日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.83 | 13.06 | 12.78 | 12.94 | 1.33% | 0% | -28.71% | 283858 | 3.6725 | 92.04 | 12.94 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230927 | 12.59 | 12.89 | 12.51 | 12.77 | 0.95% | 0.31% | -29.64% | 342272 | 4.3563 | 113.2 | 12.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230926 | 12.46 | 13.08 | 12.46 | 12.77 | 2.57% | -0.47% | -29.64% | 459703 | 5.8975 | 156.93 | 12.83 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230925 | 12.56 | 12.67 | 12.38 | 12.45 | -1.27% | -0.48% | -31.4% | 286346 | 3.5818 | 100.63 | 12.51 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230922 | 12.05 | 12.67 | 11.98 | 12.61 | 4.13% | 1.2% | -30.52% | 516671 | 6.4383 | 167.36 | 12.46 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230921 | 12 | 12.31 | 11.96 | 12.11 | 0.25% | -0.41% | -33.28% | 239024 | 2.9062 | 76.53 | 12.16 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230920 | 12.14 | 12.37 | 12.05 | 12.08 | -0.66% | -1.06% | -33.44% | 215368 | 2.6289 | 64.63 | 12.21 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230919 | 12.25 | 12.28 | 12.09 | 12.16 | -0.65% | 0% | -33% | 189135 | 2.3006 | 52.9 | 12.16 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230918 | 12.21 | 12.43 | 12.13 | 12.24 | -0.73% | -0.33% | -32.56% | 299321 | 3.6744 | 78.05 | 12.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230915 | 12.43 | 12.51 | 12.15 | 12.33 | -0.8% | 0.16% | -32.07% | 266695 | 3.2839 | 64.85 | 12.31 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230914 | 12.5 | 12.6 | 12.36 | 12.43 | -0.96% | -0.32% | -31.52% | 178775 | 2.2293 | 40.93 | 12.47 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230913 | 12.81 | 12.82 | 12.43 | 12.55 | -2.49% | -0.24% | -30.85% | 274073 | 3.4467 | 50.06 | 12.58 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230912 | 13 | 13.08 | 12.81 | 12.87 | -1.53% | -0.23% | -29.09% | 298232 | 3.8475 | 49.06 | 12.9 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230911 | 12.84 | 13.33 | 12.72 | 13.07 | 1.87% | 0.54% | -27.99% | 491787 | 6.3911 | 77.97 | 13 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230908 | 13.2 | 13.3 | 12.7 | 12.83 | -4.4% | -0.54% | -29.31% | 461640 | 5.956 | 72.04 | 12.9 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230907 | 13.6 | 13.99 | 13.38 | 13.42 | -0.89% | -1.68% | -26.06% | 415901 | 5.6776 | 68.5 | 13.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230906 | 13.9 | 13.9 | 13.41 | 13.54 | -3.22% | -0.15% | -25.4% | 402135 | 5.4516 | 65.56 | 13.56 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230905 | 14.3 | 14.41 | 13.95 | 13.99 | -1.82% | -0.85% | -22.92% | 410268 | 5.7909 | 71.17 | 14.11 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230904 | 14.36 | 14.45 | 14.06 | 14.25 | -0.21% | 0.49% | -21.49% | 497682 | 7.0592 | 86.47 | 14.18 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230901 | 14.5 | 14.56 | 14.18 | 14.28 | -2.19% | -0.49% | -21.32% | 489810 | 7.0278 | 88.14 | 14.35 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230831 | 14.78 | 14.85 | 13.98 | 14.6 | -0.07% | 0.48% | -19.56% | 1141857 | 16.5968 | 210.21 | 14.53 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230830 | 14.3 | 14.67 | 14.01 | 14.61 | 5.56% | 1.39% | -19.5% | 894024 | 12.8804 | 192.83 | 14.41 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230829 | 13.12 | 13.86 | 13.08 | 13.84 | 5.57% | 1.91% | -23.75% | 524881 | 7.1275 | 121.8 | 13.58 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230828 | 13.6 | 13.62 | 13.05 | 13.11 | 2.26% | -1.58% | -27.77% | 506506 | 6.7461 | 120.67 | 13.32 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230825 | 13.39 | 13.51 | 12.7 | 12.82 | -5.67% | -1.38% | -29.37% | 448066 | 5.8242 | 100.25 | 13 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230824 | 13.34 | 13.9 | 13.2 | 13.59 | 2.8% | 0.07% | -25.12% | 435890 | 5.9194 | 106.21 | 13.58 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230823 | 13.63 | 13.65 | 13.21 | 13.22 | -3.01% | -0.68% | -27.16% | 274351 | 3.6516 | 68.54 | 13.31 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230822 | 13.26 | 13.67 | 13 | 13.63 | 3.89% | 2.1% | -24.9% | 457467 | 6.1067 | 110.94 | 13.35 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230821 | 13.22 | 13.57 | 12.98 | 13.12 | 0.54% | -1.2% | -27.71% | 404661 | 5.372 | 98.87 | 13.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230818 | 13.7 | 13.75 | 13.05 | 13.05 | -5.3% | -2.1% | -28.1% | 476121 | 6.3451 | 106.59 | 13.33 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230817 | 13.55 | 13.93 | 13.46 | 13.78 | 1.92% | 0.44% | -24.08% | 333524 | 4.5768 | 77.82 | 13.72 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230816 | 14 | 14.18 | 13.45 | 13.52 | -4.05% | -0.95% | -25.51% | 421710 | 5.7569 | 96.9 | 13.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230815 | 14.59 | 14.59 | 13.88 | 14.09 | -3.16% | -0.63% | -22.37% | 330471 | 4.6855 | 82.39 | 14.18 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230814 | 13.49 | 14.56 | 13.43 | 14.55 | 5.74% | 2.61% | -19.83% | 608577 | 8.6281 | 152.38 | 14.18 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230811 | 13.99 | 14.3 | 13.75 | 13.76 | -1.64% | -1.64% | -24.19% | 271402 | 3.798 | 66.88 | 13.99 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230810 | 13.94 | 14.24 | 13.89 | 13.99 | 0.29% | -0.43% | -22.92% | 246962 | 3.4694 | 59.89 | 14.05 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230809 | 14.38 | 14.51 | 13.89 | 13.95 | -3.59% | -1.34% | -23.14% | 386476 | 5.4665 | 89.7 | 14.14 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230808 | 14.37 | 14.73 | 14.33 | 14.47 | 0.28% | -0.41% | -20.28% | 377641 | 5.4889 | 88.26 | 14.53 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230807 | 14.36 | 14.79 | 14.25 | 14.43 | 1.55% | -0.41% | -20.5% | 724146 | 10.4943 | 166.57 | 14.49 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230804 | 13.9 | 14.3 | 13.88 | 14.21 | 2.01% | 0.71% | -21.71% | 399086 | 5.6321 | 99.7 | 14.11 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230803 | 14.02 | 14.22 | 13.82 | 13.93 | -1.21% | -0.21% | -23.25% | 365292 | 5.1005 | 90.82 | 13.96 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230802 | 14.24 | 14.31 | 14.03 | 14.1 | -1.05% | -0.28% | -22.31% | 226796 | 3.2062 | 56.1 | 14.14 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230801 | 14.1 | 14.41 | 13.99 | 14.25 | 0.28% | 0.28% | -21.49% | 309168 | 4.3922 | 72.91 | 14.21 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230731 | 14.01 | 14.52 | 13.74 | 14.21 | 1.94% | 0.35% | -21.71% | 617328 | 8.7438 | 137.44 | 14.16 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230728 | 14.02 | 14.16 | 13.9 | 13.94 | -0.07% | -0.64% | -23.2% | 367479 | 5.1561 | 80.58 | 14.03 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230727 | 14.22 | 14.27 | 13.9 | 13.95 | -1.9% | -0.64% | -23.14% | 461472 | 6.4792 | 88.38 | 14.04 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230726 | 14.72 | 14.72 | 14.1 | 14.22 | -3.59% | -0.63% | -21.65% | 443447 | 6.3452 | 85.2 | 14.31 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230725 | 14.7 | 15.02 | 14.61 | 14.75 | 1.3% | -0.27% | -18.73% | 425761 | 6.2989 | 84.21 | 14.79 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230724 | 14.65 | 14.87 | 14.44 | 14.56 | -0.27% | -0.48% | -19.78% | 282435 | 4.1331 | 55.63 | 14.63 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230721 | 14.81 | 15.05 | 14.55 | 14.6 | -1.42% | -1.02% | -19.56% | 359299 | 5.3005 | 69.06 | 14.75 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230720 | 15.14 | 15.18 | 14.78 | 14.81 | -2.18% | -0.67% | -18.4% | 411956 | 6.1434 | 75.95 | 14.91 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230719 | 15.1 | 15.38 | 14.89 | 15.14 | 0.26% | 0% | -16.58% | 416907 | 6.3114 | 75.69 | 15.14 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230718 | 15.55 | 15.65 | 15.06 | 15.1 | -2.83% | -1.18% | -16.8% | 510655 | 7.8023 | 93.25 | 15.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230717 | 15.95 | 16.21 | 15.44 | 15.54 | -5.59% | -1.15% | -14.38% | 582316 | 9.1512 | 108.08 | 15.72 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230714 | 15.95 | 17.31 | 15.73 | 16.46 | 4.57% | -0.12% | -9.31% | 883129 | 14.5518 | 152.22 | 16.48 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230713 | 15.53 | 16.05 | 15.35 | 15.74 | 1.81% | 0.45% | -13.28% | 487194 | 7.6337 | 76.33 | 15.67 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230712 | 15.9 | 16.07 | 15.44 | 15.46 | -3.07% | -1.21% | -14.82% | 427254 | 6.6844 | 64.62 | 15.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230711 | 16.38 | 16.44 | 15.9 | 15.95 | -2.27% | -0.87% | -12.12% | 356261 | 5.7334 | 52.49 | 16.09 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230710 | 16.23 | 16.44 | 15.88 | 16.32 | 2.13% | 0.93% | -10.08% | 404537 | 6.5413 | 57.29 | 16.17 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230707 | 16.01 | 16.33 | 15.35 | 15.98 | -1.05% | 1.2% | -11.96% | 593745 | 9.3762 | 77.89 | 15.79 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230706 | 15.92 | 16.67 | 15.86 | 16.15 | 1.25% | -0.98% | -11.02% | 527559 | 8.6032 | 67.37 | 16.31 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230705 | 16.31 | 16.49 | 15.95 | 15.95 | -2.39% | -1.48% | -12.12% | 405224 | 6.5625 | 48.04 | 16.19 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230704 | 16.31 | 16.43 | 16.1 | 16.34 | -0.61% | 0.49% | -9.97% | 540913 | 8.7957 | 60.49 | 16.26 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230703 | 17.88 | 17.88 | 16.14 | 16.44 | -8.31% | -0.3% | -9.42% | 1216822 | 20.0651 | 135.42 | 16.49 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230630 | 19.4 | 19.7 | 17.75 | 17.93 | -9.08% | -2.13% | -1.21% | 1037075 | 18.9991 | 137.42 | 18.32 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230629 | 19 | 20.01 | 18.92 | 19.72 | 3.14% | 0.77% | 8.65% | 578618 | 11.3263 | 84.81 | 19.57 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230628 | 19.39 | 19.55 | 18.01 | 19.12 | -1.39% | 2.08% | 5.34% | 648859 | 12.1537 | 86.48 | 18.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230627 | 19.35 | 20.17 | 18.96 | 19.39 | 0.31% | -1.32% | 6.83% | 557420 | 10.9512 | 78.31 | 19.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230626 | 20.33 | 20.59 | 19.01 | 19.33 | -5.75% | -1.93% | 6.5% | 647439 | 12.7628 | 87.43 | 19.71 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230621 | 21.87 | 22.23 | 20.43 | 20.51 | -8.19% | -3.03% | 13% | 778391 | 16.4651 | 113.07 | 21.15 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230620 | 20.93 | 22.65 | 20.77 | 22.34 | 6.28% | 1.45% | 23.09% | 803377 | 17.6923 | 126.04 | 22.02 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230619 | 20.23 | 21.05 | 20.1 | 21.02 | 4.06% | 1.79% | 15.81% | 728969 | 15.0528 | 107.98 | 20.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230616 | 19.99 | 20.29 | 19.28 | 20.2 | 0.1% | 1.56% | 11.29% | 576706 | 11.4718 | 83.52 | 19.89 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230615 | 19.91 | 20.42 | 19.5 | 20.18 | -0.3% | 0.95% | 11.18% | 503061 | 10.0573 | 73.14 | 19.99 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230614 | 19.86 | 21.1 | 19.52 | 20.24 | 0.55% | 0.5% | 11.52% | 705957 | 14.2187 | 96.36 | 20.14 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230613 | 19.55 | 20.9 | 19.48 | 20.13 | 2.97% | -0.94% | 10.91% | 901139 | 18.3087 | 117.72 | 20.32 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230612 | 19.73 | 20.12 | 19.45 | 19.55 | -1.21% | -0.66% | 7.71% | 579750 | 11.4088 | 69.77 | 19.68 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230609 | 18.85 | 19.86 | 18.46 | 19.79 | 5.1% | 2.7% | 9.04% | 883218 | 17.0236 | 98.65 | 19.27 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230608 | 19 | 19.17 | 18.26 | 18.83 | -2.69% | 0.75% | 3.75% | 657151 | 12.2839 | 74.24 | 18.69 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230607 | 19.5 | 19.89 | 19.1 | 19.35 | -2.37% | -0.36% | 6.61% | 578531 | 11.2343 | 67.74 | 19.42 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230606 | 20.1 | 21.04 | 19.28 | 19.82 | -1.88% | -1.93% | 9.2% | 827598 | 16.7242 | 100.89 | 20.21 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230605 | 19.76 | 20.24 | 19.33 | 20.2 | 2.28% | 1.81% | 11.29% | 659039 | 13.0754 | 81.85 | 19.84 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230602 | 20.5 | 20.9 | 19.85 | 19.9 | -2.93% | -1.63% | 9.64% | 577609 | 11.6855 | 71.69 | 20.23 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230601 | 20.19 | 21.34 | 19.71 | 20.5 | -1.63% | -0.1% | 12.95% | 982486 | 20.1645 | 119.56 | 20.52 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230531 | 20.3 | 20.89 | 19.85 | 20.84 | 3.48% | 2.11% | 14.82% | 1089758 | 22.2373 | 130.98 | 20.41 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230530 | 18.32 | 20.14 | 17.21 | 20.14 | 9.99% | 6.34% | 10.96% | 1390506 | 26.3412 | 161.67 | 18.94 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230529 | 17.4 | 18.63 | 17.29 | 18.31 | 8.09% | 0.38% | 0.88% | 1127305 | 20.5615 | 135.27 | 18.24 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230526 | 16.5 | 17.17 | 16.37 | 16.94 | 1.01% | 1.13% | -6.67% | 599125 | 10.036 | 69.47 | 16.75 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230525 | 16.61 | 17.74 | 15.86 | 16.77 | -0.18% | 0.24% | -7.6% | 762856 | 12.7613 | 82.74 | 16.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230524 | 16.57 | 17.1 | 16.03 | 16.8 | 1.94% | 0.6% | -7.44% | 668192 | 11.1579 | 68.77 | 16.7 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230523 | 17.45 | 17.72 | 16.48 | 16.48 | -6.04% | -2.94% | -9.2% | 631034 | 10.7136 | 63.46 | 16.98 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230522 | 18.36 | 18.88 | 16.84 | 17.54 | -5.24% | -0.62% | -3.36% | 923671 | 16.3062 | 94.28 | 17.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230519 | 18.52 | 19.71 | 18.33 | 18.51 | -1.54% | -2.32% | 1.98% | 886757 | 16.8015 | 93.29 | 18.95 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230518 | 17.27 | 19.07 | 16.92 | 18.8 | 6.4% | 2.4% | 3.58% | 1167432 | 21.4341 | 119.42 | 18.36 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230517 | 16.1 | 18.22 | 16.1 | 17.67 | 5.75% | 1.14% | -2.64% | 905973 | 15.8252 | 94.1 | 17.47 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230516 | 17.78 | 18.35 | 16.62 | 16.71 | -2.05% | -4.89% | -7.93% | 872591 | 15.3342 | 91.16 | 17.57 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230515 | 17.24 | 17.49 | 16.27 | 17.06 | 0.47% | 1.79% | -6.01% | 774059 | 12.9767 | 75.07 | 16.76 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230510 | 18.5 | 18.96 | 16.91 | 17.4 | -7.4% | -1.81% | -4.13% | 1112301 | 19.7078 | 114.1 | 17.72 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230509 | 17.5 | 19.4 | 17.5 | 18.79 | 4.51% | 1.18% | 3.53% | 1117162 | 20.7471 | 124.94 | 18.57 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230508 | 17.21 | 18.45 | 16.79 | 17.98 | 5.76% | 1.87% | -0.94% | 999145 | 17.631 | 110.92 | 17.65 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230505 | 17.3 | 17.4 | 16.55 | 17 | -2.41% | 0.06% | -6.34% | 861032 | 14.625 | 96.97 | 16.99 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230504 | 16.49 | 17.42 | 16.15 | 17.42 | 9.97% | 2.35% | -4.02% | 1371947 | 23.3514 | 160.77 | 17.02 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230428 | 14.28 | 15.84 | 14.28 | 15.84 | 10% | 2% | -12.73% | 1038888 | 16.1351 | 124.81 | 15.53 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230427 | 15.28 | 15.59 | 14.1 | 14.4 | -7.69% | -2.24% | -20.66% | 672580 | 9.9089 | 78.93 | 14.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230426 | 15.75 | 16.34 | 14.85 | 15.6 | -3.88% | 0.06% | -14.05% | 996020 | 15.5261 | 118.55 | 15.59 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230425 | 15.03 | 16.65 | 14.8 | 16.23 | 6.78% | 2.53% | -10.58% | 1251036 | 19.8092 | 152.54 | 15.83 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230424 | 14.38 | 15.75 | 14.38 | 15.2 | 3.9% | -0.33% | -16.25% | 923699 | 14.0846 | 113.61 | 15.25 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230421 | 15.4 | 15.63 | 14.5 | 14.63 | -5.8% | -2.73% | -19.39% | 765766 | 11.5198 | 88.85 | 15.04 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230420 | 14.26 | 15.71 | 14.26 | 15.53 | 7.47% | 2.85% | -14.44% | 900138 | 13.5905 | 100.54 | 15.1 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230419 | 14.46 | 14.98 | 14.3 | 14.45 | 0.14% | -1.23% | -20.39% | 652225 | 9.5391 | 69.43 | 14.63 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230418 | 14.29 | 14.6 | 13.7 | 14.43 | 0.98% | 1.05% | -20.5% | 641322 | 9.1558 | 59.07 | 14.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230417 | 14.54 | 14.54 | 14.06 | 14.29 | -2.79% | 0.14% | -21.27% | 521251 | 7.4374 | 44.76 | 14.27 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230414 | 14.88 | 15.08 | 13.96 | 14.7 | -1.41% | 1.31% | -19.01% | 855299 | 12.4095 | 72.97 | 14.51 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230413 | 15.59 | 15.86 | 14.7 | 14.91 | -5.39% | -1.84% | -17.85% | 1019727 | 15.4862 | 94.12 | 15.19 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230412 | 15.08 | 16.12 | 14.76 | 15.76 | 3.28% | 1.55% | -13.17% | 937878 | 14.5591 | 92.34 | 15.52 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230411 | 14.91 | 15.8 | 14.74 | 15.26 | 2.83% | 0.2% | -15.92% | 920753 | 14.0273 | 89.35 | 15.23 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230410 | 15.72 | 16.83 | 14.47 | 14.84 | -6.37% | -4.99% | -18.24% | 1273127 | 19.8841 | 118.99 | 15.62 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230407 | 15.07 | 16.45 | 14.4 | 15.85 | 3.59% | 3.12% | -12.67% | 1110737 | 17.0691 | 107.05 | 15.37 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230406 | 14.58 | 15.4 | 14.5 | 15.3 | -0.65% | 2.27% | -15.7% | 1059220 | 15.8471 | 106.71 | 14.96 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230404 | 13.98 | 15.54 | 13.91 | 15.4 | 8.99% | 1.99% | -15.15% | 1788397 | 26.9961 | 190.95 | 15.1 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230403 | 13 | 14.49 | 12.7 | 14.13 | 7.21% | 4.82% | -22.15% | 1509208 | 20.3375 | 160.79 | 13.48 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230331 | 12.71 | 13.34 | 12.35 | 13.18 | 3.29% | 2.01% | -27.38% | 879573 | 11.3614 | 97.16 | 12.92 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230330 | 12.75 | 13.24 | 12.51 | 12.76 | -0.23% | -1.09% | -29.7% | 529893 | 6.837 | 61.99 | 12.9 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230329 | 12.93 | 13.14 | 12.72 | 12.79 | -2.29% | -1.16% | -29.53% | 671040 | 8.6808 | 81.3 | 12.94 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230328 | 13.31 | 13.48 | 12.75 | 13.09 | -4.59% | 0.23% | -27.88% | 1077427 | 14.072 | 140.65 | 13.06 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230327 | 14.2 | 14.98 | 13.2 | 13.72 | 0.44% | -2.28% | -24.41% | 1726641 | 24.2337 | 274.9 | 14.04 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230324 | 12.46 | 13.66 | 12.41 | 13.66 | 9.98% | 3.72% | -24.74% | 935209 | 12.3176 | 186.94 | 13.17 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230323 | 12.34 | 12.56 | 12.05 | 12.42 | 0.57% | 0.65% | -31.57% | 505367 | 6.2357 | 113.16 | 12.34 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230322 | 12.11 | 12.43 | 11.83 | 12.35 | 1.15% | 1.31% | -31.96% | 719309 | 8.7656 | 173.19 | 12.19 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230321 | 11.5 | 12.5 | 11.5 | 12.21 | 3.39% | 1.5% | -32.73% | 1013861 | 12.1978 | 280.32 | 12.03 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230320 | 11.23 | 11.9 | 11.23 | 11.81 | 9.15% | 0.25% | -34.93% | 922933 | 10.8734 | 328.05 | 11.78 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230317 | 10.48 | 10.98 | 10.48 | 10.82 | 4.24% | 0.46% | -40.39% | 434653 | 4.6804 | 190.59 | 10.77 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230316 | 10.1 | 10.6 | 9.98 | 10.38 | 0.87% | 0.1% | -42.81% | 323512 | 3.3552 | 147.66 | 10.37 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230315 | 10.32 | 10.5 | 10.23 | 10.29 | 0.59% | -0.29% | -43.31% | 184473 | 1.9042 | 83.93 | 10.32 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230314 | 10.44 | 10.6 | 10.12 | 10.23 | -0.87% | -1.06% | -43.64% | 201572 | 2.0838 | 86.23 | 10.34 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230313 | 10.22 | 10.34 | 10 | 10.32 | 1.08% | 1.18% | -43.14% | 188020 | 1.917 | 76.28 | 10.2 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230310 | 10.25 | 10.36 | 10.17 | 10.21 | -0.87% | -0.49% | -43.75% | 168650 | 1.7306 | 67.82 | 10.26 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230309 | 10.44 | 10.45 | 10.22 | 10.3 | -1.15% | -0.1% | -43.25% | 145662 | 1.5011 | 57.46 | 10.31 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230308 | 10.27 | 10.43 | 10.19 | 10.42 | 1.46% | 0.77% | -42.59% | 151383 | 1.5656 | 56.04 | 10.34 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230307 | 10.5 | 10.62 | 10.25 | 10.27 | -2.65% | -1.34% | -43.42% | 173322 | 1.804 | 62.64 | 10.41 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230306 | 10.61 | 10.75 | 10.47 | 10.55 | -1.31% | -0.09% | -41.87% | 218251 | 2.3045 | 69.41 | 10.56 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230303 | 10.6 | 11 | 10.56 | 10.69 | 0.09% | -0.28% | -41.1% | 267048 | 2.864 | 75.97 | 10.72 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230302 | 10.41 | 10.75 | 10.41 | 10.68 | 2.3% | 0.47% | -41.16% | 306383 | 3.2559 | 81.03 | 10.63 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230301 | 10.15 | 10.6 | 10.13 | 10.44 | 2.96% | 0.1% | -42.48% | 326488 | 3.4046 | 78.49 | 10.43 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230228 | 10.2 | 10.3 | 9.93 | 10.14 | -0.59% | 0.5% | -44.13% | 304212 | 3.0692 | 71.18 | 10.09 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230227 | 10.39 | 10.49 | 10.16 | 10.2 | -1.92% | -0.58% | -43.8% | 213690 | 2.1915 | 51.06 | 10.26 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230224 | 10.32 | 10.48 | 10.22 | 10.4 | 0.78% | 0.29% | -42.7% | 222740 | 2.3098 | 52.84 | 10.37 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230223 | 10.7 | 10.75 | 10.24 | 10.32 | -3.73% | -0.96% | -43.14% | 314363 | 3.2768 | 74.1 | 10.42 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230222 | 10.62 | 10.91 | 10.5 | 10.72 | -0.65% | 0.19% | -40.94% | 226936 | 2.4284 | 54.32 | 10.7 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230221 | 10.78 | 11.16 | 10.6 | 10.79 | 0% | -0.83% | -40.55% | 572499 | 6.2269 | 136.99 | 10.88 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230220 | 10.15 | 10.87 | 10.14 | 10.79 | 6.2% | 2.27% | -40.55% | 628807 | 6.633 | 148.45 | 10.55 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230217 | 10.48 | 10.64 | 10.06 | 10.16 | -3.05% | -0.78% | -44.02% | 526434 | 5.3905 | 128.8 | 10.24 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230216 | 10.53 | 11.24 | 10.4 | 10.48 | -1.32% | -3.14% | -42.26% | 600882 | 6.4992 | 154.86 | 10.82 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230215 | 10.48 | 10.69 | 10.33 | 10.62 | 1.34% | 1.05% | -41.49% | 301412 | 3.1669 | 82.02 | 10.51 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230214 | 10.27 | 10.73 | 10.22 | 10.48 | 1.95% | -0.19% | -42.26% | 279745 | 2.936 | 76.95 | 10.5 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230213 | 10.31 | 10.54 | 10.13 | 10.28 | -1.44% | -0.1% | -43.36% | 299031 | 3.0777 | 75.93 | 10.29 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230210 | 10.47 | 10.6 | 10.29 | 10.43 | -0.76% | -0.29% | -42.53% | 260611 | 2.725 | 65.82 | 10.46 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230209 | 10.15 | 10.58 | 10.03 | 10.51 | 2.54% | 2.14% | -42.09% | 365781 | 3.7656 | 91.22 | 10.29 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230208 | 10.6 | 10.65 | 10.23 | 10.25 | -2.66% | -1.16% | -43.53% | 312051 | 3.2345 | 79.13 | 10.37 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230207 | 10.02 | 10.61 | 9.92 | 10.53 | 4.46% | 2.03% | -41.98% | 530930 | 5.4782 | 122.59 | 10.32 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230206 | 9.88 | 10.23 | 9.7 | 10.08 | 1.1% | 0.7% | -44.46% | 392507 | 3.9298 | 92.6 | 10.01 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230203 | 9.7 | 10.36 | 9.7 | 9.97 | 2.36% | -0.89% | -45.07% | 540945 | 5.4438 | 120.36 | 10.06 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230202 | 9.64 | 9.85 | 9.61 | 9.74 | 0.83% | 0.1% | -46.34% | 318399 | 3.0991 | 72.15 | 9.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230201 | 9.73 | 9.73 | 9.49 | 9.66 | -0.1% | 0.63% | -46.78% | 276485 | 2.6545 | 60.8 | 9.6 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230131 | 9.36 | 9.93 | 9.35 | 9.67 | 2% | -0.1% | -46.72% | 519410 | 5.0301 | 104.08 | 9.68 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230130 | 9.64 | 9.75 | 9.4 | 9.48 | -0.42% | -0.84% | -47.77% | 404120 | 3.8653 | 76.1 | 9.56 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230120 | 9.57 | 9.62 | 9.41 | 9.52 | -0.42% | 0.11% | -47.55% | 286323 | 2.7231 | 56.62 | 9.51 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230119 | 9.47 | 9.62 | 9.35 | 9.56 | 0.21% | 0.63% | -47.33% | 350870 | 3.3348 | 70.83 | 9.5 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230118 | 9 | 9.8 | 9 | 9.54 | 6.47% | 0.42% | -47.44% | 741591 | 7.0426 | 154.73 | 9.5 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230117 | 9.05 | 9.06 | 8.8 | 8.96 | -1.21% | 0.67% | -50.63% | 364589 | 3.2462 | 80.65 | 8.9 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230116 | 8.6 | 9.16 | 8.52 | 9.07 | 5.96% | 1.8% | -50.03% | 723848 | 6.4481 | 167.81 | 8.91 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230113 | 8.46 | 8.56 | 8.4 | 8.56 | 1.42% | 0.71% | -52.84% | 362043 | 3.0758 | 93.8 | 8.5 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230112 | 8.63 | 8.63 | 8.39 | 8.44 | -2.09% | -0.47% | -53.5% | 453968 | 3.8509 | 125.12 | 8.48 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230111 | 9.03 | 9.06 | 8.54 | 8.62 | -4.65% | -1.26% | -52.51% | 843506 | 7.3655 | 263.45 | 8.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230110 | 8.23 | 9.04 | 8.18 | 9.04 | 9.98% | 3.08% | -50.19% | 881437 | 7.7337 | 362.48 | 8.77 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230109 | 8.14 | 8.26 | 8.13 | 8.22 | 1.61% | 0.12% | -54.71% | 141752 | 1.1636 | 80.49 | 8.21 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230106 | 8.26 | 8.3 | 8.07 | 8.09 | -2.06% | -0.74% | -55.43% | 155889 | 1.2701 | 90.62 | 8.15 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230105 | 8.25 | 8.43 | 8.21 | 8.26 | 0.24% | -0.6% | -54.49% | 227127 | 1.8882 | 135.96 | 8.31 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230104 | 8.12 | 8.31 | 8.09 | 8.24 | 1.35% | 0.24% | -54.6% | 199562 | 1.6399 | 127.7 | 8.22 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20230103 | 8.02 | 8.15 | 7.93 | 8.13 | 2.14% | 0.49% | -55.21% | 155484 | 1.258 | 104.93 | 8.09 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221230 | 7.75 | 7.97 | 7.75 | 7.96 | 2.05% | 0.89% | -56.14% | 137176 | 1.0822 | 89.98 | 7.89 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221229 | 8 | 8.03 | 7.78 | 7.8 | -1.02% | -1.39% | -57.02% | 146199 | 1.1567 | 99.62 | 7.91 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221228 | 7.84 | 7.94 | 7.71 | 7.88 | 0.25% | 0.51% | -56.58% | 118289 | 0.9279 | 80.6 | 7.84 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221227 | 7.87 | 7.91 | 7.76 | 7.86 | 0.13% | 0.51% | -56.69% | 95443 | 0.7463 | 63.61 | 7.82 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221226 | 7.94 | 7.99 | 7.83 | 7.85 | -1.13% | -0.51% | -56.75% | 110809 | 0.8745 | 69.94 | 7.89 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221223 | 7.79 | 8.02 | 7.78 | 7.94 | 1.28% | 0.13% | -56.25% | 111496 | 0.8839 | 66.66 | 7.93 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221222 | 7.86 | 8.03 | 7.78 | 7.84 | 0.51% | -0.63% | -56.8% | 162151 | 1.2794 | 91.13 | 7.89 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221221 | 7.85 | 7.93 | 7.73 | 7.8 | -1.27% | -0.13% | -57.02% | 135334 | 1.0568 | 75.52 | 7.81 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221220 | 7.95 | 8.04 | 7.84 | 7.9 | -0.38% | -0.38% | -56.47% | 115790 | 0.9185 | 64.28 | 7.93 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221219 | 8.16 | 8.24 | 7.92 | 7.93 | -2.94% | -1% | -56.31% | 150612 | 1.2069 | 81.27 | 8.01 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221216 | 8.23 | 8.24 | 8.09 | 8.17 | -0.97% | 0.25% | -54.99% | 120650 | 0.9835 | 62.87 | 8.15 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221215 | 8.29 | 8.35 | 8.21 | 8.25 | -0.6% | -0.36% | -54.55% | 124142 | 1.028 | 63.27 | 8.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221214 | 8.29 | 8.37 | 8.21 | 8.3 | 0.12% | 0% | -54.27% | 128995 | 1.0701 | 64.94 | 8.3 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221213 | 8.2 | 8.37 | 8.16 | 8.29 | 1.59% | 0.12% | -54.33% | 170510 | 1.411 | 76.46 | 8.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221212 | 8.3 | 8.39 | 8.16 | 8.16 | -2.63% | -0.97% | -55.04% | 181243 | 1.4927 | 79.02 | 8.24 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221209 | 8.38 | 8.51 | 8.28 | 8.38 | 0.6% | 0.36% | -53.83% | 194761 | 1.6253 | 87.57 | 8.35 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221208 | 8.34 | 8.42 | 8.24 | 8.33 | -0.48% | -0.12% | -54.1% | 148246 | 1.2367 | 68.83 | 8.34 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221207 | 8.34 | 8.45 | 8.25 | 8.37 | 0.36% | 0.24% | -53.88% | 155421 | 1.2975 | 72.45 | 8.35 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221206 | 8.38 | 8.41 | 8.32 | 8.34 | -0.48% | -0.24% | -54.05% | 155003 | 1.2962 | 70.77 | 8.36 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221205 | 8.33 | 8.4 | 8.28 | 8.38 | 1.21% | 0.36% | -53.83% | 193302 | 1.6147 | 86.72 | 8.35 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221202 | 8.16 | 8.34 | 8.14 | 8.28 | 1.35% | 0% | -54.38% | 170284 | 1.4099 | 70.52 | 8.28 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221201 | 8.17 | 8.27 | 8.12 | 8.17 | 0.74% | -0.24% | -54.99% | 203322 | 1.6657 | 66.59 | 8.19 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221130 | 8.17 | 8.3 | 8.11 | 8.11 | -0.73% | -0.73% | -55.32% | 327612 | 2.6775 | 99.61 | 8.17 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221129 | 8 | 8.2 | 8 | 8.17 | 2.38% | 0.37% | -54.99% | 241469 | 1.9646 | 77.37 | 8.14 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221128 | 7.97 | 8.07 | 7.9 | 7.98 | -1.12% | 0.38% | -56.03% | 163149 | 1.2973 | 52.98 | 7.95 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221125 | 8.06 | 8.13 | 8.01 | 8.07 | 0% | 0% | -55.54% | 142623 | 1.1509 | 47.62 | 8.07 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221124 | 8.15 | 8.18 | 8.04 | 8.07 | -1.1% | -0.25% | -55.54% | 153762 | 1.2444 | 50.45 | 8.09 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221123 | 8.27 | 8.27 | 8.05 | 8.16 | -0.97% | 0.37% | -55.04% | 221148 | 1.7982 | 73.44 | 8.13 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221122 | 8.38 | 8.45 | 8.2 | 8.24 | -1.67% | -1.08% | -54.6% | 219277 | 1.8274 | 77.99 | 8.33 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221121 | 8.62 | 8.75 | 8.32 | 8.38 | -4.34% | -1.06% | -53.83% | 395425 | 3.3478 | 148.78 | 8.47 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221118 | 8.52 | 9.22 | 8.5 | 8.76 | 4.04% | -1.35% | -51.74% | 739982 | 6.5705 | 320.78 | 8.88 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221117 | 8.57 | 8.68 | 8.2 | 8.42 | 3.57% | 0.24% | -53.61% | 446756 | 3.7535 | 246.25 | 8.4 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221116 | 8.09 | 8.22 | 8.08 | 8.13 | 0.49% | -0.25% | -55.21% | 139931 | 1.1409 | 89.98 | 8.15 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221115 | 7.97 | 8.11 | 7.95 | 8.09 | 1.25% | 0.25% | -55.43% | 123374 | 0.9955 | 76.39 | 8.07 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221114 | 8.05 | 8.07 | 7.94 | 7.99 | -0.12% | -0.12% | -55.98% | 110023 | 0.8807 | 66.74 | 8 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221111 | 8.18 | 8.22 | 7.97 | 8 | -0.74% | -1.11% | -55.92% | 175954 | 1.4239 | 108.56 | 8.09 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221110 | 7.92 | 8.08 | 7.89 | 8.06 | 1.38% | 0.62% | -55.59% | 123494 | 0.989 | 79.8 | 8.01 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221109 | 8.04 | 8.07 | 7.94 | 7.95 | -1.36% | -0.62% | -56.2% | 89895 | 0.7188 | 57.32 | 8 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221108 | 7.99 | 8.07 | 7.95 | 8.06 | 0.5% | 0.62% | -55.59% | 110468 | 0.885 | 70.21 | 8.01 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221107 | 7.9 | 8.11 | 7.85 | 8.02 | 1.52% | 0.5% | -55.81% | 155431 | 1.2396 | 101.24 | 7.98 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221104 | 7.74 | 7.92 | 7.72 | 7.9 | 2.2% | 0.77% | -56.47% | 164588 | 1.2903 | 111.29 | 7.84 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221103 | 7.75 | 7.85 | 7.68 | 7.73 | -2.03% | -0.13% | -57.41% | 152078 | 1.1774 | 110.65 | 7.74 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221102 | 7.87 | 7.99 | 7.81 | 7.89 | 1.15% | -0.25% | -56.53% | 177363 | 1.4036 | 139.16 | 7.91 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221101 | 7.66 | 7.81 | 7.58 | 7.8 | 0.78% | 1.17% | -57.02% | 148528 | 1.1448 | 125.85 | 7.71 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221031 | 7.64 | 7.82 | 7.58 | 7.74 | 2.25% | 0.26% | -57.36% | 110049 | 0.8496 | 101.95 | 7.72 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221028 | 7.83 | 7.84 | 7.54 | 7.57 | -3.44% | -1.56% | -58.29% | 104703 | 0.8053 | 100.11 | 7.69 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221027 | 7.74 | 7.9 | 7.7 | 7.84 | 2.08% | 0.26% | -56.8% | 127468 | 0.9972 | 124.57 | 7.82 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221026 | 7.53 | 7.76 | 7.52 | 7.68 | 2.54% | 0.26% | -57.69% | 94237 | 0.7222 | 98.18 | 7.66 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221025 | 7.59 | 7.62 | 7.4 | 7.49 | -0.93% | -0.13% | -58.73% | 67673 | 0.5076 | 69.99 | 7.5 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221024 | 7.7 | 7.85 | 7.5 | 7.56 | -1.82% | -1.43% | -58.35% | 88577 | 0.6796 | 92.41 | 7.67 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221021 | 7.77 | 7.77 | 7.66 | 7.7 | -0.39% | -0.13% | -57.58% | 54967 | 0.4237 | 59.45 | 7.71 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221020 | 7.64 | 7.82 | 7.61 | 7.73 | 0.52% | 0% | -57.41% | 86984 | 0.6723 | 93.29 | 7.73 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221019 | 7.77 | 7.81 | 7.67 | 7.69 | -1.03% | -0.39% | -57.63% | 57854 | 0.4465 | 62.06 | 7.72 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221018 | 7.84 | 7.85 | 7.75 | 7.77 | -0.64% | -0.26% | -57.19% | 57178 | 0.4454 | 61.38 | 7.79 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20221017 | 7.7 | 7.86 | 7.69 | 7.82 | 1.03% | 0.13% | -56.91% | 72125 | 0.5634 | 75.46 | 7.81 | 0% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0% |
20220721 | 8.59 | 8.83 | 8.54 | 8.71 | 1.28% | -0.11% | -52.01% | 192378 | 1.6773 | 152.5 | 8.72 | -51.8% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220720 | 8.49 | 8.61 | 8.47 | 8.6 | 1.3% | 0.7% | -52.62% | 108001 | 0.9227 | 83.89 | 8.54 | -52.79% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220719 | 8.29 | 8.51 | 8.26 | 8.49 | 2.54% | 0.95% | -53.22% | 114268 | 0.9605 | 87.33 | 8.41 | -53.51% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220718 | 8.1 | 8.28 | 8.08 | 8.28 | 2.35% | 0.85% | -54.38% | 91590 | 0.7522 | 68.39 | 8.21 | -54.62% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220715 | 8.38 | 8.38 | 8.07 | 8.09 | -3.58% | -1.1% | -55.43% | 149149 | 1.2206 | 110.98 | 8.18 | -54.78% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220714 | 8.53 | 8.55 | 8.38 | 8.39 | -2.21% | -0.47% | -53.77% | 128576 | 1.0845 | 98.6 | 8.43 | -53.4% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220713 | 8.51 | 8.65 | 8.5 | 8.58 | 1.06% | -0.12% | -52.73% | 92076 | 0.7907 | 71.89 | 8.59 | -52.52% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220712 | 8.65 | 8.65 | 8.47 | 8.49 | -1.62% | -0.47% | -53.22% | 94903 | 0.8093 | 73.58 | 8.53 | -52.85% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220711 | 8.7 | 8.74 | 8.58 | 8.63 | 0.35% | -0.35% | -52.45% | 106736 | 0.9241 | 84.02 | 8.66 | -52.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220708 | 8.6 | 8.69 | 8.58 | 8.6 | 0.23% | -0.35% | -52.62% | 90143 | 0.7783 | 70.76 | 8.63 | -52.29% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220707 | 8.62 | 8.64 | 8.52 | 8.58 | -0.12% | -0.12% | -52.73% | 83751 | 0.7191 | 65.38 | 8.59 | -52.52% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220706 | 8.72 | 8.74 | 8.54 | 8.59 | -1.83% | -0.35% | -52.67% | 126182 | 1.0883 | 98.95 | 8.62 | -52.35% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220705 | 8.92 | 8.94 | 8.65 | 8.75 | -2.13% | -0.34% | -51.79% | 165768 | 1.4552 | 132.31 | 8.78 | -51.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220704 | 8.93 | 8.96 | 8.82 | 8.94 | 0% | 0.68% | -50.74% | 152506 | 1.355 | 123.2 | 8.88 | -50.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220701 | 9.13 | 9.16 | 8.93 | 8.94 | -2.3% | -0.67% | -50.74% | 190840 | 1.7178 | 156.18 | 9 | -50.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220630 | 8.97 | 9.51 | 8.97 | 9.15 | 3.16% | -1.29% | -49.59% | 392905 | 3.6431 | 331.23 | 9.27 | -48.76% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220629 | 9.09 | 9.32 | 8.87 | 8.87 | -2.31% | -2.21% | -51.13% | 286489 | 2.5997 | 236.36 | 9.07 | -49.86% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220628 | 8.96 | 9.15 | 8.83 | 9.08 | 1.68% | 0.89% | -49.97% | 236177 | 2.1261 | 193.3 | 9 | -50.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220627 | 9.06 | 9.08 | 8.87 | 8.93 | -1.11% | -0.45% | -50.8% | 215905 | 1.9363 | 176.05 | 8.97 | -50.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220624 | 8.73 | 9.2 | 8.65 | 9.03 | 4.15% | 0.78% | -50.25% | 331006 | 2.9664 | 269.7 | 8.96 | -50.47% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220623 | 8.65 | 8.68 | 8.47 | 8.67 | 0.23% | 0.93% | -52.23% | 145031 | 1.2454 | 113.23 | 8.59 | -52.52% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220622 | 8.94 | 8.99 | 8.63 | 8.65 | -3.35% | -1.48% | -52.34% | 152839 | 1.3415 | 121.97 | 8.78 | -51.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220621 | 8.81 | 8.96 | 8.75 | 8.95 | 1.59% | 0.79% | -50.69% | 171314 | 1.5208 | 138.27 | 8.88 | -50.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220620 | 8.81 | 8.97 | 8.7 | 8.81 | -0.11% | -0.11% | -51.46% | 125895 | 1.1105 | 100.97 | 8.82 | -51.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220617 | 8.94 | 9 | 8.71 | 8.82 | -2% | -0.23% | -51.4% | 174882 | 1.5456 | 140.52 | 8.84 | -51.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220616 | 8.74 | 9.13 | 8.71 | 9 | 2.97% | 0.22% | -50.41% | 251263 | 2.2563 | 205.14 | 8.98 | -50.36% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220615 | 8.6 | 8.84 | 8.6 | 8.74 | 1.51% | -0.23% | -51.85% | 215348 | 1.8857 | 171.45 | 8.76 | -51.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220614 | 8.55 | 8.62 | 8.29 | 8.61 | 0.12% | 1.89% | -52.56% | 184835 | 1.5619 | 142.01 | 8.45 | -53.29% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220613 | 8.55 | 8.65 | 8.52 | 8.6 | -0.92% | 0.23% | -52.62% | 132548 | 1.1369 | 103.37 | 8.58 | -52.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220610 | 8.5 | 8.69 | 8.49 | 8.68 | 0.7% | 0.58% | -52.18% | 122273 | 1.0548 | 95.9 | 8.63 | -52.29% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220609 | 8.81 | 8.83 | 8.58 | 8.62 | -2.05% | -0.58% | -52.51% | 183789 | 1.5934 | 144.87 | 8.67 | -52.07% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220608 | 9 | 9 | 8.58 | 8.8 | -0.56% | 0.11% | -51.52% | 199885 | 1.7578 | 159.82 | 8.79 | -51.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220607 | 8.76 | 9.07 | 8.67 | 8.85 | 1.03% | 0.11% | -51.24% | 195801 | 1.7315 | 157.43 | 8.84 | -51.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220606 | 8.68 | 8.79 | 8.63 | 8.76 | 0.81% | 0.57% | -51.74% | 121090 | 1.0552 | 95.94 | 8.71 | -51.85% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220602 | 8.64 | 8.69 | 8.5 | 8.69 | 0.58% | 1.05% | -52.12% | 100027 | 0.8603 | 78.22 | 8.6 | -52.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220601 | 8.78 | 8.85 | 8.7 | 8.79 | 0% | 0.11% | -51.57% | 101935 | 0.8946 | 81.34 | 8.78 | -51.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220531 | 8.75 | 8.88 | 8.68 | 8.79 | 0.57% | 0% | -51.57% | 127204 | 1.1181 | 101.66 | 8.79 | -51.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220530 | 8.74 | 8.76 | 8.62 | 8.74 | 0.23% | 0.58% | -51.85% | 82600 | 0.7179 | 65.27 | 8.69 | -51.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220527 | 8.88 | 8.94 | 8.68 | 8.72 | -1.8% | -0.68% | -51.96% | 125937 | 1.106 | 100.56 | 8.78 | -51.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220526 | 8.94 | 8.95 | 8.78 | 8.88 | -0.56% | 0.34% | -51.07% | 158756 | 1.4044 | 127.69 | 8.85 | -51.08% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220525 | 8.43 | 8.99 | 8.42 | 8.93 | 6.18% | 2.17% | -50.8% | 254927 | 2.2274 | 202.51 | 8.74 | -51.69% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220524 | 8.6 | 8.67 | 8.4 | 8.41 | -2.1% | -1.52% | -53.66% | 170145 | 1.4525 | 132.06 | 8.54 | -52.79% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220523 | 8.57 | 8.72 | 8.55 | 8.59 | 1.3% | -0.35% | -52.67% | 144295 | 1.2432 | 113.03 | 8.62 | -52.35% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220520 | 8.38 | 8.5 | 8.36 | 8.48 | 1.56% | 0.71% | -53.28% | 124425 | 1.0482 | 95.3 | 8.42 | -53.45% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220519 | 8.23 | 8.37 | 8.2 | 8.35 | -0.36% | 0.97% | -53.99% | 116935 | 0.9674 | 87.96 | 8.27 | -54.28% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220518 | 8.42 | 8.49 | 8.35 | 8.38 | 0.36% | -0.48% | -53.83% | 116011 | 0.9773 | 88.86 | 8.42 | -53.45% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220517 | 8.37 | 8.41 | 8.18 | 8.35 | -0.36% | 0.72% | -53.99% | 104799 | 0.8687 | 78.98 | 8.29 | -54.17% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220516 | 8.42 | 8.48 | 8.34 | 8.38 | 0% | -0.24% | -53.83% | 89529 | 0.7519 | 68.36 | 8.4 | -53.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220513 | 8.35 | 8.46 | 8.3 | 8.38 | 0.48% | 0.12% | -53.83% | 98266 | 0.8222 | 74.75 | 8.37 | -53.73% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220512 | 8.23 | 8.38 | 8.21 | 8.34 | 0.36% | 0.36% | -54.05% | 106480 | 0.8847 | 80.44 | 8.31 | -54.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220511 | 8.34 | 8.51 | 8.3 | 8.31 | -0.24% | -1.07% | -54.21% | 178248 | 1.498 | 136.2 | 8.4 | -53.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220510 | 8.14 | 8.33 | 8.08 | 8.33 | 0.85% | 0.97% | -54.1% | 120267 | 0.992 | 90.19 | 8.25 | -54.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220509 | 8.21 | 8.4 | 8.19 | 8.26 | 0.24% | -0.36% | -54.49% | 106390 | 0.8825 | 80.24 | 8.29 | -54.17% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220506 | 8.04 | 8.3 | 8.02 | 8.24 | -1.55% | 0.73% | -54.6% | 135162 | 1.1052 | 100.48 | 8.18 | -54.78% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220505 | 8.22 | 8.39 | 8.16 | 8.37 | 1.21% | 0.84% | -53.88% | 162061 | 1.3449 | 122.28 | 8.3 | -54.12% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220429 | 8.08 | 8.3 | 7.95 | 8.27 | 4.29% | 1.47% | -54.44% | 165460 | 1.3492 | 122.67 | 8.15 | -54.95% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220428 | 8.09 | 8.11 | 7.81 | 7.93 | -2.58% | -0.38% | -56.31% | 142533 | 1.1346 | 103.16 | 7.96 | -56% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220427 | 7.81 | 8.16 | 7.63 | 8.14 | 1.24% | 3.17% | -55.15% | 178993 | 1.4124 | 128.41 | 7.89 | -56.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220426 | 8 | 8.27 | 7.88 | 8.04 | 0.63% | -0.74% | -55.7% | 174338 | 1.4118 | 128.36 | 8.1 | -55.22% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220425 | 8.61 | 8.61 | 7.99 | 7.99 | -9.2% | -4.08% | -55.98% | 177380 | 1.4769 | 134.28 | 8.33 | -53.95% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220422 | 8.8 | 8.89 | 8.69 | 8.8 | -0.9% | 0.11% | -51.52% | 107890 | 0.9486 | 86.25 | 8.79 | -51.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220421 | 9.1 | 9.16 | 8.86 | 8.88 | -2.63% | -1.33% | -51.07% | 127517 | 1.1475 | 104.33 | 9 | -50.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220420 | 9.27 | 9.35 | 9.07 | 9.12 | -1.41% | -1.19% | -49.75% | 116923 | 1.0791 | 98.11 | 9.23 | -48.98% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220419 | 9.15 | 9.27 | 9.1 | 9.25 | 1.2% | 0.65% | -49.04% | 115788 | 1.0636 | 96.7 | 9.19 | -49.2% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220418 | 9.1 | 9.17 | 8.93 | 9.14 | -0.22% | 0.66% | -49.64% | 99528 | 0.9036 | 82.15 | 9.08 | -49.81% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220415 | 9.54 | 9.54 | 9.16 | 9.16 | -4.58% | -1.51% | -49.53% | 190144 | 1.7677 | 160.72 | 9.3 | -48.59% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220414 | 9.58 | 9.72 | 9.46 | 9.6 | 0.42% | 0% | -47.11% | 148441 | 1.4247 | 129.53 | 9.6 | -46.93% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220413 | 9.8 | 9.84 | 9.53 | 9.56 | -3.53% | -1.04% | -47.33% | 206539 | 1.996 | 181.47 | 9.66 | -46.6% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220412 | 10.1 | 10.21 | 9.67 | 9.91 | 3.44% | 0% | -45.4% | 300230 | 2.9763 | 270.6 | 9.91 | -45.22% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220411 | 9.89 | 9.96 | 9.56 | 9.58 | -3.52% | -1.44% | -47.22% | 180630 | 1.7555 | 159.61 | 9.72 | -46.27% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220408 | 10.06 | 10.06 | 9.73 | 9.93 | -0.5% | 0.81% | -45.29% | 189704 | 1.8691 | 169.94 | 9.85 | -45.55% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220401 | 10 | 10.33 | 9.88 | 10.27 | 1.88% | 0.98% | -43.42% | 380809 | 3.8743 | 352.25 | 10.17 | -43.78% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220331 | 9.91 | 10.11 | 9.8 | 10.08 | 1.82% | 0.8% | -44.46% | 272988 | 2.7303 | 248.24 | 10 | -44.72% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220330 | 9.66 | 9.9 | 9.6 | 9.9 | 3.02% | 1.23% | -45.45% | 190279 | 1.8613 | 169.23 | 9.78 | -45.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220329 | 9.83 | 9.85 | 9.56 | 9.61 | -1.94% | -0.83% | -47.05% | 169383 | 1.6412 | 149.22 | 9.69 | -46.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220328 | 9.62 | 9.94 | 9.58 | 9.8 | 0.82% | -0.1% | -46.01% | 202477 | 1.9866 | 180.62 | 9.81 | -45.77% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220325 | 9.77 | 9.94 | 9.7 | 9.72 | -0.51% | -0.82% | -46.45% | 165188 | 1.6187 | 147.17 | 9.8 | -45.83% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220324 | 9.92 | 9.94 | 9.76 | 9.77 | -2.3% | -0.51% | -46.17% | 172622 | 1.6951 | 154.12 | 9.82 | -45.72% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220323 | 10.01 | 10.15 | 9.9 | 10 | -0.2% | -0.5% | -44.9% | 240754 | 2.4195 | 219.98 | 10.05 | -44.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220322 | 9.86 | 10.1 | 9.76 | 10.02 | 0.91% | 0.7% | -44.79% | 237023 | 2.3578 | 214.37 | 9.95 | -45% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220321 | 9.97 | 10.26 | 9.83 | 9.93 | -0.4% | -0.8% | -45.29% | 311454 | 3.1165 | 283.35 | 10.01 | -44.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220318 | 9.85 | 10.02 | 9.82 | 9.97 | -0.8% | 0.5% | -45.07% | 288751 | 2.8637 | 260.36 | 9.92 | -45.16% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220317 | 9.59 | 10.14 | 9.56 | 10.05 | 7.14% | 1.21% | -44.63% | 543590 | 5.4004 | 491 | 9.93 | -45.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220316 | 9.48 | 9.55 | 8.79 | 9.38 | -0.53% | 2.63% | -48.32% | 411366 | 3.7611 | 341.96 | 9.14 | -49.47% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220315 | 9.87 | 9.98 | 9.33 | 9.43 | -4.46% | -2.78% | -48.04% | 382016 | 3.7042 | 336.78 | 9.7 | -46.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220314 | 9.96 | 10.22 | 9.72 | 9.87 | 1.33% | -1.1% | -45.62% | 583792 | 5.8245 | 529.56 | 9.98 | -44.83% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220311 | 9.13 | 9.74 | 9.1 | 9.74 | 10.06% | 1.99% | -46.34% | 460224 | 4.3957 | 399.65 | 9.55 | -47.21% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220310 | 8.99 | 9.06 | 8.85 | 8.85 | 0.45% | -1.23% | -51.24% | 138924 | 1.2446 | 113.16 | 8.96 | -50.47% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220309 | 9.14 | 9.2 | 8.41 | 8.81 | -3.5% | -0.23% | -51.46% | 240380 | 2.1235 | 193.07 | 8.83 | -51.19% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220308 | 9.49 | 9.55 | 9.11 | 9.13 | -4.1% | -2.04% | -49.7% | 171074 | 1.5936 | 144.89 | 9.32 | -48.48% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220307 | 9.67 | 9.67 | 9.48 | 9.52 | -2.16% | -0.31% | -47.55% | 122493 | 1.1695 | 106.33 | 9.55 | -47.21% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220304 | 9.68 | 9.81 | 9.57 | 9.73 | 0.31% | 0.41% | -46.39% | 157574 | 1.5272 | 138.85 | 9.69 | -46.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220303 | 9.72 | 9.77 | 9.65 | 9.7 | 0.1% | -0.1% | -46.56% | 113464 | 1.1014 | 100.14 | 9.71 | -46.32% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220302 | 9.6 | 9.72 | 9.57 | 9.69 | 0.1% | 0.31% | -46.61% | 93546 | 0.9033 | 82.13 | 9.66 | -46.6% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220301 | 9.58 | 9.7 | 9.54 | 9.68 | 1.36% | 0.62% | -46.67% | 111248 | 1.0697 | 97.26 | 9.62 | -46.82% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220228 | 9.74 | 9.77 | 9.46 | 9.55 | -2.05% | -0.21% | -47.38% | 161860 | 1.5495 | 140.88 | 9.57 | -47.1% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220225 | 9.77 | 9.85 | 9.71 | 9.75 | 0.31% | -0.31% | -46.28% | 157130 | 1.5364 | 139.69 | 9.78 | -45.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220224 | 10.1 | 10.17 | 9.61 | 9.72 | -3.09% | -1.62% | -46.45% | 345369 | 3.4128 | 310.29 | 9.88 | -45.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220223 | 9.85 | 10.05 | 9.83 | 10.03 | 1.93% | 0.7% | -44.74% | 183655 | 1.8294 | 166.33 | 9.96 | -44.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220222 | 9.98 | 9.98 | 9.73 | 9.84 | -2.48% | 0% | -45.79% | 239732 | 2.359 | 214.48 | 9.84 | -45.61% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220221 | 9.96 | 10.11 | 9.93 | 10.09 | 1.2% | 0.5% | -44.41% | 220870 | 2.2175 | 201.61 | 10.04 | -44.5% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220218 | 9.79 | 9.97 | 9.76 | 9.97 | 1.01% | 0.81% | -45.07% | 140285 | 1.3877 | 126.17 | 9.89 | -45.33% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220217 | 9.98 | 9.98 | 9.81 | 9.87 | -1.3% | -0.1% | -45.62% | 186039 | 1.8385 | 167.15 | 9.88 | -45.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220216 | 9.93 | 10.08 | 9.93 | 10 | 1.11% | 0.1% | -44.9% | 175179 | 1.7501 | 159.12 | 9.99 | -44.78% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220215 | 9.92 | 10.13 | 9.83 | 9.89 | -0.2% | -0.4% | -45.51% | 171434 | 1.7029 | 154.83 | 9.93 | -45.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220214 | 9.79 | 9.98 | 9.74 | 9.91 | 0.61% | 0.1% | -45.4% | 169059 | 1.6743 | 152.23 | 9.9 | -45.27% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220211 | 10.1 | 10.18 | 9.84 | 9.85 | -2.76% | -1.2% | -45.73% | 255669 | 2.5478 | 231.64 | 9.97 | -44.89% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220210 | 10.2 | 10.28 | 10.03 | 10.13 | -0.69% | 0% | -44.19% | 242734 | 2.4598 | 223.64 | 10.13 | -44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20220209 | 10.08 | 10.23 | 9.98 | 10.2 | 1.8% | 0.69% | -43.8% | 281432 | 2.85 | 259.12 | 10.13 | -44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211203 | 9.91 | 10.01 | 9.83 | 9.97 | 0.71% | 0.4% | -45.07% | 134831 | 1.3385 | 121.7 | 9.93 | -45.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211202 | 10.1 | 10.1 | 9.88 | 9.9 | -1.88% | -0.8% | -45.45% | 196843 | 1.9651 | 178.66 | 9.98 | -44.83% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211201 | 10 | 10.15 | 9.97 | 10.09 | -0.1% | 0.2% | -44.41% | 230070 | 2.316 | 210.57 | 10.07 | -44.33% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211130 | 10.05 | 10.2 | 9.96 | 10.1 | 1% | 0.4% | -44.35% | 218612 | 2.1996 | 199.99 | 10.06 | -44.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211129 | 10.1 | 10.18 | 9.93 | 10 | -1.96% | 0% | -44.9% | 181391 | 1.8136 | 164.89 | 10 | -44.72% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211126 | 10.34 | 10.43 | 10.16 | 10.2 | -1.64% | -0.39% | -43.8% | 165240 | 1.6926 | 153.89 | 10.24 | -43.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211125 | 10.69 | 10.76 | 10.33 | 10.37 | -2.9% | -0.86% | -42.87% | 217324 | 2.2729 | 206.65 | 10.46 | -42.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211124 | 10.76 | 10.88 | 10.51 | 10.68 | -0.37% | -0.09% | -41.16% | 220592 | 2.3583 | 214.41 | 10.69 | -40.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211123 | 10.79 | 10.85 | 10.53 | 10.72 | -0.37% | 0.37% | -40.94% | 185195 | 1.9782 | 179.86 | 10.68 | -40.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211122 | 10.98 | 11.03 | 10.72 | 10.76 | -2.54% | -0.83% | -40.72% | 205409 | 2.2283 | 202.59 | 10.85 | -40.02% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211119 | 11 | 11.18 | 10.92 | 11.04 | 0.36% | -0.27% | -39.17% | 157858 | 1.7468 | 158.82 | 11.07 | -38.81% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211118 | 11.34 | 11.53 | 10.91 | 11 | -2.57% | -0.99% | -39.39% | 257772 | 2.8626 | 260.26 | 11.11 | -38.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211117 | 11.43 | 11.59 | 11.22 | 11.29 | -2% | -0.79% | -37.8% | 206375 | 2.3478 | 213.46 | 11.38 | -37.09% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211116 | 11.44 | 11.79 | 11.22 | 11.52 | 0.61% | 0.17% | -36.53% | 372120 | 4.2781 | 388.96 | 11.5 | -36.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211115 | 11.49 | 11.69 | 11.23 | 11.45 | 0.62% | -0.17% | -36.91% | 303902 | 3.4858 | 316.93 | 11.47 | -36.59% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211112 | 11.4 | 11.51 | 11.21 | 11.38 | -0.35% | 0.09% | -37.3% | 199708 | 2.2707 | 206.45 | 11.37 | -37.15% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211111 | 11.12 | 11.58 | 10.92 | 11.42 | 2.15% | 1.24% | -37.08% | 307149 | 3.4655 | 315.08 | 11.28 | -37.65% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211110 | 10.98 | 11.4 | 10.9 | 11.18 | 1.64% | -0.18% | -38.4% | 263717 | 2.9533 | 268.51 | 11.2 | -38.09% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211109 | 10.9 | 11.09 | 10.74 | 11 | 0.64% | 0.18% | -39.39% | 165504 | 1.8179 | 165.28 | 10.98 | -39.3% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211108 | 10.92 | 11.04 | 10.61 | 10.93 | 0.83% | 0.46% | -39.78% | 206482 | 2.2456 | 204.17 | 10.88 | -39.86% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211105 | 10.39 | 10.95 | 10.31 | 10.84 | 3.93% | 0.74% | -40.28% | 244502 | 2.6307 | 239.18 | 10.76 | -40.52% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211104 | 9.99 | 10.47 | 9.99 | 10.43 | 3.37% | 0.87% | -42.53% | 154457 | 1.5966 | 145.16 | 10.34 | -42.84% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211103 | 9.93 | 10.29 | 9.93 | 10.09 | 1.41% | -0.49% | -44.41% | 93524 | 0.9485 | 86.24 | 10.14 | -43.95% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211102 | 10.05 | 10.18 | 9.87 | 9.95 | -1.19% | -0.6% | -45.18% | 96398 | 0.965 | 87.74 | 10.01 | -44.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211101 | 9.91 | 10.33 | 9.85 | 10.07 | 1.31% | -0.59% | -44.52% | 142464 | 1.4426 | 131.16 | 10.13 | -44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211029 | 9.38 | 10.03 | 9.38 | 9.94 | 5.97% | 1.64% | -45.23% | 141560 | 1.3845 | 125.88 | 9.78 | -45.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211028 | 9.36 | 9.49 | 9.35 | 9.38 | 0.21% | -0.21% | -48.32% | 49487 | 0.4651 | 42.29 | 9.4 | -48.04% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211027 | 9.67 | 9.67 | 9.33 | 9.36 | -3.21% | -0.43% | -48.43% | 90286 | 0.849 | 77.19 | 9.4 | -48.04% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211026 | 9.6 | 9.78 | 9.51 | 9.67 | 0.31% | 0.21% | -46.72% | 76702 | 0.7405 | 67.33 | 9.65 | -46.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211025 | 9.98 | 9.98 | 9.61 | 9.64 | -3.7% | -0.52% | -46.89% | 130020 | 1.2603 | 114.59 | 9.69 | -46.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211022 | 9.98 | 10.08 | 9.96 | 10.01 | 0.4% | -0.1% | -44.85% | 71453 | 0.7159 | 65.09 | 10.02 | -44.61% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211021 | 10.05 | 10.1 | 9.93 | 9.97 | -1.09% | -0.3% | -45.07% | 87741 | 0.8772 | 79.75 | 10 | -44.72% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211020 | 10.19 | 10.3 | 10.05 | 10.08 | -1.08% | -0.4% | -44.46% | 101019 | 1.0226 | 92.97 | 10.12 | -44.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211019 | 10.2 | 10.28 | 10.04 | 10.19 | -0.68% | 0.3% | -43.86% | 125724 | 1.277 | 116.1 | 10.16 | -43.84% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211018 | 11.28 | 11.29 | 10.25 | 10.26 | -5.52% | -2.38% | -43.47% | 215375 | 2.2634 | 205.79 | 10.51 | -41.9% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211015 | 10.95 | 11.29 | 10.8 | 10.86 | -0.64% | -1.45% | -40.17% | 135393 | 1.4919 | 135.64 | 11.02 | -39.08% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211014 | 10.97 | 11.06 | 10.88 | 10.93 | -0.36% | -0.36% | -39.78% | 83245 | 0.9136 | 83.06 | 10.97 | -39.36% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211013 | 10.86 | 11.03 | 10.82 | 10.97 | 2.24% | 0.18% | -39.56% | 105103 | 1.1511 | 104.66 | 10.95 | -39.47% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211012 | 10.81 | 10.85 | 10.62 | 10.73 | -1.29% | 0.09% | -40.88% | 76495 | 0.8197 | 74.53 | 10.72 | -40.74% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211011 | 10.78 | 11.01 | 10.67 | 10.87 | 0.83% | 0% | -40.11% | 87180 | 0.9473 | 86.13 | 10.87 | -39.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20211008 | 10.55 | 10.83 | 10.45 | 10.78 | 3.65% | 0.94% | -40.61% | 105474 | 1.1268 | 102.45 | 10.68 | -40.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210930 | 10.27 | 10.48 | 10.27 | 10.4 | 1.27% | 0% | -42.7% | 67854 | 0.7054 | 64.13 | 10.4 | -42.51% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210929 | 10.32 | 10.39 | 10.17 | 10.27 | -0.87% | 0% | -43.42% | 80361 | 0.8256 | 75.06 | 10.27 | -43.23% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210928 | 10.57 | 10.57 | 10.25 | 10.36 | -1.24% | 0.1% | -42.92% | 84663 | 0.8761 | 79.65 | 10.35 | -42.79% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210927 | 10.92 | 11.02 | 10.38 | 10.49 | -3.32% | -1.59% | -42.2% | 122843 | 1.31 | 119.1 | 10.66 | -41.07% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210924 | 11.02 | 11.22 | 10.8 | 10.85 | -1.36% | -1.18% | -40.22% | 124195 | 1.3641 | 124.02 | 10.98 | -39.3% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210923 | 10.83 | 11.18 | 10.8 | 11 | 1.85% | -0.09% | -39.39% | 149259 | 1.6437 | 149.44 | 11.01 | -39.14% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210922 | 10.87 | 10.93 | 10.76 | 10.8 | -1.82% | -0.18% | -40.5% | 71898 | 0.7777 | 70.71 | 10.82 | -40.19% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210917 | 10.88 | 11.01 | 10.74 | 11 | 0.36% | 1.38% | -39.39% | 107468 | 1.166 | 106.01 | 10.85 | -40.02% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210916 | 10.89 | 10.99 | 10.76 | 10.96 | 0.55% | 0.83% | -39.61% | 153739 | 1.6717 | 151.99 | 10.87 | -39.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210915 | 10.94 | 11.1 | 10.81 | 10.9 | -0.91% | -0.27% | -39.94% | 89588 | 0.9795 | 89.06 | 10.93 | -39.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210914 | 11.4 | 11.4 | 10.97 | 11 | -3.59% | -1.43% | -39.39% | 145235 | 1.6212 | 147.4 | 11.16 | -38.31% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210913 | 11.07 | 11.59 | 10.93 | 11.41 | 2.52% | 0.97% | -37.13% | 188756 | 2.1332 | 193.95 | 11.3 | -37.53% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210910 | 11.23 | 11.44 | 11.05 | 11.13 | -0.71% | -0.54% | -38.68% | 137071 | 1.5337 | 139.44 | 11.19 | -38.14% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210909 | 11.5 | 11.5 | 11.14 | 11.21 | -5.16% | -0.71% | -38.24% | 266408 | 3.0073 | 273.42 | 11.29 | -37.59% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210908 | 11.02 | 11.88 | 10.95 | 11.82 | 7.95% | 3.05% | -34.88% | 352295 | 4.0408 | 367.39 | 11.47 | -36.59% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210907 | 10.53 | 11.04 | 10.53 | 10.95 | 3.6% | 1.11% | -39.67% | 165662 | 1.7946 | 163.16 | 10.83 | -40.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210906 | 10.63 | 10.76 | 10.5 | 10.57 | 0% | -0.47% | -41.76% | 114983 | 1.2207 | 110.98 | 10.62 | -41.29% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210729 | 10.86 | 10.99 | 10.79 | 10.88 | 1.02% | 0% | -40.06% | 72685 | 0.7908 | 71.9 | 10.88 | -39.86% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210728 | 10.93 | 10.97 | 10.56 | 10.77 | -1.55% | 0.37% | -40.66% | 107413 | 1.1523 | 104.77 | 10.73 | -40.69% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210727 | 11.12 | 11.28 | 10.87 | 10.94 | -2.15% | -0.91% | -39.72% | 116924 | 1.2909 | 117.37 | 11.04 | -38.97% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210726 | 11.88 | 11.88 | 11.14 | 11.18 | -6.44% | -2.36% | -38.4% | 147749 | 1.6924 | 153.87 | 11.45 | -36.71% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210723 | 11.92 | 12.02 | 11.75 | 11.95 | 0.34% | 0.59% | -34.16% | 90513 | 1.0752 | 97.76 | 11.88 | -34.33% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210722 | 11.75 | 11.96 | 11.69 | 11.91 | 1.79% | 0.42% | -34.38% | 102081 | 1.2111 | 110.11 | 11.86 | -34.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210721 | 11.87 | 12.04 | 11.63 | 11.7 | -2.09% | -0.76% | -35.54% | 203365 | 2.3968 | 217.91 | 11.79 | -34.83% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210720 | 12.47 | 12.47 | 11.94 | 11.95 | -4.55% | -0.99% | -34.16% | 196879 | 2.3762 | 216.04 | 12.07 | -33.28% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210719 | 12.49 | 12.55 | 12.32 | 12.52 | 0.4% | 0.64% | -31.02% | 48280 | 0.6007 | 54.62 | 12.44 | -31.23% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210716 | 12.47 | 12.61 | 12.4 | 12.47 | -1.03% | -0.16% | -31.29% | 67695 | 0.8454 | 76.86 | 12.49 | -30.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210715 | 12.99 | 12.99 | 12.36 | 12.6 | -3.08% | 0.16% | -30.58% | 154695 | 1.9461 | 176.94 | 12.58 | -30.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210714 | 13.12 | 13.22 | 13 | 13 | -1.37% | -0.54% | -28.37% | 77902 | 1.0181 | 92.56 | 13.07 | -27.75% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210713 | 13.1 | 13.4 | 13.03 | 13.18 | -0.53% | -0.15% | -27.38% | 93822 | 1.2386 | 112.61 | 13.2 | -27.03% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210712 | 13.2 | 13.43 | 13.17 | 13.25 | 0.45% | -0.15% | -27% | 73289 | 0.9728 | 88.45 | 13.27 | -26.64% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210709 | 13.2 | 13.32 | 13 | 13.19 | -0.53% | 0.23% | -27.33% | 84073 | 1.1068 | 100.63 | 13.16 | -27.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210708 | 13.22 | 13.33 | 12.98 | 13.26 | 0.38% | 0.91% | -26.94% | 102051 | 1.3413 | 121.95 | 13.14 | -27.36% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210707 | 13.3 | 13.37 | 13.18 | 13.21 | -1.27% | -0.23% | -27.22% | 76491 | 1.0124 | 92.05 | 13.24 | -26.81% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210706 | 13.23 | 13.49 | 13.11 | 13.38 | 1.29% | 0.3% | -26.28% | 73937 | 0.986 | 89.65 | 13.34 | -26.26% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210705 | 13.18 | 13.29 | 13.07 | 13.21 | 0.38% | 0.23% | -27.22% | 55218 | 0.7275 | 66.14 | 13.18 | -27.14% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210702 | 13.28 | 13.4 | 13.15 | 13.16 | -1.2% | -0.75% | -27.49% | 68412 | 0.907 | 82.46 | 13.26 | -26.7% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210701 | 13.29 | 13.51 | 13.19 | 13.32 | 0.15% | -0.3% | -26.61% | 73230 | 0.978 | 88.92 | 13.36 | -26.15% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210630 | 13.48 | 13.54 | 13.15 | 13.3 | -1.19% | 0% | -26.72% | 84469 | 1.1232 | 102.12 | 13.3 | -26.48% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210629 | 13.54 | 13.68 | 13.41 | 13.46 | -1.61% | -0.44% | -25.84% | 105080 | 1.4205 | 129.15 | 13.52 | -25.26% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210628 | 14.15 | 14.15 | 13.06 | 13.68 | -5.72% | 1.56% | -24.63% | 285450 | 3.845 | 349.58 | 13.47 | -25.54% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210625 | 14.58 | 14.8 | 14.42 | 14.51 | -1.02% | -0.21% | -20.06% | 87380 | 1.2705 | 115.51 | 14.54 | -19.62% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210624 | 14.76 | 14.79 | 14.49 | 14.66 | -2.07% | 0.34% | -19.23% | 118182 | 1.7271 | 157.03 | 14.61 | -19.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210623 | 14.43 | 15.08 | 14.37 | 14.97 | 4.39% | 1.22% | -17.52% | 201271 | 2.9762 | 270.59 | 14.79 | -18.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210622 | 14.68 | 14.8 | 14.3 | 14.34 | -2.58% | -0.83% | -20.99% | 121168 | 1.7518 | 159.27 | 14.46 | -20.07% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210621 | 14.19 | 14.73 | 14.19 | 14.72 | 3.3% | 1.66% | -18.9% | 119572 | 1.7311 | 157.39 | 14.48 | -19.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210618 | 14.61 | 14.62 | 14.17 | 14.25 | -2.53% | -0.35% | -21.49% | 150634 | 2.154 | 195.84 | 14.3 | -20.95% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210617 | 14.51 | 14.75 | 14.36 | 14.62 | 0.14% | 0.34% | -19.45% | 115261 | 1.679 | 152.65 | 14.57 | -19.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210616 | 15.26 | 15.34 | 14.4 | 14.6 | -4.26% | -0.75% | -19.56% | 200978 | 2.9559 | 268.75 | 14.71 | -18.68% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210615 | 15.74 | 16.13 | 15.06 | 15.25 | 1.87% | -1.49% | -15.98% | 308962 | 4.7819 | 434.77 | 15.48 | -14.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210611 | 14.8 | 15.31 | 14.6 | 14.97 | 2.04% | 0.07% | -17.52% | 292476 | 4.3751 | 397.78 | 14.96 | -17.3% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210610 | 13.98 | 14.8 | 13.95 | 14.67 | 5.09% | 1.59% | -19.17% | 251606 | 3.6326 | 330.27 | 14.44 | -20.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210609 | 14.06 | 14.13 | 13.87 | 13.96 | -0.5% | 0% | -23.09% | 94898 | 1.3248 | 120.45 | 13.96 | -22.83% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210608 | 13.98 | 14.21 | 13.81 | 14.18 | 1.29% | 1% | -21.87% | 133674 | 1.877 | 170.65 | 14.04 | -22.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210607 | 14.06 | 14.08 | 13.87 | 14 | 0% | 0.21% | -22.87% | 93832 | 1.3105 | 119.15 | 13.97 | -22.78% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210604 | 13.9 | 14.04 | 13.83 | 14 | 0.72% | 0.36% | -22.87% | 79981 | 1.1158 | 101.45 | 13.95 | -22.89% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210603 | 13.79 | 14.19 | 13.79 | 13.9 | 0.87% | -0.64% | -23.42% | 94083 | 1.3161 | 119.66 | 13.99 | -22.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210602 | 13.98 | 14 | 13.76 | 13.78 | -1.29% | -0.58% | -24.08% | 60942 | 0.8445 | 76.78 | 13.86 | -23.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210601 | 13.81 | 14.06 | 13.75 | 13.96 | 0.79% | 0.22% | -23.09% | 85586 | 1.1921 | 108.38 | 13.93 | -23% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210531 | 13.8 | 13.94 | 13.72 | 13.85 | 0.07% | 0.29% | -23.69% | 58459 | 0.8076 | 73.43 | 13.81 | -23.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210528 | 13.79 | 13.88 | 13.7 | 13.84 | -0.07% | 0.44% | -23.75% | 62318 | 0.8588 | 78.08 | 13.78 | -23.83% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210527 | 13.97 | 14.08 | 13.69 | 13.85 | -0.57% | 0.22% | -23.69% | 133622 | 1.8465 | 167.88 | 13.82 | -23.6% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210526 | 13.75 | 14.45 | 13.75 | 13.93 | 1.68% | -0.85% | -23.25% | 153081 | 2.1513 | 195.59 | 14.05 | -22.33% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210525 | 13.58 | 13.77 | 13.51 | 13.7 | 0.74% | 0.22% | -24.52% | 66620 | 0.9107 | 82.8 | 13.67 | -24.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210524 | 13.52 | 13.62 | 13.47 | 13.6 | 0.44% | 0.37% | -25.07% | 30467 | 0.4127 | 37.52 | 13.55 | -25.1% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210521 | 13.76 | 13.86 | 13.52 | 13.54 | -1.53% | -0.88% | -25.4% | 48038 | 0.6562 | 59.66 | 13.66 | -24.49% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210520 | 13.49 | 13.79 | 13.35 | 13.75 | 1.85% | 1.25% | -24.24% | 68724 | 0.9336 | 84.88 | 13.58 | -24.93% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210519 | 13.7 | 13.71 | 13.48 | 13.5 | -1.46% | -0.15% | -25.62% | 48574 | 0.6568 | 59.72 | 13.52 | -25.26% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210518 | 13.71 | 13.81 | 13.62 | 13.7 | 0% | -0.07% | -24.52% | 37028 | 0.5075 | 46.14 | 13.71 | -24.21% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210517 | 13.7 | 13.9 | 13.59 | 13.7 | -0.36% | -0.29% | -24.52% | 72660 | 0.9985 | 90.78 | 13.74 | -24.05% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210514 | 13.99 | 14 | 13.6 | 13.75 | -0.29% | 0% | -24.24% | 59906 | 0.8235 | 74.87 | 13.75 | -23.99% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210513 | 13.73 | 13.95 | 13.66 | 13.79 | 0% | -0.29% | -24.02% | 55367 | 0.7659 | 69.63 | 13.83 | -23.55% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210512 | 13.47 | 13.81 | 13.36 | 13.79 | 1.85% | 1.17% | -24.02% | 55114 | 0.7513 | 68.31 | 13.63 | -24.65% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210511 | 13.7 | 13.81 | 13.43 | 13.54 | -2.38% | -0.44% | -25.4% | 54346 | 0.7389 | 67.18 | 13.6 | -24.82% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210510 | 13.85 | 13.99 | 13.7 | 13.87 | 1.02% | 0.29% | -23.58% | 53309 | 0.7373 | 67.03 | 13.83 | -23.55% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210507 | 13.61 | 13.96 | 13.53 | 13.73 | 0.88% | -0.51% | -24.35% | 62634 | 0.8644 | 78.59 | 13.8 | -23.71% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210506 | 13.62 | 13.82 | 13.38 | 13.61 | -0.66% | 0% | -25.01% | 65049 | 0.8853 | 80.49 | 13.61 | -24.77% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210430 | 14.22 | 14.26 | 13.65 | 13.7 | -3.18% | -0.94% | -24.52% | 67589 | 0.9348 | 84.99 | 13.83 | -23.55% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210429 | 13.83 | 14.34 | 13.78 | 14.15 | 2.31% | -0.14% | -22.04% | 78817 | 1.1172 | 101.57 | 14.17 | -21.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210428 | 13.5 | 13.88 | 13.3 | 13.83 | 2.83% | 1.02% | -23.8% | 63306 | 0.8669 | 78.82 | 13.69 | -24.32% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210427 | 14.08 | 14.16 | 13.37 | 13.45 | -4.68% | -1.97% | -25.9% | 101983 | 1.399 | 127.2 | 13.72 | -24.16% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210426 | 14.19 | 14.3 | 14.1 | 14.11 | -0.63% | -0.49% | -22.26% | 42114 | 0.5973 | 54.31 | 14.18 | -21.61% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210423 | 14.33 | 14.35 | 14.18 | 14.2 | -0.84% | -0.21% | -21.76% | 38310 | 0.5452 | 49.57 | 14.23 | -21.34% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210422 | 14.36 | 14.42 | 14.3 | 14.32 | -0.14% | -0.21% | -21.1% | 32512 | 0.4666 | 42.42 | 14.35 | -20.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210421 | 14.39 | 14.43 | 14.21 | 14.34 | -0.28% | 0.14% | -20.99% | 36717 | 0.5258 | 47.81 | 14.32 | -20.84% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210416 | 14.28 | 14.55 | 14.27 | 14.31 | 0.14% | -0.56% | -21.16% | 55063 | 0.7924 | 72.04 | 14.39 | -20.45% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210415 | 14.39 | 14.42 | 14.26 | 14.29 | -1.18% | -0.21% | -21.27% | 28895 | 0.4137 | 37.61 | 14.32 | -20.84% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210414 | 14.15 | 14.65 | 14.12 | 14.46 | 2.19% | 0.63% | -20.33% | 63896 | 0.9181 | 83.47 | 14.37 | -20.56% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210413 | 14.22 | 14.36 | 14.07 | 14.15 | -0.77% | -0.42% | -22.04% | 52949 | 0.7524 | 68.41 | 14.21 | -21.45% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210412 | 14.81 | 14.82 | 14.26 | 14.26 | -3.91% | -1.38% | -21.43% | 60576 | 0.8761 | 79.65 | 14.46 | -20.07% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210409 | 14.72 | 14.86 | 14.68 | 14.84 | 0.2% | 0.41% | -18.24% | 37489 | 0.5539 | 50.36 | 14.78 | -18.3% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210408 | 14.64 | 15.05 | 14.58 | 14.81 | 1.58% | -0.34% | -18.4% | 99388 | 1.477 | 134.29 | 14.86 | -17.86% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210407 | 14.63 | 14.68 | 14.46 | 14.58 | -0.41% | 0.21% | -19.67% | 42368 | 0.6165 | 56.05 | 14.55 | -19.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210406 | 14.49 | 14.76 | 14.36 | 14.64 | 1.67% | 0.69% | -19.34% | 53277 | 0.7746 | 70.43 | 14.54 | -19.62% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210402 | 14.53 | 14.57 | 14.33 | 14.4 | -0.62% | -0.28% | -20.66% | 55197 | 0.7968 | 72.44 | 14.44 | -20.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210401 | 14.6 | 14.6 | 14.36 | 14.49 | -0.21% | 0.35% | -20.17% | 40862 | 0.59 | 53.64 | 14.44 | -20.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210330 | 14.37 | 14.37 | 14.24 | 14.27 | -0.76% | -0.07% | -21.38% | 42178 | 0.6023 | 54.76 | 14.28 | -21.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210329 | 14.31 | 14.41 | 14.27 | 14.38 | 0% | 0.21% | -20.77% | 37156 | 0.5333 | 48.49 | 14.35 | -20.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20210326 | 14.48 | 14.51 | 14.25 | 14.38 | 0% | 0.21% | -20.77% | 42778 | 0.6138 | 55.81 | 14.35 | -20.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201215 | 16.99 | 17.18 | 16.93 | 16.93 | -0.88% | -0.65% | -6.72% | 49400 | 0.8419 | 76.54 | 17.04 | -5.8% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201214 | 17.22 | 17.27 | 17.01 | 17.08 | -0.76% | -0.35% | -5.9% | 37378 | 0.6405 | 58.23 | 17.14 | -5.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201211 | 17.2 | 17.32 | 16.99 | 17.21 | -0.41% | 0.23% | -5.18% | 60369 | 1.0363 | 94.22 | 17.17 | -5.09% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201210 | 17.27 | 17.42 | 17.1 | 17.28 | 0.06% | 0.06% | -4.79% | 37164 | 0.6419 | 58.36 | 17.27 | -4.53% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201209 | 17.53 | 17.6 | 17.27 | 17.27 | -1.48% | -0.86% | -4.85% | 47791 | 0.8323 | 75.67 | 17.42 | -3.7% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201208 | 17.5 | 17.65 | 17.5 | 17.53 | 0.23% | -0.28% | -3.42% | 31903 | 0.5607 | 50.98 | 17.58 | -2.82% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201207 | 17.7 | 17.79 | 17.48 | 17.49 | -1.74% | -0.34% | -3.64% | 46791 | 0.8211 | 74.65 | 17.55 | -2.99% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201204 | 17.75 | 17.84 | 17.55 | 17.8 | 0.28% | 0.62% | -1.93% | 38697 | 0.6846 | 62.24 | 17.69 | -2.21% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201203 | 17.9 | 17.97 | 17.74 | 17.75 | -0.62% | -0.5% | -2.2% | 41721 | 0.7441 | 67.65 | 17.84 | -1.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201202 | 17.99 | 18.06 | 17.84 | 17.86 | -0.39% | -0.39% | -1.6% | 54364 | 0.9748 | 88.63 | 17.93 | -0.88% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201201 | 17.82 | 18.08 | 17.75 | 17.93 | 0.5% | -0.28% | -1.21% | 72606 | 1.3058 | 118.72 | 17.98 | -0.61% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201130 | 17.56 | 17.99 | 17.45 | 17.84 | 1.59% | 0.22% | -1.71% | 59101 | 1.0518 | 95.63 | 17.8 | -1.6% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201127 | 17.54 | 17.66 | 17.42 | 17.56 | 0.17% | 0.11% | -3.25% | 31663 | 0.5553 | 50.49 | 17.54 | -3.04% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201126 | 17.39 | 17.69 | 17.36 | 17.53 | 0.81% | -0.11% | -3.42% | 46643 | 0.8186 | 74.43 | 17.55 | -2.99% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201125 | 17.85 | 17.94 | 17.38 | 17.39 | -2.52% | -1.25% | -4.19% | 58399 | 1.0282 | 93.48 | 17.61 | -2.65% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201124 | 17.85 | 18.01 | 17.76 | 17.84 | -0.28% | -0.28% | -1.71% | 41385 | 0.7404 | 67.32 | 17.89 | -1.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201123 | 18.04 | 18.15 | 17.83 | 17.89 | -0.83% | -0.39% | -1.43% | 51230 | 0.9199 | 83.64 | 17.96 | -0.72% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201120 | 18.09 | 18.15 | 17.92 | 18.04 | -0.28% | 0.11% | -0.61% | 38900 | 0.701 | 63.73 | 18.02 | -0.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201119 | 18.46 | 18.46 | 17.99 | 18.09 | -1.95% | -0.06% | -0.33% | 75558 | 1.3676 | 124.34 | 18.1 | 0.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201118 | 17.82 | 18.46 | 17.8 | 18.45 | 2.84% | 1.04% | 1.65% | 110978 | 2.0268 | 184.27 | 18.26 | 0.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201117 | 17.65 | 17.96 | 17.53 | 17.94 | 1.64% | 0.67% | -1.16% | 60453 | 1.0773 | 97.95 | 17.82 | -1.49% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201116 | 17.66 | 17.78 | 17.49 | 17.65 | 0% | 0.17% | -2.75% | 47957 | 0.8448 | 76.81 | 17.62 | -2.6% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201113 | 17.7 | 18.08 | 17.61 | 17.65 | 0.28% | -0.79% | -2.75% | 61943 | 1.1018 | 100.17 | 17.79 | -1.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201112 | 17.87 | 17.92 | 17.29 | 17.6 | -1.01% | 0.17% | -3.03% | 81858 | 1.4384 | 130.78 | 17.57 | -2.87% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201111 | 18.08 | 18.15 | 17.75 | 17.78 | -2.25% | -1% | -2.04% | 67459 | 1.2113 | 110.13 | 17.96 | -0.72% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201110 | 18.18 | 18.39 | 18.02 | 18.19 | 0.44% | 0.11% | 0.22% | 70707 | 1.2845 | 116.79 | 18.17 | 0.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201109 | 18 | 18.31 | 17.96 | 18.11 | 0.61% | -0.33% | -0.22% | 102400 | 1.861 | 169.2 | 18.17 | 0.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201106 | 18.25 | 18.38 | 17.96 | 18 | -1.59% | -0.55% | -0.83% | 68245 | 1.2351 | 112.29 | 18.1 | 0.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201105 | 18.25 | 18.44 | 18.05 | 18.29 | 0.55% | 0.16% | 0.77% | 75684 | 1.3822 | 125.67 | 18.26 | 0.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201104 | 18.71 | 18.71 | 18 | 18.19 | -3.86% | -0.22% | 0.22% | 94599 | 1.7243 | 156.77 | 18.23 | 0.77% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201103 | 18.93 | 19.07 | 18.64 | 18.92 | -0.05% | 0.37% | 4.24% | 71486 | 1.3478 | 122.54 | 18.85 | 4.2% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201102 | 18.81 | 19.43 | 18.75 | 18.93 | -0.26% | -1.05% | 4.3% | 90176 | 1.725 | 156.84 | 19.13 | 5.75% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201030 | 18.78 | 19.55 | 18.66 | 18.98 | 3.04% | -0.58% | 4.57% | 148474 | 2.8343 | 257.69 | 19.09 | 5.53% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201029 | 18.11 | 18.49 | 18.05 | 18.42 | 0.33% | 0.55% | 1.49% | 37504 | 0.6872 | 62.48 | 18.32 | 1.27% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201028 | 18.1 | 18.44 | 17.83 | 18.36 | 1.44% | 1.05% | 1.16% | 41775 | 0.7591 | 69.02 | 18.17 | 0.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201027 | 18.18 | 18.38 | 18.05 | 18.1 | -0.44% | -0.39% | -0.28% | 23962 | 0.4353 | 39.58 | 18.17 | 0.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201026 | 18.02 | 18.32 | 17.71 | 18.18 | 0.22% | 0.61% | 0.17% | 32364 | 0.5847 | 53.16 | 18.07 | -0.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201023 | 18.29 | 18.49 | 18.06 | 18.14 | -1.31% | -0.66% | -0.06% | 26459 | 0.4832 | 43.93 | 18.26 | 0.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20201022 | 18.29 | 18.51 | 18.17 | 18.38 | 1.1% | 0.16% | 1.27% | 41048 | 0.7531 | 68.47 | 18.35 | 1.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200909 | 20.27 | 20.32 | 19.51 | 19.6 | -4.06% | -1.31% | 7.99% | 97434 | 1.9348 | 175.91 | 19.86 | 9.78% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200908 | 20.3 | 20.56 | 20.15 | 20.43 | 0.74% | 0.29% | 12.56% | 54338 | 1.1071 | 100.66 | 20.37 | 12.6% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200907 | 20.56 | 21.07 | 20.25 | 20.28 | -2.31% | -1.74% | 11.74% | 88574 | 1.8278 | 166.18 | 20.64 | 14.1% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200904 | 20.5 | 20.9 | 20.33 | 20.76 | 0.1% | 0.63% | 14.38% | 54931 | 1.1331 | 103.02 | 20.63 | 14.04% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200903 | 20.78 | 20.96 | 20.6 | 20.74 | -0.05% | -0.24% | 14.27% | 57820 | 1.202 | 109.28 | 20.79 | 14.93% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200902 | 20.94 | 21.11 | 20.51 | 20.75 | -0.72% | 0.1% | 14.33% | 55724 | 1.1552 | 105.03 | 20.73 | 14.59% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200901 | 20.6 | 20.9 | 20.43 | 20.9 | 1.01% | 1.26% | 15.15% | 59836 | 1.2351 | 112.29 | 20.64 | 14.1% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200831 | 21.23 | 21.5 | 20.69 | 20.69 | -2.5% | -1.85% | 13.99% | 103038 | 2.1724 | 197.51 | 21.08 | 16.53% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200828 | 21.08 | 21.33 | 20.6 | 21.22 | -2.21% | 1.24% | 16.91% | 123093 | 2.5801 | 234.58 | 20.96 | 15.87% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200827 | 21.47 | 21.87 | 21.21 | 21.7 | 1.26% | 0.65% | 19.56% | 102417 | 2.2084 | 200.79 | 21.56 | 19.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200826 | 21.91 | 22 | 21.19 | 21.43 | -0.7% | -0.46% | 18.07% | 92981 | 2.002 | 182.02 | 21.53 | 19.02% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200825 | 21.9 | 21.9 | 21.42 | 21.58 | -1.73% | -0.23% | 18.9% | 126545 | 2.7373 | 248.87 | 21.63 | 19.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200824 | 22.12 | 22.75 | 21.8 | 21.96 | 2.28% | -1.39% | 20.99% | 197539 | 4.399 | 399.95 | 22.27 | 23.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200821 | 21.17 | 21.77 | 20.86 | 21.47 | 2.04% | 0.37% | 18.29% | 102600 | 2.1943 | 199.5 | 21.39 | 18.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200820 | 21.6 | 21.91 | 20.93 | 21.04 | -1.64% | -1.45% | 15.92% | 123389 | 2.6338 | 239.46 | 21.35 | 18.02% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200819 | 20.94 | 22.22 | 20.86 | 21.39 | 2.94% | -1.02% | 17.85% | 176363 | 3.8108 | 346.47 | 21.61 | 19.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200818 | 20.73 | 20.98 | 20.59 | 20.78 | 0.24% | 0.1% | 14.49% | 66794 | 1.3867 | 126.08 | 20.76 | 14.76% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200817 | 20.57 | 20.87 | 20.45 | 20.73 | 0.97% | 0.39% | 14.21% | 79448 | 1.6405 | 149.15 | 20.65 | 14.15% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200814 | 20.4 | 20.55 | 20.1 | 20.53 | 0.98% | 0.98% | 13.11% | 58116 | 1.1813 | 107.4 | 20.33 | 12.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200813 | 20.5 | 20.6 | 20.29 | 20.33 | -0.68% | -0.44% | 12.01% | 57829 | 1.181 | 107.38 | 20.42 | 12.88% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200812 | 20.7 | 20.88 | 20.08 | 20.47 | -0.92% | 0.34% | 12.78% | 95128 | 1.9403 | 176.41 | 20.4 | 12.77% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200811 | 21.25 | 21.25 | 20.63 | 20.66 | -1.15% | -1.29% | 13.83% | 74518 | 1.5595 | 141.79 | 20.93 | 15.7% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200810 | 20.74 | 21.02 | 20.4 | 20.9 | 0.77% | 0.58% | 15.15% | 76632 | 1.5926 | 144.8 | 20.78 | 14.87% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200807 | 21.57 | 21.75 | 20.46 | 20.74 | -4.03% | -0.86% | 14.27% | 127796 | 2.6729 | 243.02 | 20.92 | 15.64% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200806 | 21.55 | 21.75 | 21.06 | 21.61 | 1.46% | 0.75% | 19.06% | 124708 | 2.6745 | 243.16 | 21.45 | 18.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200805 | 21.6 | 21.82 | 21.08 | 21.3 | -1.11% | -0.05% | 17.36% | 112916 | 2.4062 | 218.77 | 21.31 | 17.8% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200804 | 22.01 | 22.62 | 21.53 | 21.54 | -1.78% | -1.87% | 18.68% | 158486 | 3.4792 | 316.33 | 21.95 | 21.34% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200803 | 21.5 | 22.15 | 21.09 | 21.93 | 3.93% | 1.76% | 20.83% | 210882 | 4.5444 | 413.17 | 21.55 | 19.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200731 | 20.88 | 21.54 | 20.86 | 21.1 | 1.54% | -0.33% | 16.25% | 124602 | 2.6383 | 239.87 | 21.17 | 17.03% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200730 | 21.24 | 21.3 | 20.76 | 20.78 | -2.03% | -0.67% | 14.49% | 108558 | 2.2712 | 206.5 | 20.92 | 15.64% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200729 | 20.8 | 21.24 | 20.51 | 21.21 | 2.02% | 1.05% | 16.86% | 131400 | 2.7579 | 250.75 | 20.99 | 16.03% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200728 | 20.58 | 21.05 | 20.55 | 20.79 | 1.02% | 0.24% | 14.55% | 98531 | 2.0439 | 185.83 | 20.74 | 14.65% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200727 | 20.05 | 20.89 | 20 | 20.58 | 2.13% | 0.29% | 13.39% | 133914 | 2.7479 | 249.84 | 20.52 | 13.43% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200724 | 21.45 | 21.9 | 20.08 | 20.15 | -5.66% | -3.54% | 11.02% | 201184 | 4.2035 | 382.18 | 20.89 | 15.48% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200723 | 21.7 | 21.81 | 21.03 | 21.36 | -3.09% | 0% | 17.69% | 169690 | 3.6251 | 329.59 | 21.36 | 18.08% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200722 | 22.15 | 22.85 | 21.65 | 22.04 | -0.99% | -1.25% | 21.43% | 236840 | 5.2853 | 480.53 | 22.32 | 23.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200721 | 23.3 | 23.6 | 21.9 | 22.26 | 3.25% | -1.85% | 22.64% | 365578 | 8.2923 | 753.93 | 22.68 | 25.37% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200720 | 21.4 | 21.84 | 21.05 | 21.56 | 1.99% | 0.65% | 18.79% | 133588 | 2.8613 | 260.15 | 21.42 | 18.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200717 | 20.65 | 21.4 | 20.58 | 21.14 | 2.03% | 0.81% | 16.47% | 153059 | 3.2102 | 291.87 | 20.97 | 15.92% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200716 | 21.73 | 22.15 | 20.63 | 20.72 | -4.56% | -3.67% | 14.16% | 188005 | 4.0439 | 367.67 | 21.51 | 18.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200715 | 23.34 | 23.4 | 21.34 | 21.71 | -5.4% | -2.03% | 19.61% | 261371 | 5.7929 | 526.68 | 22.16 | 22.5% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200714 | 22.15 | 23.5 | 22.11 | 22.95 | 5.28% | 0.35% | 26.45% | 339992 | 7.7743 | 706.83 | 22.87 | 26.42% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200713 | 21.13 | 22.1 | 21.13 | 21.8 | 1.63% | 0.46% | 20.11% | 204296 | 4.4327 | 403.02 | 21.7 | 19.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200710 | 22.2 | 22.34 | 21.35 | 21.45 | -4.03% | -1.33% | 18.18% | 251780 | 5.4736 | 497.65 | 21.74 | 20.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200709 | 22.85 | 22.85 | 21.78 | 22.35 | 0.22% | 0.36% | 23.14% | 359207 | 7.9995 | 727.31 | 22.27 | 23.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200708 | 20.99 | 22.95 | 20.5 | 22.3 | 6.9% | 3.15% | 22.87% | 385376 | 8.3325 | 757.58 | 21.62 | 19.51% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200707 | 21.18 | 21.32 | 20.22 | 20.86 | -2.3% | 0.1% | 14.93% | 317219 | 6.612 | 601.16 | 20.84 | 15.2% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200706 | 21.4 | 21.75 | 20.01 | 21.35 | 7.5% | 2.01% | 17.63% | 469467 | 9.8244 | 893.22 | 20.93 | 15.7% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200703 | 18.51 | 19.86 | 18.51 | 19.86 | 10.03% | 1.69% | 9.42% | 210280 | 4.1065 | 373.36 | 19.53 | 7.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200702 | 17.17 | 18.48 | 17.13 | 18.05 | 4.7% | 0.84% | -0.55% | 215112 | 3.8498 | 350.02 | 17.9 | -1.05% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200701 | 17.39 | 17.45 | 17.11 | 17.24 | -0.92% | 0.12% | -5.01% | 90655 | 1.5614 | 141.96 | 17.22 | -4.81% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200630 | 17.22 | 17.54 | 17.1 | 17.4 | 1.69% | 0.29% | -4.13% | 90142 | 1.5641 | 142.21 | 17.35 | -4.09% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200629 | 17.6 | 17.78 | 16.98 | 17.11 | -2.84% | -0.81% | -5.73% | 108668 | 1.8743 | 170.41 | 17.25 | -4.64% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200624 | 18.09 | 18.09 | 17.51 | 17.61 | -1.78% | -1.01% | -2.98% | 176955 | 3.1483 | 286.24 | 17.79 | -1.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200623 | 17.22 | 18.05 | 17.17 | 17.93 | 4.06% | 1.24% | -1.21% | 191653 | 3.3951 | 308.68 | 17.71 | -2.1% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200622 | 17.17 | 17.5 | 17.1 | 17.23 | 0.35% | -0.35% | -5.07% | 73758 | 1.275 | 115.92 | 17.29 | -4.42% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200619 | 17.17 | 17.33 | 17.06 | 17.17 | -0.35% | -0.06% | -5.4% | 52736 | 0.906 | 82.37 | 17.18 | -5.03% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200618 | 17.28 | 17.68 | 17.2 | 17.23 | -0.29% | -0.98% | -5.07% | 69985 | 1.2176 | 110.7 | 17.4 | -3.81% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200617 | 17.21 | 17.45 | 17.08 | 17.28 | 0.41% | 0.12% | -4.79% | 68394 | 1.1807 | 107.35 | 17.26 | -4.59% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200616 | 17.41 | 17.48 | 17.1 | 17.21 | -0.69% | -0.23% | -5.18% | 72155 | 1.2444 | 113.14 | 17.25 | -4.64% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200615 | 16.99 | 17.61 | 16.92 | 17.33 | 2.12% | 0% | -4.52% | 121890 | 2.1124 | 192.06 | 17.33 | -4.2% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200612 | 16.41 | 17.07 | 16.3 | 16.97 | 0.77% | 1.13% | -6.5% | 74114 | 1.2439 | 113.09 | 16.78 | -7.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200611 | 16.76 | 17.39 | 16.68 | 16.84 | 0.96% | -1.06% | -7.22% | 80605 | 1.3716 | 124.7 | 17.02 | -5.91% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200610 | 16.9 | 16.9 | 16.7 | 16.8 | -0.3% | 0.24% | -7.44% | 29788 | 0.4992 | 45.39 | 16.76 | -7.35% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200609 | 16.56 | 16.96 | 16.44 | 16.85 | 1.75% | 0.6% | -7.16% | 69807 | 1.1695 | 106.33 | 16.75 | -7.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200608 | 16.65 | 16.72 | 16.52 | 16.56 | -0.42% | -0.3% | -8.76% | 30437 | 0.5055 | 45.96 | 16.61 | -8.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200605 | 16.6 | 16.74 | 16.55 | 16.63 | -0.24% | 0.06% | -8.37% | 26786 | 0.4452 | 40.48 | 16.62 | -8.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200604 | 16.64 | 16.7 | 16.51 | 16.67 | 0.73% | 0.42% | -8.15% | 30858 | 0.5122 | 46.57 | 16.6 | -8.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200603 | 16.79 | 16.9 | 16.55 | 16.55 | -0.9% | -0.96% | -8.82% | 47824 | 0.7991 | 72.65 | 16.71 | -7.63% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200602 | 16.73 | 16.86 | 16.66 | 16.7 | -0.95% | -0.18% | -7.99% | 35953 | 0.6015 | 54.69 | 16.73 | -7.52% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200601 | 16.73 | 16.97 | 16.62 | 16.86 | 1.26% | 0.24% | -7.11% | 45094 | 0.7584 | 68.95 | 16.82 | -7.02% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200529 | 16.39 | 16.77 | 16.33 | 16.65 | 1.15% | 0.3% | -8.26% | 50516 | 0.8384 | 76.23 | 16.6 | -8.24% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200528 | 16.26 | 16.46 | 16.19 | 16.46 | 1.48% | 0.92% | -9.31% | 42811 | 0.6981 | 63.47 | 16.31 | -9.84% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200527 | 16.33 | 16.47 | 16.18 | 16.22 | -0.98% | -0.18% | -10.63% | 35967 | 0.5845 | 53.14 | 16.25 | -10.17% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200526 | 16.34 | 16.47 | 16.28 | 16.38 | 0.49% | 0.24% | -9.75% | 41988 | 0.6859 | 62.36 | 16.34 | -9.67% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200525 | 16.28 | 16.43 | 16.11 | 16.3 | 0.37% | 0.18% | -10.19% | 38273 | 0.6227 | 56.62 | 16.27 | -10.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200522 | 16.63 | 16.71 | 16.18 | 16.24 | -1.87% | -1.04% | -10.52% | 53620 | 0.8799 | 80 | 16.41 | -9.29% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200521 | 16.9 | 16.91 | 16.49 | 16.55 | -1.31% | -0.66% | -8.82% | 62823 | 1.0467 | 95.16 | 16.66 | -7.9% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200520 | 17.06 | 17.1 | 16.73 | 16.77 | -1.7% | -0.53% | -7.6% | 40592 | 0.6843 | 62.22 | 16.86 | -6.8% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200519 | 16.82 | 17.06 | 16.76 | 17.06 | 2.22% | 0.83% | -6.01% | 39696 | 0.6716 | 61.06 | 16.92 | -6.47% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200518 | 17.19 | 17.21 | 16.65 | 16.69 | -2.57% | -0.83% | -8.04% | 45497 | 0.7655 | 69.6 | 16.83 | -6.97% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200515 | 17.3 | 17.47 | 17.12 | 17.13 | -1.66% | -0.87% | -5.62% | 43426 | 0.7504 | 68.23 | 17.28 | -4.48% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200514 | 17.18 | 17.8 | 17.12 | 17.42 | 1.16% | -0.57% | -4.02% | 69458 | 1.2167 | 110.62 | 17.52 | -3.15% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200513 | 17.13 | 17.28 | 17.05 | 17.22 | 0.64% | 0.12% | -5.12% | 39672 | 0.6824 | 62.04 | 17.2 | -4.92% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200512 | 17.1 | 17.26 | 17.03 | 17.11 | 0.47% | -0.18% | -5.73% | 31194 | 0.5348 | 48.62 | 17.14 | -5.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200511 | 17.12 | 17.28 | 17 | 17.03 | -0.76% | -0.29% | -6.17% | 33910 | 0.5793 | 52.67 | 17.08 | -5.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200508 | 17.14 | 17.24 | 17.13 | 17.16 | 0.12% | -0.06% | -5.45% | 35587 | 0.6112 | 55.57 | 17.17 | -5.09% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200507 | 17.28 | 17.31 | 17.05 | 17.14 | -0.75% | -0.06% | -5.56% | 40037 | 0.6865 | 62.42 | 17.15 | -5.2% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200506 | 16.97 | 17.3 | 16.92 | 17.27 | 1.17% | 0.29% | -4.85% | 51963 | 0.8947 | 81.35 | 17.22 | -4.81% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200430 | 16.85 | 17.19 | 16.85 | 17.07 | 1.43% | -0.06% | -5.95% | 67320 | 1.1501 | 104.57 | 17.08 | -5.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200429 | 16.7 | 17.02 | 16.6 | 16.83 | 0.42% | 0.06% | -7.27% | 46946 | 0.7896 | 71.79 | 16.82 | -7.02% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200428 | 16.58 | 17 | 16 | 16.76 | 1.33% | 1.02% | -7.66% | 66754 | 1.1072 | 100.67 | 16.59 | -8.29% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200427 | 16.46 | 16.62 | 16.28 | 16.54 | 0.24% | 0.43% | -8.87% | 31115 | 0.5125 | 46.6 | 16.47 | -8.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200424 | 16.54 | 16.64 | 16.17 | 16.5 | -0.24% | 0.73% | -9.09% | 49200 | 0.8058 | 73.26 | 16.38 | -9.45% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200423 | 16.71 | 16.76 | 16.54 | 16.54 | -0.96% | -0.42% | -8.87% | 29250 | 0.4859 | 44.18 | 16.61 | -8.18% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200422 | 16.55 | 16.72 | 16.42 | 16.7 | 0.72% | 0.48% | -7.99% | 28488 | 0.4736 | 43.06 | 16.62 | -8.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200421 | 16.65 | 16.71 | 16.39 | 16.58 | -0.72% | 0.18% | -8.65% | 31462 | 0.5207 | 47.34 | 16.55 | -8.51% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200420 | 16.65 | 16.74 | 16.5 | 16.7 | 0.72% | 0.3% | -7.99% | 37133 | 0.6183 | 56.22 | 16.65 | -7.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200417 | 16.79 | 16.92 | 16.55 | 16.58 | -1.19% | -0.42% | -8.65% | 81254 | 1.353 | 123.01 | 16.65 | -7.96% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200416 | 17.01 | 17.08 | 16.73 | 16.78 | -1.81% | -0.42% | -7.55% | 71772 | 1.2092 | 109.94 | 16.85 | -6.85% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200415 | 17.51 | 17.54 | 17.07 | 17.09 | -2.34% | -0.87% | -5.84% | 51155 | 0.8817 | 80.16 | 17.24 | -4.7% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200414 | 17.1 | 17.68 | 16.93 | 17.5 | 2.52% | 0.92% | -3.58% | 58904 | 1.0213 | 92.86 | 17.34 | -4.15% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200413 | 17.11 | 17.29 | 17.02 | 17.07 | -0.64% | -0.18% | -5.95% | 20580 | 0.352 | 32 | 17.1 | -5.47% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200410 | 17.18 | 17.36 | 16.87 | 17.18 | 0.12% | 0.59% | -5.34% | 46473 | 0.7936 | 72.15 | 17.08 | -5.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200409 | 17.24 | 17.43 | 17.11 | 17.16 | -0.12% | -0.46% | -5.45% | 34182 | 0.5894 | 53.59 | 17.24 | -4.7% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200408 | 17.07 | 17.24 | 16.95 | 17.18 | 0.35% | 0.59% | -5.34% | 46854 | 0.8003 | 72.76 | 17.08 | -5.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200407 | 17.2 | 17.26 | 17.05 | 17.12 | 1.12% | -0.17% | -5.67% | 44709 | 0.7667 | 69.71 | 17.15 | -5.2% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200403 | 17.14 | 17.14 | 16.86 | 16.93 | -1.17% | -0.29% | -6.72% | 33042 | 0.5609 | 51 | 16.98 | -6.14% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200402 | 16.98 | 17.15 | 16.87 | 17.13 | 0.82% | 0.71% | -5.62% | 39616 | 0.674 | 61.28 | 17.01 | -5.97% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200401 | 16.64 | 17.2 | 16.44 | 16.99 | 2.29% | 0.53% | -6.39% | 54369 | 0.9188 | 83.54 | 16.9 | -6.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200331 | 16.7 | 16.79 | 16.56 | 16.61 | -0.06% | -0.3% | -8.48% | 35154 | 0.5855 | 53.23 | 16.66 | -7.9% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200324 | 17 | 17.16 | 16.48 | 16.83 | 0.6% | 0.12% | -7.27% | 62946 | 1.0583 | 96.22 | 16.81 | -7.08% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200323 | 17.3 | 17.48 | 16.66 | 16.73 | -4.94% | -2.05% | -7.82% | 69461 | 1.1867 | 107.89 | 17.08 | -5.58% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200320 | 17.64 | 17.92 | 17.41 | 17.6 | 0.69% | -0.23% | -3.03% | 63539 | 1.1207 | 101.89 | 17.64 | -2.49% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200319 | 17.22 | 17.57 | 17.19 | 17.48 | 0.69% | 0.58% | -3.69% | 55142 | 0.9585 | 87.15 | 17.38 | -3.92% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200318 | 17.6 | 17.8 | 17.36 | 17.36 | -1.08% | -1.36% | -4.35% | 51582 | 0.9077 | 82.53 | 17.6 | -2.71% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200317 | 17.82 | 17.84 | 17.06 | 17.55 | 0.4% | 1.04% | -3.31% | 62521 | 1.0858 | 98.72 | 17.37 | -3.98% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200316 | 17.99 | 18.22 | 17.47 | 17.48 | -1.8% | -2.02% | -3.69% | 57419 | 1.0244 | 93.14 | 17.84 | -1.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200313 | 17.05 | 17.96 | 17.05 | 17.8 | -0.56% | 1.42% | -1.93% | 62313 | 1.0935 | 99.42 | 17.55 | -2.99% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200312 | 17.98 | 18.1 | 17.7 | 17.9 | -1.21% | -0.11% | -1.38% | 42253 | 0.7572 | 68.84 | 17.92 | -0.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200311 | 18.3 | 18.48 | 18.1 | 18.12 | -1.36% | -0.98% | -0.17% | 52065 | 0.9528 | 86.63 | 18.3 | 1.16% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200310 | 17.7 | 18.41 | 17.65 | 18.37 | 2.06% | 1.16% | 1.21% | 79274 | 1.4399 | 130.91 | 18.16 | 0.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200309 | 18.61 | 18.85 | 17.98 | 18 | -5.01% | -1.69% | -0.83% | 99579 | 1.8235 | 165.79 | 18.31 | 1.22% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200306 | 18.88 | 19.09 | 18.81 | 18.95 | -0.99% | 0.11% | 4.41% | 69045 | 1.3072 | 118.85 | 18.93 | 4.64% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200305 | 19.46 | 19.59 | 19.08 | 19.14 | -0.88% | -0.21% | 5.45% | 89900 | 1.7247 | 156.81 | 19.18 | 6.03% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200304 | 18.96 | 19.31 | 18.8 | 19.31 | 1.21% | 1.36% | 6.39% | 64390 | 1.2268 | 111.54 | 19.05 | 5.31% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200303 | 19.5 | 19.77 | 19.02 | 19.08 | -1.55% | -1.55% | 5.12% | 126631 | 2.4537 | 223.09 | 19.38 | 7.13% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200302 | 19.28 | 19.54 | 18.78 | 19.38 | 2.05% | 0.83% | 6.78% | 113897 | 2.1894 | 199.06 | 19.22 | 6.25% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200228 | 18.79 | 19.15 | 18.55 | 18.99 | -2.52% | 0.85% | 4.63% | 117941 | 2.2214 | 201.97 | 18.83 | 4.09% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200227 | 19.37 | 19.68 | 18.95 | 19.48 | 1.56% | 0.78% | 7.33% | 120283 | 2.3246 | 211.35 | 19.33 | 6.85% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200226 | 19.76 | 19.99 | 19.07 | 19.18 | -4.72% | -1.49% | 5.67% | 165307 | 3.2188 | 292.65 | 19.47 | 7.63% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200225 | 20.5 | 20.68 | 19.42 | 20.13 | -3.68% | -0.05% | 10.91% | 216767 | 4.3656 | 396.92 | 20.14 | 11.33% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200224 | 19.71 | 21.21 | 19.56 | 20.9 | 6.09% | 1.36% | 15.15% | 250709 | 5.1693 | 469.99 | 20.62 | 13.99% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200221 | 18.2 | 19.78 | 18.12 | 19.7 | 7.89% | 2.23% | 8.54% | 267008 | 5.1458 | 467.85 | 19.27 | 6.52% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200220 | 18.05 | 18.3 | 17.79 | 18.26 | 1.44% | 0.83% | 0.61% | 70549 | 1.2773 | 116.13 | 18.11 | 0.11% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200219 | 18.46 | 18.46 | 17.92 | 18 | -2.49% | -0.66% | -0.83% | 80690 | 1.462 | 132.92 | 18.12 | 0.17% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200218 | 18.26 | 18.49 | 18.18 | 18.46 | 0.87% | 0.6% | 1.71% | 80553 | 1.4783 | 134.41 | 18.35 | 1.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200217 | 17.91 | 18.35 | 17.9 | 18.3 | 2.12% | 0.66% | 0.83% | 64485 | 1.1722 | 106.58 | 18.18 | 0.5% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200214 | 17.96 | 18.17 | 17.82 | 17.92 | -0.72% | -0.28% | -1.27% | 57841 | 1.0396 | 94.52 | 17.97 | -0.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200213 | 18.35 | 18.4 | 18 | 18.05 | -2.43% | -0.66% | -0.55% | 67967 | 1.2348 | 112.27 | 18.17 | 0.44% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200212 | 18.23 | 18.53 | 18.13 | 18.5 | 1.7% | 0.87% | 1.93% | 69040 | 1.2661 | 115.11 | 18.34 | 1.38% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200211 | 18.56 | 18.73 | 18.13 | 18.19 | -2.68% | -0.6% | 0.22% | 78580 | 1.438 | 130.74 | 18.3 | 1.16% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200210 | 18.62 | 19.13 | 18.29 | 18.69 | -0.64% | 0.38% | 2.98% | 109951 | 2.0468 | 186.09 | 18.62 | 2.93% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200207 | 18.01 | 19.25 | 17.9 | 18.81 | 3.47% | 0.59% | 3.64% | 158232 | 2.9584 | 268.97 | 18.7 | 3.37% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200206 | 17.69 | 18.45 | 17.39 | 18.18 | 3.41% | 0.89% | 0.17% | 144595 | 2.6061 | 236.94 | 18.02 | -0.39% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200205 | 17.78 | 18 | 17.42 | 17.58 | -0.73% | -0.57% | -3.14% | 127818 | 2.2604 | 205.51 | 17.68 | -2.27% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200204 | 16.88 | 17.77 | 16.88 | 17.71 | 4.92% | 1.72% | -2.42% | 135491 | 2.3587 | 214.45 | 17.41 | -3.76% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200203 | 16.29 | 17.39 | 16.29 | 16.88 | -6.74% | 1.87% | -7% | 181333 | 3.0053 | 273.24 | 16.57 | -8.4% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200123 | 18.1 | 18.56 | 17.81 | 18.1 | -0.66% | -0.6% | -0.28% | 96622 | 1.7597 | 159.99 | 18.21 | 0.66% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200122 | 18.08 | 18.34 | 17.98 | 18.22 | 0.39% | 0.11% | 0.39% | 80184 | 1.4594 | 132.69 | 18.2 | 0.61% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200121 | 18.53 | 18.56 | 18.1 | 18.15 | -2.31% | -0.6% | 0% | 106769 | 1.9499 | 177.28 | 18.26 | 0.94% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200120 | 18.9 | 18.95 | 18.28 | 18.58 | -2.16% | 0.22% | 2.37% | 118611 | 2.1989 | 199.92 | 18.54 | 2.49% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200117 | 19.2 | 19.4 | 18.91 | 18.99 | -1.09% | -0.52% | 4.63% | 96003 | 1.8327 | 166.63 | 19.09 | 5.53% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200116 | 20.02 | 20.02 | 19.15 | 19.2 | -4.57% | -1.34% | 5.79% | 139008 | 2.7055 | 245.98 | 19.46 | 7.57% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200115 | 19.75 | 20.22 | 19.53 | 20.12 | 3.13% | 0.8% | 10.85% | 129254 | 2.5797 | 234.54 | 19.96 | 10.34% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200114 | 19.88 | 19.95 | 19.43 | 19.51 | -0.86% | -0.56% | 7.49% | 63616 | 1.2479 | 113.46 | 19.62 | 8.46% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200113 | 19.63 | 19.83 | 19.27 | 19.68 | 1.29% | 0.66% | 8.43% | 72548 | 1.4185 | 128.97 | 19.55 | 8.07% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200110 | 19.88 | 19.88 | 19.24 | 19.43 | -1.27% | -0.31% | 7.05% | 66589 | 1.2975 | 117.97 | 19.49 | 7.74% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200109 | 20.14 | 20.14 | 19.43 | 19.68 | 0.31% | -0.25% | 8.43% | 87237 | 1.7209 | 156.46 | 19.73 | 9.07% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200108 | 19.99 | 20.5 | 19.59 | 19.62 | -1.85% | -1.46% | 8.1% | 119887 | 2.3873 | 217.05 | 19.91 | 10.06% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200107 | 19.63 | 20.15 | 19.63 | 19.99 | 1.68% | 0.2% | 10.14% | 122289 | 2.4402 | 221.86 | 19.95 | 10.28% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200106 | 19.38 | 20.1 | 19.05 | 19.66 | 1.13% | -0.41% | 8.32% | 172907 | 3.414 | 310.4 | 19.74 | 9.12% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200103 | 18.8 | 19.7 | 18.76 | 19.44 | 4.12% | 0.99% | 7.11% | 172283 | 3.3164 | 301.52 | 19.25 | 6.41% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |
20200102 | 18.21 | 18.93 | 18.1 | 18.67 | 3.38% | 0.48% | 2.87% | 134477 | 2.499 | 227.21 | 18.58 | 2.71% | 18.1 | 0% | 18.03 | 0% | 18.15 | 0% | 0.28% |