.01	6.25	5.93	6.21	3.67%	1.8%	-9.61%	383698	2.3408	752.48	6.1	-9.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220624	6.1	6.13	5.96	5.99	-0.99%	-0.33%	-12.81%	172257	1.0348	332.65	6.01	-10.57%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220623	5.72	6.08	5.7	6.05	5.77%	1.68%	-11.94%	320722	1.9079	613.31	5.95	-11.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220622	5.9	5.9	5.7	5.72	-3.21%	-1.21%	-16.74%	174980	1.0129	325.61	5.79	-13.84%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220621	5.97	6.08	5.83	5.91	-2.96%	-0.51%	-13.97%	309921	1.8396	591.36	5.94	-11.61%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220620	5.86	6.15	5.86	6.09	4.28%	0.5%	-11.35%	313331	1.8982	610.2	6.06	-9.82%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220617	5.77	5.85	5.71	5.84	0.52%	0.69%	-14.99%	139792	0.8101	260.42	5.8	-13.69%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220616	5.8	5.88	5.76	5.81	0.17%	0%	-15.43%	147131	0.855	274.85	5.81	-13.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220615	5.81	5.93	5.74	5.8	0%	-0.51%	-15.57%	241739	1.4088	452.87	5.83	-13.24%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220614	5.65	5.81	5.44	5.8	2.29%	3.2%	-15.57%	205330	1.1532	370.71	5.62	-16.37%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220613	5.56	5.81	5.51	5.67	1.43%	-0.18%	-17.47%	191900	1.0901	350.42	5.68	-15.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220610	5.46	5.6	5.42	5.59	1.64%	0.54%	-18.63%	108562	0.6035	194	5.56	-17.26%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220609	5.74	5.74	5.45	5.5	-4.18%	-0.72%	-19.94%	178189	0.9874	317.41	5.54	-17.56%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220608	5.78	5.8	5.56	5.74	0%	0.88%	-16.45%	175321	0.9967	320.4	5.69	-15.33%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220607	5.85	5.86	5.67	5.74	-1.71%	0%	-16.45%	179632	1.0311	331.46	5.74	-14.58%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220606	5.79	5.85	5.75	5.84	1.21%	0.52%	-14.99%	187324	1.0888	350.01	5.81	-13.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220602	5.75	5.81	5.66	5.77	0.35%	0.52%	-16.01%	164446	0.9442	303.52	5.74	-14.58%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220601	5.8	5.91	5.72	5.75	0.17%	-1.03%	-16.3%	271588	1.577	506.94	5.81	-13.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220531	5.66	5.82	5.55	5.74	-1.37%	0.53%	-16.45%	430926	2.4606	790.99	5.71	-15.03%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220530	5.46	6	5.46	5.82	6.79%	-0.17%	-15.28%	596708	3.4796	1118.55	5.83	-13.24%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220527	5.68	5.73	5.39	5.45	-7.63%	-2.15%	-20.67%	527048	2.937	944.13	5.57	-17.11%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220526	5.79	6.15	5.69	5.9	5.55%	-1.99%	-14.12%	663305	3.994	1283.91	6.02	-10.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220525	5.48	5.6	5.46	5.59	1.82%	1.08%	-18.63%	81090	0.4481	144.05	5.53	-17.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220524	5.89	5.91	5.48	5.49	-4.85%	-3%	-20.09%	136429	0.7721	248.2	5.66	-15.77%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220523	5.75	5.8	5.7	5.77	0.17%	0.35%	-16.01%	64938	0.3737	120.13	5.75	-14.43%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220520	5.62	5.79	5.56	5.76	2.67%	1.59%	-16.16%	104407	0.5925	190.47	5.67	-15.63%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220519	5.5	5.62	5.46	5.61	0.72%	1.45%	-18.34%	78356	0.4334	139.32	5.53	-17.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220518	5.44	5.62	5.4	5.57	2.2%	0.54%	-18.92%	107362	0.5952	191.33	5.54	-17.56%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220517	5.39	5.49	5.31	5.45	1.11%	0.93%	-20.67%	79907	0.4311	138.58	5.4	-19.64%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220516	5.49	5.49	5.35	5.39	-0.92%	-0.37%	-21.54%	64515	0.349	112.19	5.41	-19.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220513	5.35	5.44	5.29	5.44	1.87%	1.49%	-20.82%	68940	0.3696	118.81	5.36	-20.24%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220512	5.3	5.37	5.21	5.34	0.19%	0.56%	-22.27%	82900	0.4398	141.38	5.31	-20.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220511	5.32	5.5	5.3	5.33	-0.37%	-1.48%	-22.42%	133281	0.7205	231.61	5.41	-19.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220510	5.16	5.41	5.1	5.35	3.48%	0.38%	-22.13%	129828	0.6921	222.48	5.33	-20.68%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220509	5.06	5.2	5.06	5.17	1.77%	0.19%	-24.75%	75502	0.3895	125.21	5.16	-23.21%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220506	4.99	5.15	4.9	5.08	-0.2%	0.59%	-26.06%	106204	0.5366	172.5	5.05	-24.85%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220505	5.13	5.18	4.97	5.09	0%	-0.2%	-25.91%	85158	0.4345	139.67	5.1	-24.11%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220429	4.82	5.12	4.81	5.09	5.6%	1.6%	-25.91%	155392	0.7787	250.32	5.01	-25.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220428	4.9	4.96	4.75	4.82	-1.03%	-0.41%	-29.84%	103403	0.5006	160.92	4.84	-27.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220427	4.58	4.88	4.52	4.87	4.06%	3.4%	-29.11%	130836	0.6167	198.24	4.71	-29.91%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220426	4.85	4.97	4.65	4.68	-4.88%	-2.9%	-31.88%	142775	0.6886	221.36	4.82	-28.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220425	5.38	5.43	4.91	4.92	-9.89%	-4.28%	-28.38%	162021	0.8325	267.62	5.14	-23.51%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220422	5.44	5.56	5.33	5.46	0%	0.37%	-20.52%	112663	0.6128	196.99	5.44	-19.05%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220421	5.79	5.81	5.43	5.46	-6.35%	-2.67%	-20.52%	157888	0.8857	284.72	5.61	-16.52%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220420	5.95	5.99	5.76	5.83	-1.85%	-0.85%	-15.14%	101897	0.5989	192.52	5.88	-12.5%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220419	5.99	6.09	5.89	5.94	0%	-0.5%	-13.54%	97994	0.5852	188.12	5.97	-11.16%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220418	5.85	5.97	5.7	5.94	0.34%	1.71%	-13.54%	117715	0.6873	220.94	5.84	-13.1%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220415	6.02	6.07	5.85	5.92	-2.95%	-0.67%	-13.83%	146619	0.8737	280.86	5.96	-11.31%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220414	6.18	6.22	6	6.1	-0.16%	0.33%	-11.21%	230799	1.4044	451.46	6.08	-9.52%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220413	6	6.44	5.91	6.11	0.83%	-1.29%	-11.06%	303694	1.8785	603.86	6.19	-7.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220412	5.89	6.06	5.8	6.06	2.71%	2.36%	-11.79%	95222	0.5641	181.34	5.92	-11.9%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220411	6.12	6.15	5.84	5.9	-3.59%	-1.17%	-14.12%	109887	0.6562	210.94	5.97	-11.16%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220408	6.12	6.18	6	6.12	0%	0.33%	-10.92%	91057	0.5555	178.57	6.1	-9.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220407	6.34	6.34	6.11	6.12	-3.77%	-1.29%	-10.92%	106536	0.6609	212.45	6.2	-7.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220401	6.34	6.35	6.22	6.31	-1.1%	0.48%	-8.15%	103301	0.6486	208.5	6.28	-6.55%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220331	6.38	6.45	6.35	6.38	-1.39%	-0.16%	-7.13%	84379	0.5396	173.46	6.39	-4.91%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220330	6.4	6.48	6.32	6.47	1.41%	0.94%	-5.82%	127044	0.8138	261.6	6.41	-4.61%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220329	6.53	6.61	6.33	6.38	-2.15%	-1.09%	-7.13%	122924	0.7926	254.79	6.45	-4.02%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220328	6.63	6.68	6.38	6.52	-0.91%	0%	-5.09%	123061	0.8027	258.04	6.52	-2.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220325	6.64	6.7	6.53	6.58	0%	-0.45%	-4.22%	113579	0.7512	241.48	6.61	-1.64%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220324	6.67	6.67	6.56	6.58	-1.35%	-0.6%	-4.22%	132673	0.8778	282.18	6.62	-1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220323	6.68	6.74	6.6	6.67	-0.3%	0%	-2.91%	121198	0.8083	259.84	6.67	-0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220322	6.67	6.79	6.61	6.69	0%	0.15%	-2.62%	149773	1.0006	321.65	6.68	-0.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220321	6.63	6.75	6.56	6.69	1.06%	0.45%	-2.62%	195970	1.3042	419.25	6.66	-0.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220318	6.4	6.67	6.38	6.62	2.95%	0.76%	-3.64%	236865	1.556	500.19	6.57	-2.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220317	6.29	6.52	6.26	6.43	3.04%	0.16%	-6.4%	283681	1.8226	585.89	6.42	-4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220316	6.16	6.3	5.82	6.24	3.14%	2.8%	-9.17%	370900	2.2502	723.35	6.07	-9.67%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220315	6.4	6.48	6.03	6.05	-4.72%	-3.2%	-11.94%	208969	1.3052	419.57	6.25	-6.99%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220314	6.56	6.63	6.33	6.35	-2.61%	-2.16%	-7.57%	163242	1.0592	340.49	6.49	-3.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220311	6.45	6.57	6.33	6.52	-0.15%	1.09%	-5.09%	146609	0.9451	303.81	6.45	-4.02%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220310	6.66	6.7	6.5	6.53	-0.15%	-1.06%	-4.95%	185183	1.2228	393.08	6.6	-1.79%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220309	6.73	6.76	6.2	6.54	-1.8%	0.62%	-4.8%	246238	1.5999	514.31	6.5	-3.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220308	7.09	7.17	6.64	6.66	-9.14%	-2.35%	-3.06%	363319	2.4795	797.06	6.82	1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220307	8	8	7.33	7.33	-9.95%	-1.48%	6.7%	406177	3.0222	971.52	7.44	10.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220304	8.45	8.45	8.12	8.14	-3.9%	-1.45%	18.49%	245158	2.0259	651.25	8.26	22.92%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220303	7.9	8.67	7.87	8.47	7.49%	0.83%	23.29%	430657	3.6186	1163.24	8.4	25%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220302	7.83	7.9	7.78	7.88	-0.13%	0.51%	14.7%	72572	0.5687	182.81	7.84	16.67%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220301	7.98	8.02	7.81	7.89	-1.99%	-0.13%	14.85%	120440	0.9516	305.9	7.9	17.56%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220228	8.3	8.3	7.76	8.05	-3.01%	0.88%	17.18%	210305	1.679	539.73	7.98	18.75%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220225	7.99	8.34	7.99	8.3	4.14%	1.34%	20.82%	204453	1.6737	538.03	8.19	21.88%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220224	8.11	8.31	7.85	7.97	-1.48%	-1.73%	16.01%	181397	1.4708	472.8	8.11	20.68%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220223	7.8	8.18	7.8	8.09	4.12%	0.75%	17.76%	158515	1.2721	408.93	8.03	19.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220222	7.91	7.94	7.72	7.77	-2.14%	-0.51%	13.1%	93102	0.7269	233.67	7.81	16.22%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220221	7.84	7.97	7.82	7.94	0.63%	0.51%	15.57%	99683	0.7877	253.21	7.9	17.56%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220218	8.02	8.05	7.84	7.89	-1.99%	-0.25%	14.85%	128196	1.0146	326.15	7.91	17.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220217	8.06	8.18	7.95	8.05	0%	-0.12%	17.18%	108944	0.8782	282.31	8.06	19.94%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220216	7.72	8.15	7.71	8.05	4.95%	0.75%	17.18%	146616	1.1711	376.46	7.99	18.9%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220215	7.82	7.82	7.6	7.67	-1.79%	-0.13%	11.64%	64574	0.4959	159.41	7.68	14.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220214	7.59	7.84	7.54	7.81	2.36%	1.17%	13.68%	67422	0.5205	167.32	7.72	14.88%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220211	7.98	7.98	7.62	7.63	-4.98%	-1.93%	11.06%	98827	0.7687	247.11	7.78	15.77%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220210	8.22	8.24	7.95	8.03	-1.95%	-0.25%	16.89%	81857	0.6593	211.94	8.05	19.79%	6.72	0%	6.74	0%	6.87	0%	0.7%
20220209	8	8.27	7.95	8.19	1.99%	0.49%	19.21%	83000	0.6763	217.4	8.15	21.28%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211203	11.48	12.03	11.34	11.65	0.26%	-0.09%	69.58%	309761	3.6127	1161.34	11.66	73.51%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211202	11.86	11.9	11.21	11.62	-2.19%	0.52%	69.14%	396515	4.5844	1473.7	11.56	72.02%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211201	11.69	11.95	11.51	11.88	1.37%	0.85%	72.93%	277946	3.2745	1052.62	11.78	75.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211130	11.5	12.06	11.41	11.72	2.27%	-0.34%	70.6%	448214	5.2702	1694.16	11.76	75%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211129	11.9	12.03	11.24	11.46	-5.45%	-1.46%	66.81%	541480	6.2967	2024.14	11.63	73.07%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211126	11.61	12.52	11.61	12.12	3.15%	0.83%	76.42%	561877	6.7546	2171.34	12.02	78.87%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211125	12.01	12.11	11.51	11.75	-2%	-0.09%	71.03%	535375	6.2951	2023.63	11.76	75%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211124	11.07	12.2	10.85	11.99	8.12%	3.27%	74.53%	748358	8.6863	2792.3	11.61	72.77%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211123	11.07	11.24	10.72	11.09	1%	1%	61.43%	348326	3.8249	1229.56	10.98	63.39%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211122	11.07	11.49	10.87	10.98	-1.26%	-1.26%	59.83%	465349	5.1733	1663.01	11.12	65.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211119	10.95	11.25	10.6	11.12	1.46%	1.55%	61.86%	530783	5.8137	1868.88	10.95	62.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211118	10.55	11.08	10.42	10.96	3.89%	1.76%	59.53%	620314	6.6812	2147.74	10.77	60.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211117	9.58	10.55	9.51	10.55	10.01%	2.73%	53.57%	549527	5.6427	1813.91	10.27	52.83%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211116	9.96	9.99	9.57	9.59	-3.71%	-1.64%	39.59%	248401	2.4227	778.8	9.75	45.09%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211115	10.3	10.3	9.81	9.96	-4.14%	-0.4%	44.98%	377473	3.7749	1213.48	10	48.81%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211112	10.79	10.79	10.26	10.39	-3.71%	-0.48%	51.24%	370457	3.8679	1243.38	10.44	55.36%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211111	10.19	11.2	10.09	10.79	5.27%	0.94%	57.06%	518624	5.5429	1781.82	10.69	59.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211110	10.52	10.85	9.88	10.25	0.29%	-0.58%	49.2%	419175	4.3216	1389.22	10.31	53.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211109	10.12	10.49	9.92	10.22	0%	-0.2%	48.76%	340602	3.4875	1121.09	10.24	52.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211108	9.75	10.41	9.26	10.22	6.57%	4.18%	48.76%	415067	4.0734	1309.44	9.81	45.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211105	9.37	9.68	9.16	9.59	4.24%	1.59%	39.59%	406640	3.8371	1233.48	9.44	40.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211104	9.12	9.25	8.99	9.2	2.56%	0.77%	33.92%	169209	1.5456	496.85	9.13	35.86%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211103	8.8	9.25	8.76	8.97	2.51%	-0.33%	30.57%	197571	1.7781	571.59	9	33.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211102	8.7	8.88	8.42	8.75	0%	1.16%	27.37%	155032	1.3415	431.24	8.65	28.72%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211101	8.59	8.95	8.48	8.75	1.51%	0.34%	27.37%	165266	1.4418	463.48	8.72	29.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211029	8.7	8.88	8.42	8.62	-1.37%	0.12%	25.47%	144595	1.2453	400.32	8.61	28.13%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211028	8.84	9.09	8.65	8.74	-1.13%	-0.79%	27.22%	157955	1.3921	447.51	8.81	31.1%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211027	9.08	9.13	8.84	8.84	-4.33%	-1.01%	28.68%	197958	1.7676	568.21	8.93	32.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211026	9.12	9.5	9.01	9.24	1.87%	-0.86%	34.5%	216261	2.0161	648.1	9.32	38.69%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211025	9.19	9.25	9.03	9.07	-1.52%	-0.44%	32.02%	136259	1.241	398.93	9.11	35.57%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211022	9.31	9.52	9.05	9.21	-0.75%	-0.54%	34.06%	234699	2.1744	698.98	9.26	37.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211021	9.24	9.59	9.16	9.28	0.11%	-0.32%	35.08%	210330	1.959	629.74	9.31	38.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211020	9.23	9.44	9.12	9.27	-0.32%	-0.22%	34.93%	112708	1.0472	336.63	9.29	38.24%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211019	9.39	9.47	9.07	9.3	0.43%	0.32%	35.37%	180915	1.6764	538.9	9.27	37.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211018	8.66	9.4	8.56	9.26	6.31%	1.2%	34.79%	273620	2.5046	805.13	9.15	36.16%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211015	8.91	9.07	8.67	8.71	-3.54%	-1.25%	26.78%	163537	1.4427	463.77	8.82	31.25%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211014	8.48	9.2	8.43	9.03	5.99%	0.78%	31.44%	262082	2.349	755.11	8.96	33.33%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211013	8.38	8.55	8.18	8.52	1.67%	1.19%	24.02%	120632	1.0153	326.38	8.42	25.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211012	8.86	8.86	8.28	8.38	-5.74%	-0.95%	21.98%	186471	1.5783	507.36	8.46	25.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211011	9.29	9.29	8.81	8.89	-4.72%	-1.33%	29.4%	174038	1.5687	504.28	9.01	34.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20211008	9.27	9.45	9.05	9.33	-0.11%	1.86%	35.81%	169527	1.5523	499	9.16	36.31%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210930	9.42	9.79	9.31	9.34	-0.32%	-2.1%	35.95%	177115	1.6892	543.01	9.54	41.96%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210929	9.32	9.57	9.06	9.37	-0.95%	0.32%	36.39%	187395	1.7508	562.81	9.34	38.99%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210928	9.1	9.61	9.1	9.46	3.96%	1.18%	37.7%	200013	1.8693	600.91	9.35	39.14%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210927	9.37	9.61	9	9.1	-3.19%	-2.15%	32.46%	195556	1.8196	584.93	9.3	38.39%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210924	9.96	10	9.37	9.4	-6.19%	-2.59%	36.83%	239230	2.308	741.93	9.65	43.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210923	9.9	10.2	9.72	10.02	2.04%	0.1%	45.85%	204756	2.0487	658.58	10.01	48.96%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210922	9.41	9.95	9.23	9.82	0.31%	1.76%	42.94%	186886	1.8032	579.66	9.65	43.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210917	10.2	10.4	9.5	9.79	-4.58%	-1.11%	42.5%	301765	2.987	960.2	9.9	47.32%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210916	11.03	11.11	10.09	10.26	-8.39%	-4.29%	49.34%	337521	3.6166	1162.59	10.72	59.52%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210915	11.03	11.48	10.8	11.2	-0.18%	0.81%	63.03%	352561	3.916	1258.84	11.11	65.33%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210914	10.69	11.36	10.42	11.22	5.06%	2.37%	63.32%	528071	5.7872	1860.36	10.96	63.1%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210913	10.47	10.79	10.34	10.68	0.75%	0.66%	55.46%	222693	2.3638	759.87	10.61	57.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210910	10.99	11.14	10.31	10.6	-3.72%	-1.21%	54.29%	328898	3.5288	1134.37	10.73	59.67%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210909	10.46	11.04	10.43	11.01	4.06%	1.29%	60.26%	412356	4.4818	1440.72	10.87	61.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210908	10.22	10.65	10.12	10.58	2.72%	1.93%	54%	327677	3.4019	1093.58	10.38	54.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210907	10.16	10.41	10.04	10.3	0.78%	0.29%	49.93%	240917	2.4732	795.04	10.27	52.83%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210906	9.92	10.27	9.79	10.22	0%	2%	48.76%	269219	2.6974	867.11	10.02	49.11%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210729	7.55	8.28	7.55	8.28	9.96%	1.6%	20.52%	521905	4.251	1366.53	8.15	21.28%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210728	7.65	7.71	7.2	7.53	-3.09%	0.67%	9.61%	264385	1.9781	635.88	7.48	11.31%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210727	7.75	7.9	7.65	7.77	0.52%	0.13%	13.1%	235336	1.8253	586.76	7.76	15.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210726	8.08	8.34	7.6	7.73	-4.45%	-2.03%	12.52%	323818	2.5541	821.04	7.89	17.41%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210723	8.33	8.55	8.07	8.09	-3.35%	-2.65%	17.76%	356988	2.9675	953.93	8.31	23.66%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210722	8.08	8.48	8.06	8.37	2.95%	0.24%	21.83%	363691	3.0384	976.73	8.35	24.26%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210721	8.11	8.24	7.83	8.13	0.62%	1.5%	18.34%	358493	2.87	922.59	8.01	19.2%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210720	7.91	8.15	7.88	8.08	0.5%	0.62%	17.61%	290901	2.3358	750.87	8.03	19.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210719	8.46	8.6	8	8.04	-5.52%	-2.07%	17.03%	484330	3.9741	1277.52	8.21	22.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210716	8.35	8.65	8.32	8.51	1.55%	-0.12%	23.87%	441222	3.7598	1208.63	8.52	26.79%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210715	8.5	8.77	8.16	8.38	-1.41%	-1.06%	21.98%	506206	4.2854	1377.59	8.47	26.04%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210714	8.19	8.75	8.19	8.5	3.79%	0.12%	23.73%	508177	4.3164	1387.55	8.49	26.34%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210713	8.18	8.5	8.07	8.19	-1.21%	-0.36%	19.21%	349506	2.8743	923.97	8.22	22.32%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210712	7.6	8.33	7.58	8.29	8.94%	2.35%	20.67%	554919	4.4939	1444.61	8.1	20.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210709	7.77	7.89	7.33	7.61	-2.56%	0.79%	10.77%	452081	3.4149	1097.76	7.55	12.35%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210708	8	8.13	7.76	7.81	-2.38%	-0.76%	13.68%	411451	3.24	1041.53	7.87	17.11%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210707	7.7	8.25	7.66	8	2.56%	-0.5%	16.45%	546429	4.3942	1412.56	8.04	19.64%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210706	7.72	7.95	7.44	7.8	0.78%	1.3%	13.54%	423684	3.2604	1048.09	7.7	14.58%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210705	7.5	7.91	7.46	7.74	3.06%	0.13%	12.66%	443456	3.4301	1102.64	7.73	15.03%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210702	7.38	7.71	7.38	7.51	-0.53%	-0.66%	9.32%	455700	3.443	1106.79	7.56	12.5%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210701	7.89	7.95	7.35	7.55	-2.33%	-1.56%	9.9%	726721	5.5747	1792.05	7.67	14.14%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210630	7.02	7.73	7	7.73	9.96%	1.98%	12.52%	296710	2.2495	723.13	7.58	12.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210629	6.94	7.35	6.81	7.03	1.88%	-0.99%	2.33%	420496	2.9848	959.5	7.1	5.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210628	7.16	7.2	6.9	6.9	-3.36%	-1.71%	0.44%	279256	1.959	629.74	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210625	7.28	7.39	7.14	7.14	-1.79%	-0.83%	3.93%	293458	2.1131	679.28	7.2	7.14%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210624	7.26	7.57	7.21	7.27	0.55%	-1.49%	5.82%	431114	3.1822	1022.95	7.38	9.82%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210623	7.35	7.47	7.03	7.23	2.26%	-0.28%	5.24%	460964	3.3429	1074.61	7.25	7.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210622	6.43	7.07	6.43	7.07	9.95%	3.67%	2.91%	191803	1.3083	420.57	6.82	1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210621	6.48	6.52	6.39	6.43	-1.23%	-0.16%	-6.4%	98688	0.6357	204.35	6.44	-4.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210618	6.55	6.56	6.27	6.51	-1.06%	0.93%	-5.24%	134632	0.8689	279.32	6.45	-4.02%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210617	6.55	6.67	6.46	6.58	-0.9%	0.15%	-4.22%	149355	0.9815	315.51	6.57	-2.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210616	6.5	6.71	6.48	6.64	1.53%	0.91%	-3.35%	129066	0.8493	273.02	6.58	-2.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210615	6.58	6.62	6.38	6.54	0%	0.46%	-4.8%	125210	0.8149	261.96	6.51	-3.13%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210611	6.81	6.87	6.53	6.54	-3.4%	-2.1%	-4.8%	126228	0.8427	270.89	6.68	-0.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210610	6.96	6.99	6.74	6.77	-2.87%	-0.59%	-1.46%	135069	0.9198	295.68	6.81	1.34%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210609	7.05	7.11	6.88	6.97	-0.85%	-0.57%	1.46%	146793	1.0283	330.56	7.01	4.32%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210608	7.09	7.2	6.99	7.03	-0.14%	-0.57%	2.33%	160000	1.1306	363.44	7.07	5.21%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210607	6.78	7.17	6.75	7.1	4.72%	1.14%	3.35%	172858	1.214	390.25	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210604	7	7.02	6.77	6.78	-3.14%	-1.02%	-1.31%	129777	0.8893	285.88	6.85	1.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210603	6.99	7.12	6.92	7	0.14%	-0.28%	1.89%	101234	0.7102	228.3	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210602	7.06	7.11	6.93	6.99	-0.99%	-0.43%	1.75%	114351	0.8023	257.91	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210601	7	7.2	6.9	7.06	0.71%	-0.42%	2.77%	156980	1.1125	357.63	7.09	5.51%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210531	7.06	7.15	6.98	7.01	-0.85%	-0.43%	2.04%	101122	0.7123	228.98	7.04	4.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210528	7.18	7.28	6.92	7.07	-1.26%	-0.14%	2.91%	218831	1.5483	497.72	7.08	5.36%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210527	6.73	7.25	6.67	7.16	6.23%	2.29%	4.22%	257516	1.8031	579.63	7	4.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210526	6.6	6.8	6.58	6.74	1.97%	0.75%	-1.89%	113315	0.7577	243.57	6.69	-0.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210525	6.71	6.73	6.61	6.61	-1.78%	-0.6%	-3.78%	69320	0.4609	148.16	6.65	-1.04%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210524	6.72	6.81	6.61	6.73	-0.3%	0.6%	-2.04%	87894	0.5884	189.15	6.69	-0.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210521	6.84	6.93	6.72	6.75	-1.17%	-0.74%	-1.75%	82271	0.5593	179.79	6.8	1.19%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210520	6.68	6.93	6.65	6.83	1.94%	0.15%	-0.58%	134321	0.9154	294.27	6.82	1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210519	6.75	6.76	6.59	6.7	0.15%	0.3%	-2.47%	106340	0.7103	228.33	6.68	-0.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210518	6.8	6.9	6.67	6.69	-1.47%	-1.33%	-2.62%	146929	0.9957	320.08	6.78	0.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210517	6.88	7.01	6.71	6.79	-1.16%	-1.02%	-1.16%	185607	1.2731	409.25	6.86	2.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210514	6.72	7.06	6.63	6.87	2.69%	-0.15%	0%	209083	1.4381	462.29	6.88	2.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210513	6.81	6.88	6.63	6.69	-1.62%	-0.74%	-2.62%	122347	0.8244	265.01	6.74	0.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210512	6.8	6.88	6.63	6.8	0.74%	0.15%	-1.02%	134039	0.9096	292.4	6.79	1.04%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210511	6.54	6.79	6.44	6.75	2.9%	1.66%	-1.75%	136181	0.904	290.6	6.64	-1.19%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210510	6.54	6.72	6.51	6.56	-0.61%	-0.46%	-4.51%	136409	0.8985	288.83	6.59	-1.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210507	6.7	6.91	6.57	6.6	-1.49%	-2.22%	-3.93%	239818	1.6181	520.16	6.75	0.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210506	5.92	6.88	5.92	6.7	6.86%	1.98%	-2.47%	355350	2.3342	750.35	6.57	-2.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210430	6.8	6.82	6.18	6.27	0.8%	-3.09%	-8.73%	327361	2.1186	681.05	6.47	-3.72%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210429	5.63	6.22	5.63	6.22	10.09%	3.67%	-9.46%	205552	1.234	396.68	6	-10.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210428	5.8	5.81	5.64	5.65	-3.25%	-0.53%	-17.76%	85880	0.4879	156.84	5.68	-15.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210427	5.71	5.92	5.66	5.84	2.28%	1.39%	-14.99%	84553	0.4874	156.68	5.76	-14.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210426	5.82	5.88	5.66	5.71	-1.72%	-1.04%	-16.89%	91191	0.5266	169.28	5.77	-14.14%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210423	5.88	5.88	5.75	5.81	-1.53%	0%	-15.43%	56270	0.3267	105.02	5.81	-13.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210422	6.03	6.08	5.86	5.9	-2.16%	-0.67%	-14.12%	95130	0.5655	181.79	5.94	-11.61%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210421	6.2	6.22	6	6.03	-3.52%	-0.82%	-12.23%	81554	0.4959	159.41	6.08	-9.52%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210416	6.08	6.31	6.07	6.28	3.46%	0.96%	-8.59%	91114	0.5665	182.11	6.22	-7.44%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210415	6.03	6.12	5.95	6.07	0.66%	0.33%	-11.64%	71641	0.4332	139.26	6.05	-9.97%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210414	6.24	6.32	5.99	6.03	-3.52%	-0.99%	-12.23%	139215	0.8481	272.63	6.09	-9.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210413	6.48	6.62	6.24	6.25	-3.7%	-2.34%	-9.02%	135948	0.8702	279.74	6.4	-4.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210412	6.63	6.74	6.44	6.49	-1.67%	-1.52%	-5.53%	155496	1.0251	329.53	6.59	-1.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210409	6.8	6.8	6.58	6.6	-2.51%	-0.9%	-3.93%	123338	0.8219	264.21	6.66	-0.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210408	6.67	6.92	6.56	6.77	1.04%	0%	-1.46%	156233	1.0575	339.94	6.77	0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210407	6.74	6.8	6.64	6.7	-0.74%	-0.3%	-2.47%	90501	0.608	195.45	6.72	0%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210406	6.71	6.83	6.62	6.75	0%	0.45%	-1.75%	146782	0.987	317.28	6.72	0%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210402	6.74	6.89	6.36	6.75	0%	1.35%	-1.75%	292574	1.948	626.21	6.66	-0.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210401	6.43	6.85	6.38	6.75	5.3%	1.05%	-1.75%	212417	1.4186	456.02	6.68	-0.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210330	6.7	6.79	6.44	6.59	-1.64%	0%	-4.08%	167746	1.1058	355.47	6.59	-1.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210329	6.45	6.73	6.38	6.7	3.88%	1.52%	-2.47%	156542	1.0331	332.1	6.6	-1.79%	6.72	0%	6.74	0%	6.87	0%	0.7%
20210326	6.38	6.62	6.36	6.45	0.78%	-1.07%	-6.11%	110577	0.7208	231.71	6.52	-2.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201215	6.51	6.67	6.45	6.59	1.38%	0.61%	-4.08%	23495	0.1538	49.44	6.55	-2.53%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201214	6.54	6.55	6.46	6.5	-0.61%	0%	-5.39%	22464	0.1461	46.97	6.5	-3.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201211	6.71	6.73	6.43	6.54	-2.53%	-0.3%	-4.8%	54846	0.3597	115.63	6.56	-2.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201210	6.71	6.82	6.66	6.71	-0.45%	-0.3%	-2.33%	36477	0.2454	78.89	6.73	0.15%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201209	6.87	6.89	6.72	6.74	-1.75%	-0.59%	-1.89%	32733	0.2218	71.3	6.78	0.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201208	6.88	6.93	6.84	6.86	-0.15%	-0.15%	-0.15%	23430	0.161	51.76	6.87	2.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201207	6.98	6.99	6.86	6.87	-1.43%	-0.58%	0%	33749	0.2333	75	6.91	2.83%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201204	6.94	6.98	6.85	6.97	0%	1.01%	1.46%	29057	0.2005	64.45	6.9	2.68%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201203	7.06	7.06	6.96	6.97	-1.27%	-0.43%	1.46%	27174	0.1901	61.11	7	4.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201202	7.12	7.13	7.02	7.06	-0.98%	-0.14%	2.77%	24245	0.1714	55.1	7.07	5.21%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201201	7.05	7.14	7.02	7.13	0.71%	0.42%	3.78%	24524	0.1742	56	7.1	5.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201130	7.05	7.12	6.99	7.08	0.28%	0%	3.06%	33303	0.2357	75.77	7.08	5.36%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201127	7.11	7.11	6.92	7.06	-0.7%	0.71%	2.77%	47677	0.334	107.37	7.01	4.32%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201126	7.05	7.13	7.05	7.11	0.57%	0.28%	3.49%	26578	0.1884	60.56	7.09	5.51%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201125	7.25	7.27	7.04	7.07	-2.08%	-1.12%	2.91%	53408	0.3817	122.7	7.15	6.4%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201124	7.32	7.32	7.21	7.22	-0.96%	-0.41%	5.09%	34138	0.2476	79.59	7.25	7.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201123	7.36	7.38	7.28	7.29	-1.09%	-0.41%	6.11%	42154	0.3084	99.14	7.32	8.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201120	7.33	7.4	7.22	7.37	0.55%	0.96%	7.28%	45871	0.3349	107.66	7.3	8.63%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201119	7.21	7.38	7.18	7.33	1.52%	0.69%	6.7%	44596	0.3247	104.38	7.28	8.33%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201118	7.35	7.36	7.22	7.22	-2.04%	-0.82%	5.09%	50199	0.3652	117.4	7.28	8.33%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201117	7.55	7.55	7.32	7.37	-2.64%	-0.41%	7.28%	49639	0.3671	118.01	7.4	10.12%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201116	7.47	7.59	7.37	7.57	1.34%	1.47%	10.19%	60910	0.4544	146.07	7.46	11.01%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201113	7.5	7.53	7.35	7.47	-1.45%	0.67%	8.73%	81615	0.6053	194.58	7.42	10.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201112	7.26	7.6	7.24	7.58	4.7%	1.88%	10.33%	157162	1.169	375.79	7.44	10.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201111	7.15	7.31	7.13	7.24	1.4%	0%	5.39%	78778	0.5701	183.26	7.24	7.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201110	7.12	7.16	7.03	7.14	0.56%	0.56%	3.93%	50163	0.3564	114.57	7.1	5.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201109	7.07	7.18	7.07	7.1	0.42%	-0.14%	3.35%	52332	0.3723	119.68	7.11	5.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201106	7.16	7.18	7.03	7.07	-1.39%	-0.14%	2.91%	36086	0.2556	82.17	7.08	5.36%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201105	7.09	7.2	7.05	7.17	1.27%	0.84%	4.37%	55642	0.3955	127.14	7.11	5.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201104	7.07	7.12	7	7.08	0.14%	0.14%	3.06%	39355	0.2781	89.4	7.07	5.21%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201103	7.03	7.09	6.95	7.07	1%	0.71%	2.91%	42038	0.2952	94.9	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201102	7.03	7.14	6.94	7	0.43%	-0.57%	1.89%	60190	0.4237	136.2	7.04	4.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201030	6.91	7.04	6.86	6.97	0.72%	0.29%	1.46%	44961	0.3125	100.46	6.95	3.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201029	6.91	7	6.88	6.92	-1.28%	-0.57%	0.73%	24282	0.1689	54.29	6.96	3.57%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201028	6.92	7.02	6.85	7.01	1.59%	1.01%	2.04%	38822	0.2694	86.6	6.94	3.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201027	6.89	6.97	6.84	6.9	-0.43%	-0.14%	0.44%	23907	0.1652	53.11	6.91	2.83%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201026	6.71	7.02	6.64	6.93	2.67%	0.73%	0.87%	59785	0.4114	132.25	6.88	2.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201023	6.71	6.78	6.68	6.75	0.15%	0.3%	-1.75%	24863	0.1674	53.81	6.73	0.15%	6.72	0%	6.74	0%	6.87	0%	0.7%
20201022	6.73	6.75	6.66	6.74	0%	0.6%	-1.89%	19482	0.1306	41.98	6.7	-0.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200909	7.01	7.14	6.98	7.04	-0.71%	-0.42%	2.47%	50320	0.356	114.44	7.07	5.21%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200908	7.08	7.13	6.96	7.09	0.57%	0.57%	3.2%	49167	0.3467	111.45	7.05	4.91%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200907	7.19	7.28	7.04	7.05	-2.08%	-1.26%	2.62%	83921	0.5988	192.49	7.14	6.25%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200904	7.05	7.21	7.01	7.2	0.84%	1.12%	4.8%	30955	0.2205	70.88	7.12	5.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200903	7.25	7.28	7.11	7.14	-1.79%	-0.56%	3.93%	47128	0.3385	108.81	7.18	6.85%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200902	7.24	7.29	7.16	7.27	0.55%	0.55%	5.82%	61525	0.445	143.05	7.23	7.59%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200901	7.15	7.24	7.1	7.23	1.26%	0.7%	5.24%	52415	0.3766	121.06	7.18	6.85%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200831	7.22	7.33	7.12	7.14	-1.11%	-1.24%	3.93%	78452	0.5675	182.43	7.23	7.59%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200828	7.2	7.25	7.12	7.22	0.28%	0.42%	5.09%	37785	0.2716	87.31	7.19	6.99%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200827	7.08	7.25	7.08	7.2	1.27%	0.42%	4.8%	42166	0.3024	97.21	7.17	6.7%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200826	7.4	7.4	7.09	7.11	-3.79%	-1.66%	3.49%	74550	0.5388	173.2	7.23	7.59%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200825	7.38	7.59	7.37	7.39	0.14%	-0.54%	7.57%	55569	0.4126	132.63	7.43	10.57%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200824	7.57	7.57	7.35	7.38	-2.25%	-0.27%	7.42%	64955	0.4804	154.43	7.4	10.12%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200821	7.5	7.61	7.43	7.55	0.94%	0.53%	9.9%	54377	0.4082	131.22	7.51	11.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200820	7.57	7.62	7.45	7.48	-2.09%	-0.66%	8.88%	60239	0.4535	145.78	7.53	12.05%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200819	7.9	7.9	7.61	7.64	-3.9%	-1.16%	11.21%	102253	0.7909	254.24	7.73	15.03%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200818	8.15	8.15	7.89	7.95	-0.5%	-0.13%	15.72%	85474	0.6803	218.69	7.96	18.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200817	7.9	8.03	7.82	7.99	1.14%	0.38%	16.3%	98447	0.7837	251.93	7.96	18.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200814	7.69	7.91	7.64	7.9	2.73%	1.28%	14.99%	76224	0.5945	191.11	7.8	16.07%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200813	7.79	7.87	7.65	7.69	-1.79%	-0.9%	11.94%	80585	0.6254	201.04	7.76	15.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200812	7.65	7.87	7.5	7.83	1.82%	2.62%	13.97%	123043	0.9387	301.76	7.63	13.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200811	8.08	8.13	7.63	7.69	-5.3%	-2.16%	11.94%	159470	1.2542	403.18	7.86	16.96%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200810	8.11	8.48	8.01	8.12	0%	-1.1%	18.2%	186472	1.5315	492.32	8.21	22.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200807	7.9	8.32	7.73	8.12	2.27%	1.37%	18.2%	211955	1.6979	545.81	8.01	19.2%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200806	7.99	8.09	7.77	7.94	-1.49%	0.38%	15.57%	176806	1.3989	449.69	7.91	17.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200805	7.52	8.28	7.48	8.06	6.61%	2.68%	17.32%	264478	2.0768	667.61	7.85	16.82%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200804	7.6	7.76	7.51	7.56	-0.53%	-0.4%	10.04%	139396	1.0584	340.23	7.59	12.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200803	7.39	7.7	7.34	7.6	4.54%	0.93%	10.63%	178640	1.3445	432.2	7.53	12.05%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200731	7.28	7.32	7.16	7.27	0.14%	0.41%	5.82%	82473	0.5973	192.01	7.24	7.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200730	7.32	7.39	7.22	7.26	-0.95%	-0.27%	5.68%	71725	0.522	167.8	7.28	8.33%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200729	7.16	7.33	7.06	7.33	1.81%	2.09%	6.7%	93759	0.6731	216.38	7.18	6.85%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200728	7.34	7.34	7.15	7.2	-1.37%	-0.28%	4.8%	95600	0.6899	221.78	7.22	7.44%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200727	7.22	7.49	7.15	7.3	2.1%	-0.14%	6.26%	98430	0.7193	231.23	7.31	8.78%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200724	7.46	7.74	7.15	7.15	-4.54%	-3.9%	4.08%	160579	1.1941	383.86	7.44	10.71%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200723	7.5	7.52	7.27	7.49	-1.06%	0.94%	9.02%	140321	1.0407	334.54	7.42	10.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200722	7.39	7.73	7.33	7.57	3.27%	-0.13%	10.19%	241473	1.8292	588.02	7.58	12.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200721	7.31	7.46	7.21	7.33	0.96%	0%	6.7%	166758	1.2228	393.08	7.33	9.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200720	6.85	7.26	6.85	7.26	6.45%	2.54%	5.68%	123672	0.8759	281.57	7.08	5.36%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200717	6.88	6.95	6.76	6.82	-0.87%	0%	-0.73%	70541	0.4814	154.75	6.82	1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200716	7.15	7.2	6.88	6.88	-3.51%	-2.13%	0.15%	94255	0.6625	212.97	7.03	4.61%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200715	7.25	7.33	7.04	7.13	-1.66%	-0.56%	3.78%	104043	0.7455	239.65	7.17	6.7%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200714	7.33	7.4	7.12	7.25	-0.96%	-0.14%	5.53%	114238	0.8295	266.65	7.26	8.04%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200713	7.16	7.34	7.15	7.32	2.38%	0.41%	6.55%	143483	1.0455	336.09	7.29	8.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200710	7.28	7.28	7.12	7.15	-2.19%	-0.83%	4.08%	110627	0.7972	256.27	7.21	7.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200709	7.19	7.35	7.17	7.31	1.25%	0.55%	6.4%	144332	1.0495	337.37	7.27	8.18%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200708	6.97	7.25	6.92	7.22	3.14%	1.4%	5.09%	156145	1.1113	357.24	7.12	5.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200707	7.02	7.11	6.89	7	-0.14%	-0.28%	1.89%	135057	0.9477	304.65	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200706	6.91	7.08	6.86	7.01	2.49%	0.72%	2.04%	136399	0.95	305.39	6.96	3.57%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200703	6.73	6.9	6.73	6.84	1.63%	0.59%	-0.44%	84661	0.5753	184.94	6.8	1.19%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200702	6.7	6.75	6.66	6.73	0.45%	0.45%	-2.04%	56473	0.3786	121.71	6.7	-0.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200701	6.73	6.76	6.66	6.7	-0.45%	0.15%	-2.47%	43132	0.2887	92.81	6.69	-0.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200630	6.56	6.76	6.52	6.73	3.22%	0.6%	-2.04%	78553	0.5256	168.96	6.69	-0.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200629	6.52	6.55	6.46	6.52	0%	0.15%	-5.09%	26762	0.1741	55.97	6.51	-3.13%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200624	6.6	6.6	6.52	6.52	-0.76%	-0.31%	-5.09%	33746	0.2208	70.98	6.54	-2.68%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200623	6.65	6.65	6.56	6.57	-0.76%	-0.3%	-4.37%	36458	0.2401	77.18	6.59	-1.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200622	6.6	6.66	6.57	6.62	0.3%	0%	-3.64%	38019	0.2515	80.85	6.62	-1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200619	6.69	6.7	6.57	6.6	-0.9%	-0.3%	-3.93%	58284	0.3857	123.99	6.62	-1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200618	6.71	6.72	6.65	6.66	-1.04%	-0.15%	-3.06%	41673	0.2781	89.4	6.67	-0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200617	6.76	6.77	6.65	6.73	0%	0.45%	-2.04%	54665	0.3665	117.82	6.7	-0.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200616	6.66	6.77	6.66	6.73	1.36%	0%	-2.04%	52267	0.3516	113.03	6.73	0.15%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200615	6.64	6.7	6.57	6.64	0.45%	0%	-3.35%	42711	0.2834	91.1	6.64	-1.19%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200612	6.5	6.65	6.48	6.61	-0.3%	0.61%	-3.78%	50234	0.3301	106.11	6.57	-2.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200611	6.7	6.77	6.58	6.63	-1.19%	-0.6%	-3.49%	72586	0.4842	155.65	6.67	-0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200610	6.91	6.92	6.7	6.71	-2.61%	-1.18%	-2.33%	100342	0.681	218.91	6.79	1.04%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200609	6.85	6.9	6.81	6.89	0.58%	0.44%	0.29%	59087	0.4055	130.35	6.86	2.08%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200608	6.99	7.05	6.82	6.85	-1.86%	-0.58%	-0.29%	102426	0.7053	226.73	6.89	2.53%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200605	6.93	7.11	6.8	6.98	0.58%	0.58%	1.6%	145659	1.0105	324.84	6.94	3.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200604	7.16	7.17	6.94	6.94	-2.94%	-1.28%	1.02%	127917	0.8989	288.96	7.03	4.61%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200603	7.21	7.27	7.13	7.19	-1.1%	0%	4.66%	98236	0.7059	226.92	7.19	6.99%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200602	7.28	7.36	7.21	7.27	0.41%	0%	5.82%	108981	0.7928	254.85	7.27	8.18%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200601	7.19	7.31	7.15	7.24	1.26%	0%	5.39%	131375	0.951	305.71	7.24	7.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200529	7.22	7.27	7.1	7.15	-2.32%	-0.28%	4.08%	148011	1.0616	341.26	7.17	6.7%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200528	7.4	7.42	7.22	7.32	-2.14%	0.14%	6.55%	159130	1.1632	373.92	7.31	8.78%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200527	7.72	7.82	7.33	7.48	-6.03%	-0.4%	8.88%	315985	2.3746	763.34	7.51	11.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200526	8.58	8.74	7.96	7.96	-9.95%	-4.1%	15.87%	487872	4.05	1301.92	8.3	23.51%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200525	8.24	9.03	7.83	8.84	7.02%	5.87%	28.68%	279232	2.3311	749.36	8.35	24.26%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200522	8.59	8.86	8.1	8.26	-4.73%	-1.08%	20.23%	322863	2.6949	866.3	8.35	24.26%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200521	7.95	8.67	7.72	8.67	10.03%	3.96%	26.2%	346639	2.8926	929.86	8.34	24.11%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200520	7.76	7.96	7.62	7.88	-0.38%	1.42%	14.7%	152945	1.1877	381.8	7.77	15.63%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200519	7.9	8.15	7.68	7.91	0.89%	0.38%	15.14%	174890	1.378	442.97	7.88	17.26%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200518	7.91	8.24	7.78	7.84	-5.43%	-1.38%	14.12%	250631	1.9937	640.9	7.95	18.3%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200515	8.1	8.7	8.09	8.29	4.8%	-0.72%	20.67%	404357	3.3747	1084.83	8.35	24.26%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200514	7.2	7.91	7.11	7.91	10.01%	3.94%	15.14%	95985	0.7303	234.76	7.61	13.24%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200513	7.16	7.25	7.1	7.19	0.28%	-0.14%	4.66%	51107	0.368	118.3	7.2	7.14%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200512	7.03	7.19	7.03	7.17	0.99%	0.7%	4.37%	25661	0.1828	58.76	7.12	5.95%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200511	7.29	7.29	7.03	7.1	-1.93%	-0.14%	3.35%	45209	0.3216	103.38	7.11	5.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200508	7.16	7.26	7.16	7.24	1.12%	0.28%	5.39%	24387	0.1761	56.61	7.22	7.44%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200507	7.17	7.27	7.1	7.16	-0.56%	-0.28%	4.22%	23936	0.1719	55.26	7.18	6.85%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200506	6.96	7.21	6.96	7.2	1.41%	0.84%	4.8%	23984	0.1712	55.03	7.14	6.25%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200430	7.07	7.22	6.96	7.1	2.31%	-0.14%	3.35%	27876	0.1982	63.71	7.11	5.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200429	7.04	7.13	6.92	6.94	-1.42%	-0.72%	1.02%	26124	0.1826	58.7	6.99	4.02%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200428	7.17	7.22	6.77	7.04	-1.68%	-0.28%	2.47%	49454	0.3491	112.22	7.06	5.06%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200427	7.15	7.34	7.07	7.16	0.14%	-0.83%	4.22%	38470	0.2778	89.3	7.22	7.44%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200424	7.01	7.26	7.01	7.15	1.13%	-0.14%	4.08%	41310	0.2959	95.12	7.16	6.55%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200423	6.92	7.19	6.9	7.07	2.02%	0.14%	2.91%	50591	0.357	114.76	7.06	5.06%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200422	6.85	6.97	6.81	6.93	0.14%	0.14%	0.87%	16700	0.1156	37.16	6.92	2.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200421	6.92	6.95	6.82	6.92	-0.14%	0.14%	0.73%	19778	0.1366	43.91	6.91	2.83%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200420	6.95	6.95	6.85	6.93	0.29%	0.14%	0.87%	16828	0.1164	37.42	6.92	2.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200417	6.86	6.93	6.83	6.91	0.88%	0.14%	0.58%	25641	0.1769	56.87	6.9	2.68%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200416	6.73	6.87	6.73	6.85	0.74%	0.44%	-0.29%	13783	0.094	30.22	6.82	1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200415	6.81	6.81	6.72	6.8	0.44%	0.44%	-1.02%	15241	0.1032	33.17	6.77	0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200414	6.62	6.77	6.62	6.77	2.27%	0.89%	-1.46%	13365	0.0897	28.84	6.71	-0.15%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200413	6.66	6.77	6.55	6.62	-0.75%	-0.15%	-3.64%	11822	0.0784	25.2	6.63	-1.34%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200410	6.92	6.92	6.66	6.67	-2.77%	-1.19%	-2.91%	25322	0.1708	54.91	6.75	0.45%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200409	6.9	6.98	6.83	6.86	-0.58%	-0.29%	-0.15%	28374	0.1951	62.72	6.88	2.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200408	6.88	6.97	6.83	6.9	-0.43%	0%	0.44%	24171	0.1667	53.59	6.9	2.68%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200407	6.8	6.97	6.78	6.93	2.82%	0.73%	0.87%	33140	0.2281	73.33	6.88	2.38%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200403	6.78	6.85	6.67	6.74	-0.3%	0.15%	-1.89%	17435	0.1174	37.74	6.73	0.15%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200402	6.59	6.77	6.58	6.76	1.35%	1.2%	-1.6%	16127	0.1078	34.65	6.68	-0.6%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200401	6.85	6.91	6.64	6.67	-2.49%	-1.62%	-2.91%	25259	0.1712	55.03	6.78	0.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200331	6.99	7.02	6.81	6.84	-2.15%	-1.01%	-0.44%	28703	0.1982	63.71	6.91	2.83%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200324	6.5	6.56	6.39	6.52	2.03%	0.46%	-5.09%	25384	0.1648	52.98	6.49	-3.42%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200323	6.4	6.55	6.34	6.39	-2.44%	-0.62%	-6.99%	19243	0.1238	39.8	6.43	-4.32%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200320	6.57	6.57	6.41	6.55	0.92%	0.61%	-4.66%	16659	0.1084	34.85	6.51	-3.13%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200319	6.43	6.53	6.34	6.49	0.93%	0.78%	-5.53%	20973	0.135	43.4	6.44	-4.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200318	6.51	6.63	6.4	6.43	-1.23%	-1.38%	-6.4%	26229	0.1709	54.94	6.52	-2.98%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200317	6.45	6.55	6.28	6.51	1.4%	1.4%	-5.24%	25190	0.1616	51.95	6.42	-4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200316	6.8	6.83	6.4	6.42	-4.89%	-3.17%	-6.55%	35252	0.2338	75.16	6.63	-1.34%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200313	6.53	6.83	6.45	6.75	-1.03%	1.81%	-1.75%	37702	0.2498	80.3	6.63	-1.34%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200312	6.92	7	6.77	6.82	-3.13%	-0.44%	-0.73%	36052	0.2469	79.37	6.85	1.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200311	7.04	7.15	7	7.04	0.57%	-0.42%	2.47%	40692	0.2877	92.48	7.07	5.21%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200310	6.83	7.03	6.73	7	1.74%	1.6%	1.89%	39769	0.2741	88.11	6.89	2.53%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200309	7.03	7.09	6.88	6.88	-3.64%	-1.43%	0.15%	47883	0.3341	107.4	6.98	3.87%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200306	7.22	7.27	7.08	7.14	-1.79%	0%	3.93%	64140	0.4581	147.26	7.14	6.25%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200305	7.34	7.42	7.27	7.27	-0.14%	-0.68%	5.82%	65811	0.4816	154.82	7.32	8.93%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200304	7.29	7.38	7.19	7.28	-0.41%	-0.14%	5.97%	26998	0.1968	63.26	7.29	8.48%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200303	7.35	7.48	7.25	7.31	1.11%	-0.81%	6.4%	35811	0.264	84.87	7.37	9.67%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200302	7.22	7.34	7.12	7.23	1.54%	-0.28%	5.24%	31827	0.2306	74.13	7.25	7.89%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200228	7.33	7.41	7.06	7.12	-5.57%	-1.25%	3.64%	41985	0.3026	97.27	7.21	7.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200227	7.5	7.58	7.4	7.54	0.8%	0.67%	9.75%	28496	0.2134	68.6	7.49	11.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200226	7.52	7.74	7.47	7.48	-2.73%	-1.06%	8.88%	48552	0.367	117.98	7.56	12.5%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200225	7.5	7.88	7.46	7.69	-2.66%	0.65%	11.94%	88529	0.6765	217.47	7.64	13.69%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200224	7.94	8.1	7.73	7.9	-0.63%	-0.38%	14.99%	66678	0.529	170.05	7.93	18.01%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200221	7.55	8.1	7.51	7.95	5.16%	2.05%	15.72%	90519	0.7055	226.79	7.79	15.92%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200220	7.53	7.62	7.39	7.56	-0.4%	0.8%	10.04%	42263	0.317	101.9	7.5	11.61%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200219	7.66	7.79	7.52	7.59	-0.91%	-0.52%	10.48%	58523	0.4463	143.47	7.63	13.54%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200218	7.33	7.9	7.28	7.66	4.79%	0.79%	11.5%	72967	0.5549	178.38	7.6	13.1%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200217	6.92	7.35	6.85	7.31	6.1%	1.39%	6.4%	60928	0.4391	141.15	7.21	7.29%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200214	6.92	7.07	6.8	6.89	-0.86%	-0.58%	0.29%	25842	0.179	57.54	6.93	3.13%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200213	7.06	7.16	6.94	6.95	-2.25%	-1%	1.16%	19637	0.1379	44.33	7.02	4.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200212	7.1	7.17	7.04	7.11	0.14%	0.14%	3.49%	24581	0.1746	56.13	7.1	5.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200211	7.2	7.23	7.07	7.1	-0.84%	-0.42%	3.35%	15528	0.1107	35.59	7.13	6.1%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200210	6.98	7.21	6.9	7.16	2.29%	0.85%	4.22%	31033	0.2202	70.79	7.1	5.65%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200207	7.03	7.08	6.86	7	0.14%	0.57%	1.89%	27056	0.1882	60.5	6.96	3.57%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200206	6.83	7.06	6.8	6.99	2.34%	0.72%	1.75%	32114	0.2229	71.65	6.94	3.27%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200205	6.7	6.97	6.7	6.83	1.49%	-0.58%	-0.58%	38538	0.2647	85.09	6.87	2.23%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200204	6.01	6.75	6.01	6.73	0.9%	3.38%	-2.04%	61399	0.3995	128.42	6.51	-3.13%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200203	6.67	6.67	6.67	6.67	-9.99%	0%	-2.91%	13038	0.087	27.97	6.67	-0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200123	7.61	7.71	7.32	7.41	-3.77%	-1.33%	7.86%	34560	0.2595	83.42	7.51	11.76%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200122	7.64	7.8	7.4	7.7	0.79%	0.13%	12.08%	42605	0.3276	105.31	7.69	14.43%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200121	7.73	7.84	7.62	7.64	-1.16%	-0.78%	11.21%	37706	0.2904	93.35	7.7	14.58%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200120	7.27	7.88	7.22	7.73	6.47%	1.98%	12.52%	63423	0.4806	154.49	7.58	12.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200117	7.44	7.51	7.25	7.26	-1.89%	-1.36%	5.68%	29981	0.2207	70.95	7.36	9.52%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200116	7.53	7.61	7.4	7.4	-2.37%	-1.2%	7.71%	33782	0.2531	81.36	7.49	11.46%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200115	7.86	7.86	7.55	7.58	-2.82%	-0.92%	10.33%	28653	0.2191	70.43	7.65	13.84%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200114	7.57	7.9	7.56	7.8	3.04%	1.04%	13.54%	65971	0.5093	163.72	7.72	14.88%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200113	7.59	7.61	7.46	7.57	-0.66%	0.26%	10.19%	26400	0.1993	64.07	7.55	12.35%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200110	7.6	7.64	7.44	7.62	0.4%	1.06%	10.92%	33635	0.2536	81.52	7.54	12.2%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200109	7.48	7.65	7.43	7.59	1.34%	0.53%	10.48%	57000	0.4301	138.26	7.55	12.35%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200108	7.39	7.84	7.33	7.49	1.35%	-1.19%	9.02%	103911	0.7877	253.21	7.58	12.8%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200107	7.08	7.51	7.05	7.39	4.53%	1.23%	7.57%	107849	0.7876	253.18	7.3	8.63%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200106	6.76	7.12	6.74	7.07	3.82%	1%	2.91%	68341	0.4786	153.85	7	4.17%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200103	6.96	6.96	6.78	6.81	-0.15%	-0.15%	-0.87%	29100	0.1986	63.84	6.82	1.49%	6.72	0%	6.74	0%	6.87	0%	0.7%
20200102	6.73	6.82	6.7	6.82	1.64%	0.74%	-0.73%	27159	0.184	59.15	6.77	0.74%	6.72	0%	6.74	0%	6.87	0%	0.7%