超声电子(000823)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.03	9.26	9.01	9.22	2.44%	0.55%	-36.63%	65058	0.5967	133.52	9.17	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230927	8.98	9.08	8.94	9	0%	-0.33%	-38.14%	40357	0.3644	84.98	9.03	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230926	9.13	9.15	9	9	-1.42%	-0.44%	-38.14%	40335	0.3647	84.81	9.04	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230925	9.18	9.22	9.11	9.13	-0.65%	-0.22%	-37.25%	32333	0.2958	69.31	9.15	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230922	8.98	9.2	8.94	9.19	2.34%	0.77%	-36.84%	49300	0.4497	101.16	9.12	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230921	8.93	9.03	8.88	8.98	0.56%	0.34%	-38.28%	37159	0.3327	77.43	8.95	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230920	8.96	9.05	8.93	8.93	-0.67%	-0.56%	-38.63%	27630	0.2481	54.17	8.98	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230919	9.12	9.12	8.96	8.99	-1.53%	-0.33%	-38.21%	49425	0.4456	89.42	9.02	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230918	9.12	9.16	9.02	9.13	0.22%	0.22%	-37.25%	36081	0.3286	64.05	9.11	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230915	9.14	9.2	9.05	9.11	-0.11%	0%	-37.39%	41590	0.3787	68.3	9.11	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230914	9.14	9.19	9.05	9.12	-0.22%	0%	-37.32%	46322	0.4226	73.69	9.12	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230913	9.27	9.27	9.08	9.14	-1.4%	-0.11%	-37.18%	40874	0.3741	63.91	9.15	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230912	9.28	9.31	9.18	9.27	0.11%	0.22%	-36.29%	35432	0.3277	53.59	9.25	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230911	9.27	9.3	9.15	9.26	-0.22%	0.22%	-36.36%	49820	0.4603	71.08	9.24	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230908	9.15	9.31	9.12	9.28	1.42%	0.54%	-36.22%	36021	0.3326	48.59	9.23	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230907	9.31	9.33	9.14	9.15	-2.14%	-0.76%	-37.11%	62755	0.5789	80.65	9.22	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230906	9.17	9.35	9.15	9.35	1.63%	0.65%	-35.74%	65022	0.6041	86.55	9.29	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230905	9.18	9.25	9.15	9.2	0.33%	0.11%	-36.77%	55379	0.5092	75.42	9.19	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230904	9.07	9.18	9.04	9.17	1.44%	0.66%	-36.98%	67265	0.6128	91.36	9.11	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230901	9.02	9.1	8.99	9.04	0.22%	0.11%	-37.87%	33884	0.3061	48.06	9.03	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230831	9	9.06	8.96	9.02	0.22%	0%	-38.01%	49147	0.4432	71.21	9.02	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230830	8.93	9.08	8.87	9	0.9%	-0.11%	-38.14%	64467	0.5807	93.07	9.01	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230829	8.67	8.93	8.64	8.92	3.12%	0.9%	-38.69%	64039	0.5659	100.61	8.84	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230828	8.92	8.97	8.63	8.65	0.93%	-1.93%	-40.55%	77046	0.6797	124.9	8.82	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230825	8.7	8.76	8.51	8.57	-1.61%	-0.81%	-41.1%	61484	0.5312	96.06	8.64	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230824	8.75	8.81	8.65	8.71	0.11%	-0.23%	-40.14%	37265	0.3254	60.5	8.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230823	8.86	8.87	8.7	8.7	-2.03%	-0.46%	-40.21%	37761	0.3302	62.17	8.74	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230822	8.89	8.9	8.71	8.88	0.79%	0.91%	-38.97%	50368	0.4432	82.62	8.8	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230821	8.81	8.91	8.8	8.81	-0.34%	-0.45%	-39.45%	36618	0.3242	62.44	8.85	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230818	8.97	9.02	8.82	8.84	-1.78%	-1.01%	-39.24%	46506	0.4151	79.58	8.93	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230817	8.87	9.02	8.78	9	1.01%	0.9%	-38.14%	60241	0.5375	97.76	8.92	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230816	9.01	9.03	8.89	8.91	-1.22%	-0.56%	-38.76%	47987	0.43	79.9	8.96	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230815	9.09	9.12	8.96	9.02	-0.88%	-0.11%	-38.01%	50068	0.452	80.66	9.03	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230814	9.09	9.13	8.97	9.1	-0.11%	0.66%	-37.46%	66057	0.5969	103.74	9.04	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230811	9.26	9.27	9.09	9.11	-1.73%	-0.55%	-37.39%	56316	0.5159	89.2	9.16	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230810	9.23	9.29	9.21	9.27	0.22%	0.22%	-36.29%	39004	0.3609	54.36	9.25	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230809	9.34	9.36	9.22	9.25	-1.28%	-0.43%	-36.43%	51500	0.4782	70.3	9.29	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230808	9.44	9.45	9.33	9.37	-0.64%	0%	-35.6%	39143	0.3669	56.59	9.37	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230807	9.49	9.54	9.42	9.43	-0.95%	-0.42%	-35.19%	38752	0.3669	56.03	9.47	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230804	9.49	9.58	9.46	9.52	0.32%	-0.1%	-34.57%	71616	0.6823	105.02	9.53	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230803	9.49	9.51	9.42	9.49	-0.32%	0.32%	-34.78%	44127	0.4175	65.35	9.46	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230802	9.47	9.55	9.45	9.52	0.53%	0.11%	-34.57%	65577	0.6234	92.92	9.51	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230801	9.47	9.53	9.45	9.47	-0.21%	-0.11%	-34.91%	60482	0.5735	88.57	9.48	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230731	9.46	9.53	9.4	9.49	0.42%	0%	-34.78%	60771	0.5766	90.07	9.49	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230728	9.37	9.46	9.29	9.45	0.85%	0.64%	-35.05%	51285	0.4817	76.17	9.39	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230727	9.5	9.53	9.36	9.37	-1.26%	-0.85%	-35.6%	60902	0.5756	91.66	9.45	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230726	9.63	9.63	9.46	9.49	-1.45%	-0.21%	-34.78%	45245	0.4301	68.77	9.51	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230725	9.54	9.64	9.49	9.63	1.58%	0.42%	-33.81%	44262	0.4243	66.39	9.59	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230724	9.38	9.56	9.32	9.48	0.85%	0%	-34.85%	39944	0.3787	59.53	9.48	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230721	9.49	9.59	9.36	9.4	-0.84%	-0.53%	-35.4%	58554	0.5533	85.72	9.45	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230720	9.71	9.76	9.45	9.48	-2.27%	-0.84%	-34.85%	66372	0.6344	97.66	9.56	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230719	9.74	9.82	9.67	9.7	-0.82%	-0.31%	-33.33%	37593	0.3656	57.12	9.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230718	9.72	9.85	9.69	9.78	0.51%	-0.1%	-32.78%	48721	0.4771	69.53	9.79	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230717	9.77	9.8	9.64	9.73	-0.31%	0%	-33.13%	48927	0.4761	64.08	9.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230714	9.69	9.78	9.65	9.76	0.83%	0.31%	-32.92%	49240	0.4793	62.88	9.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230713	9.54	9.72	9.46	9.68	2.22%	0.52%	-33.47%	67885	0.6535	84.72	9.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230712	9.55	9.7	9.44	9.47	-2.37%	-0.84%	-34.91%	80144	0.7654	93.19	9.55	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230711	9.57	9.72	9.56	9.7	1.36%	0.21%	-33.33%	37797	0.3658	44.4	9.68	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230710	9.76	9.77	9.54	9.57	-1.03%	-0.31%	-34.23%	46177	0.4431	52.86	9.6	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230707	9.8	9.85	9.6	9.67	-1.33%	-0.1%	-33.54%	62333	0.6034	68.9	9.68	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230706	9.66	9.9	9.64	9.8	1.14%	-0.2%	-32.65%	62561	0.6144	69.42	9.82	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230705	9.7	9.9	9.66	9.69	-0.62%	-0.92%	-33.4%	82934	0.8112	91.39	9.78	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230704	9.49	9.76	9.44	9.75	2.63%	0.83%	-32.99%	101686	0.9832	113.95	9.67	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230703	9.48	9.63	9.45	9.5	0.21%	-0.21%	-34.71%	56663	0.5394	66.15	9.52	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230630	9.34	9.5	9.33	9.48	1.28%	0.42%	-34.85%	55951	0.5279	65.9	9.44	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230629	9.14	9.45	9.12	9.36	2.52%	0.75%	-35.67%	101114	0.9391	116.11	9.29	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230628	9.22	9.28	9.06	9.23	0.11%	0.44%	-36.56%	102623	0.9426	112.77	9.19	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230627	9.13	9.25	9.12	9.22	1.21%	0.44%	-36.63%	58527	0.5374	58.04	9.18	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230626	9.37	9.44	9.1	9.11	-3.6%	-1.19%	-37.39%	86398	0.7962	70.72	9.22	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230621	9.69	9.69	9.4	9.45	-2.07%	-0.63%	-35.05%	67871	0.6453	56.28	9.51	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230620	9.69	9.73	9.59	9.65	-0.82%	0.1%	-33.68%	54333	0.5239	46.62	9.64	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230619	9.62	9.78	9.62	9.73	0.93%	0.31%	-33.13%	72220	0.7008	61.38	9.7	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230616	9.57	9.66	9.5	9.64	0.73%	0.42%	-33.75%	59585	0.5721	50.46	9.6	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230615	9.6	9.66	9.54	9.57	0.21%	-0.21%	-34.23%	56202	0.5389	45.96	9.59	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230614	9.62	9.67	9.51	9.55	-1.34%	-0.31%	-34.36%	68520	0.6562	56.01	9.58	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230613	9.42	9.69	9.34	9.68	2.87%	1.15%	-33.47%	138066	1.3214	112.41	9.57	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230612	9.45	9.56	9.36	9.41	1.07%	-0.63%	-35.33%	199959	1.8928	172.47	9.47	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230609	9.88	9.99	9.23	9.31	-3.72%	-1.79%	-36.01%	272427	2.5837	262.33	9.48	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230608	9.69	9.78	9.59	9.67	-0.51%	0%	-33.54%	108392	1.0484	133.54	9.67	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230607	9.63	9.8	9.6	9.72	0.73%	0.1%	-33.2%	48890	0.4749	63.82	9.71	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230606	9.84	9.9	9.64	9.65	-1.93%	-0.92%	-33.68%	67430	0.6566	86.65	9.74	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230605	9.83	9.93	9.81	9.84	0.1%	-0.2%	-32.37%	64482	0.6355	87.72	9.86	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230602	9.69	9.88	9.6	9.83	1.76%	0.51%	-32.44%	99012	0.9679	137.24	9.78	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230601	9.7	9.75	9.62	9.66	-0.41%	-0.31%	-33.61%	58327	0.5654	74.39	9.69	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230531	9.76	9.81	9.65	9.7	0.62%	-0.31%	-33.33%	72477	0.7052	89.05	9.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230530	9.52	9.67	9.48	9.64	0.94%	0.73%	-33.75%	52229	0.5	74.2	9.57	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230529	9.55	9.75	9.52	9.55	0.74%	-0.62%	-34.36%	79184	0.7606	114.06	9.61	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230526	9.36	9.49	9.32	9.48	1.39%	0.64%	-34.85%	52564	0.4954	77.86	9.42	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230525	9.42	9.49	9.21	9.35	-0.32%	0.11%	-35.74%	55225	0.5156	80.11	9.34	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230524	9.29	9.5	9.21	9.38	0.54%	0%	-35.53%	58504	0.5489	83.69	9.38	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230523	9.44	9.45	9.32	9.33	-1.06%	-0.53%	-35.88%	40495	0.38	56.68	9.38	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230522	9.45	9.48	9.38	9.43	-0.63%	0.11%	-35.19%	45478	0.4286	58	9.42	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230519	9.38	9.55	9.34	9.49	1.39%	0.53%	-34.78%	65816	0.6212	75.73	9.44	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230518	9.26	9.42	9.25	9.36	0.86%	0%	-35.67%	71008	0.6643	79.56	9.36	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230517	9.12	9.32	9.11	9.28	1.42%	0.43%	-36.22%	69742	0.6447	75.26	9.24	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230516	9.22	9.22	9.11	9.15	-0.76%	0%	-37.11%	44560	0.4078	46.77	9.15	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230515	9.18	9.23	9.09	9.22	0.55%	0.66%	-36.63%	47895	0.4386	47.39	9.16	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230510	9.16	9.27	9.11	9.22	0.22%	0.33%	-36.63%	68342	0.6282	63.48	9.19	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230509	9.23	9.39	9.16	9.2	-0.33%	-0.76%	-36.77%	74288	0.6885	63.22	9.27	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230508	9.09	9.26	9.09	9.23	1.43%	0.44%	-36.56%	79629	0.732	65.33	9.19	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230505	9.28	9.31	9.03	9.1	-2.26%	-0.22%	-37.46%	109314	0.997	82.99	9.12	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230504	9.35	9.53	9.22	9.31	-2.41%	0%	-36.01%	131091	1.2202	95.23	9.31	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230428	9.34	9.58	9.34	9.54	1.71%	0.42%	-34.43%	80140	0.7613	50.92	9.5	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230427	9.38	9.43	9.31	9.38	-0.11%	0.11%	-35.53%	91462	0.8571	56.86	9.37	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230426	9.46	9.54	9.25	9.39	-0.84%	0.11%	-35.46%	75863	0.7113	46.41	9.38	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230425	9.76	9.85	9.35	9.47	-2.97%	-0.53%	-34.91%	99842	0.9506	61.35	9.52	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230424	9.88	9.98	9.7	9.76	-1.01%	-0.31%	-32.92%	104230	1.0201	65.05	9.79	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230421	10.47	10.47	9.85	9.86	-5.83%	-1.89%	-32.23%	153431	1.5419	95.06	10.05	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230420	10.18	10.49	10.18	10.47	1.65%	0.77%	-28.04%	94126	0.978	61.53	10.39	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230419	10.1	10.45	10.09	10.3	1.68%	0.1%	-29.21%	145407	1.496	90.15	10.29	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230418	10.19	10.26	9.99	10.13	-1.17%	0%	-30.38%	178252	1.8052	111.18	10.13	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230417	10.5	10.71	10.23	10.25	-9.37%	-0.87%	-29.55%	321580	3.3257	212.78	10.34	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230414	11.35	11.36	11.07	11.31	0.27%	0.62%	-22.27%	78233	0.8791	66.82	11.24	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230413	11.51	11.55	11.24	11.28	-2.25%	-0.62%	-22.47%	96531	1.0958	82.9	11.35	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230412	11.52	11.62	11.35	11.54	0.79%	0.17%	-20.69%	80642	0.9292	71.01	11.52	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230411	11.41	11.61	11.32	11.45	-0.61%	0%	-21.31%	97243	1.1138	82.73	11.45	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230410	11.46	11.77	11.46	11.52	0.09%	-0.95%	-20.82%	133261	1.5493	108.85	11.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230407	11.68	11.69	11.41	11.51	-1.12%	0.09%	-20.89%	88002	1.0116	71.03	11.5	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230406	11.43	11.82	11.41	11.64	1.39%	0%	-20%	144080	1.6774	110.5	11.64	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230404	11.58	11.62	11.43	11.48	-0.61%	-0.35%	-21.1%	90487	1.0425	69.93	11.52	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230403	11.3	11.6	11.25	11.55	2.21%	0.61%	-20.62%	94498	1.0849	71.9	11.48	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230331	11.33	11.34	11.02	11.3	0.8%	1.07%	-22.34%	73734	0.8244	55.08	11.18	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230330	11.33	11.37	11.12	11.21	-1.06%	-0.18%	-22.96%	69767	0.7834	51.68	11.23	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230329	11.29	11.42	11.2	11.33	1.43%	0.09%	-22.13%	76178	0.862	56.94	11.32	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230328	11.4	11.43	11.14	11.17	-2.1%	-0.71%	-23.23%	100775	1.1342	74.72	11.25	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230327	11.44	11.65	11.27	11.41	-0.26%	-0.44%	-21.58%	159339	1.826	122.57	11.46	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230324	11.53	11.53	11.27	11.44	-0.78%	0.35%	-21.37%	139463	1.5903	115.03	11.4	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230323	11.22	11.55	11.18	11.53	2.49%	1.14%	-20.76%	190215	2.1694	172.8	11.4	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230322	11.1	11.27	10.92	11.25	1.99%	0.99%	-22.68%	129116	1.438	117.43	11.14	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230321	10.91	11.09	10.84	11.03	1.75%	0.36%	-24.19%	118032	1.2973	109.78	10.99	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230320	10.81	10.96	10.71	10.84	0.56%	0.09%	-25.5%	91819	0.9942	85.03	10.83	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230317	10.64	10.9	10.64	10.78	2.47%	-0.19%	-25.91%	100467	1.0854	95.6	10.8	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230316	10.59	10.77	10.52	10.52	-1.41%	-1.22%	-27.7%	82979	0.884	79.15	10.65	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230315	10.59	10.86	10.56	10.67	1.23%	-0.56%	-26.67%	90986	0.9765	86.31	10.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230314	10.64	10.69	10.31	10.54	-1.5%	0.38%	-27.56%	90465	0.9495	85.05	10.5	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230313	10.64	10.7	10.48	10.7	-0.09%	1.13%	-26.46%	77617	0.8215	74.51	10.58	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230310	10.79	10.9	10.68	10.71	-0.65%	-0.83%	-26.39%	110078	1.1884	103.82	10.8	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230309	10.72	10.81	10.64	10.78	0.94%	0.37%	-25.91%	89098	0.9572	77.76	10.74	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230308	10.45	10.7	10.41	10.68	2.5%	0.66%	-26.6%	91553	0.9714	81.11	10.61	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230307	10.81	10.88	10.42	10.42	-3.87%	-1.61%	-28.38%	100284	1.0621	90.65	10.59	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230306	10.82	10.85	10.73	10.84	0.65%	0.46%	-25.5%	59948	0.6471	57	10.79	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230303	10.9	10.96	10.67	10.77	-0.46%	-0.28%	-25.98%	75369	0.8142	70.89	10.8	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230302	10.77	10.85	10.73	10.82	0.19%	0.28%	-25.64%	78864	0.8509	74.29	10.79	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230301	10.68	10.85	10.6	10.8	1.12%	0.28%	-25.77%	72608	0.7819	66.5	10.77	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230228	10.62	10.78	10.55	10.68	1.14%	0.19%	-26.6%	80438	0.8574	71.79	10.66	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230227	10.72	10.83	10.52	10.56	-2.13%	-0.66%	-27.42%	110490	1.175	99.46	10.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230224	10.75	11.02	10.69	10.79	1.41%	-0.55%	-25.84%	192039	2.0831	184.6	10.85	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230223	10.7	10.73	10.56	10.64	-0.47%	0.09%	-26.87%	54783	0.5823	56.5	10.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230222	10.55	10.73	10.52	10.69	0.94%	0.19%	-26.53%	58361	0.6229	56.58	10.67	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230221	10.65	10.76	10.51	10.59	-0.19%	-0.38%	-27.22%	60463	0.643	58.01	10.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230220	10.39	10.65	10.31	10.61	2.31%	1.05%	-27.08%	69982	0.7347	66.26	10.5	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230217	10.6	10.62	10.34	10.37	-1.61%	-0.96%	-28.73%	70287	0.7357	67.54	10.47	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230216	10.72	10.82	10.44	10.54	-1.68%	-1.13%	-27.56%	105675	1.1268	102.18	10.66	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230215	10.58	10.78	10.56	10.72	1.52%	0.19%	-26.32%	78909	0.8446	77.56	10.7	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230214	10.58	10.67	10.5	10.56	-0.28%	-0.09%	-27.42%	48826	0.5162	46.66	10.57	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230213	10.58	10.7	10.54	10.59	0.09%	0%	-27.22%	57258	0.6064	55.37	10.59	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230210	10.53	10.77	10.51	10.58	0.09%	-0.47%	-27.29%	87202	0.927	81.09	10.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230209	10.2	10.58	10.19	10.57	3.02%	1.05%	-27.35%	111695	1.1681	108.76	10.46	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230208	10.4	10.44	10.22	10.26	-1.44%	-0.39%	-29.48%	68308	0.7034	71.76	10.3	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230207	10.33	10.44	10.25	10.41	1.17%	0.39%	-28.45%	64098	0.6647	70.39	10.37	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230206	10.24	10.38	10.22	10.29	0%	-0.19%	-29.28%	53841	0.5553	60.88	10.31	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230203	10.31	10.34	10.15	10.29	-0.77%	0.39%	-29.28%	72415	0.7423	83.3	10.25	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230202	10.31	10.4	10.22	10.37	0.48%	0.68%	-28.73%	84314	0.8685	101.44	10.3	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230201	10.15	10.32	10.1	10.32	2.18%	0.88%	-29.07%	80549	0.8239	106.71	10.23	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230131	10.09	10.1	10.02	10.1	0%	0.4%	-30.58%	45403	0.4569	65.58	10.06	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230130	10.1	10.2	10	10.1	0.9%	-0.1%	-30.58%	80813	0.8168	123.09	10.11	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230120	10	10.06	9.95	10.01	-0.1%	0%	-31.2%	31724	0.3177	53.81	10.01	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230119	9.9	10.03	9.88	10.02	1.21%	0.4%	-31.13%	38004	0.3792	90.02	9.98	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230118	9.88	9.94	9.84	9.9	0.1%	0.1%	-31.96%	44526	0.4405	77.09	9.89	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230117	9.73	9.93	9.71	9.89	1.54%	0.51%	-32.03%	47448	0.4667	83.67	9.84	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230116	9.69	9.78	9.64	9.74	0.93%	0.1%	-33.06%	35048	0.3411	61.98	9.73	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230113	9.62	9.69	9.59	9.65	0%	0%	-33.68%	26562	0.2562	49.47	9.65	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230112	9.58	9.68	9.55	9.65	1.15%	0.31%	-33.68%	28967	0.2786	59.27	9.62	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230111	9.67	9.73	9.54	9.54	-1.45%	-1.14%	-34.43%	29042	0.2802	61.97	9.65	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230110	9.62	9.72	9.59	9.68	0.73%	0.21%	-33.47%	27836	0.2689	62.12	9.66	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230109	9.6	9.69	9.59	9.61	0.31%	-0.31%	-33.95%	32546	0.3136	73.75	9.64	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230106	9.58	9.62	9.56	9.58	0%	-0.1%	-34.16%	28949	0.2776	68.47	9.59	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230105	9.56	9.59	9.53	9.58	0.31%	0.1%	-34.16%	25521	0.2442	59.89	9.57	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230104	9.52	9.62	9.48	9.55	0.1%	-0.1%	-34.36%	30998	0.2963	70.74	9.56	0%	14.07	0%	14.25	0%	14.55	0%	0%
20230103	9.25	9.58	9.22	9.54	2.69%	0.85%	-34.43%	40466	0.3828	88.91	9.46	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221230	9.31	9.32	9.27	9.29	0.22%	0%	-36.15%	19744	0.1835	53.14	9.29	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221229	9.3	9.37	9.27	9.27	-0.54%	-0.32%	-36.29%	19479	0.1812	31.89	9.3	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221228	9.37	9.39	9.27	9.32	-1.06%	0.11%	-35.95%	22043	0.2052	31.22	9.31	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221227	9.39	9.43	9.32	9.42	0.32%	0.53%	-35.26%	21574	0.2022	29.12	9.37	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221226	9.26	9.42	9.21	9.39	1.62%	0.43%	-35.46%	24060	0.225	30.88	9.35	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221223	9.27	9.38	9.21	9.24	-0.54%	-0.43%	-36.49%	26912	0.2497	31.79	9.28	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221222	9.54	9.57	9.26	9.29	-2.11%	-1.17%	-36.15%	32142	0.3022	35.47	9.4	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221221	9.54	9.62	9.37	9.49	-0.52%	0.32%	-34.78%	34361	0.3252	37.69	9.46	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221220	9.45	9.65	9.41	9.54	1.06%	0%	-34.43%	36920	0.3521	39.4	9.54	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221219	9.8	9.85	9.41	9.44	-3.38%	-1.36%	-35.12%	79431	0.76	80.63	9.57	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221216	9.98	9.99	9.77	9.77	-2.3%	-0.81%	-32.85%	66455	0.6547	69.7	9.85	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221215	9.87	10.21	9.86	10	0.81%	-0.89%	-31.27%	90271	0.9109	102.19	10.09	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221214	9.99	10.08	9.91	9.92	0.2%	-0.8%	-31.82%	50773	0.5078	77.03	10	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221213	10.04	10.07	9.88	9.9	-1%	-0.5%	-31.96%	44571	0.4437	52.1	9.95	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221212	9.98	10.08	9.92	10	0.2%	-0.2%	-31.27%	46194	0.4627	54.47	10.02	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221209	10.05	10.08	9.94	9.98	-0.89%	-0.2%	-31.41%	50174	0.5015	61.82	10	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221208	10.08	10.12	10.01	10.07	0%	0.1%	-30.79%	43405	0.4367	57.9	10.06	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221207	10.1	10.12	10.02	10.07	-0.59%	0.1%	-30.79%	47454	0.4776	63.69	10.06	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221206	10.15	10.23	10.08	10.13	-0.39%	-0.1%	-30.38%	67455	0.6841	89.97	10.14	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221205	9.97	10.17	9.95	10.17	2.52%	1.09%	-30.1%	86933	0.8744	119.92	10.06	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221202	9.95	10.02	9.91	9.92	-0.4%	-0.4%	-31.82%	40308	0.4014	58.37	9.96	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221201	9.95	10.05	9.93	9.96	1.01%	-0.4%	-31.55%	53615	0.5359	74.18	10	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221130	9.91	9.96	9.83	9.86	-0.6%	-0.3%	-32.23%	43549	0.4308	56.76	9.89	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221129	9.74	9.97	9.74	9.92	2.06%	0.4%	-31.82%	39506	0.3903	45.44	9.88	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221128	9.68	9.77	9.61	9.72	-1.02%	0.1%	-33.2%	40238	0.3906	42.45	9.71	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221125	9.86	9.92	9.8	9.82	-0.71%	-0.3%	-32.51%	30840	0.3037	31.53	9.85	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221124	10.03	10.04	9.82	9.89	-0.9%	-0.3%	-32.03%	34259	0.3399	33.31	9.92	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221123	9.97	10.01	9.75	9.98	0%	0.91%	-31.41%	64551	0.6386	61.4	9.89	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221122	10.03	10.13	9.91	9.98	-0.5%	-0.5%	-31.41%	59140	0.5932	59.31	10.03	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221121	10.02	10.05	9.89	10.03	0.1%	0.6%	-31.07%	53294	0.5311	53.25	9.97	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221118	10.16	10.18	10	10.02	-1.67%	-0.69%	-31.13%	75725	0.7637	75.14	10.09	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221117	9.95	10.2	9.88	10.19	1.7%	1.39%	-29.97%	98237	0.9871	95.46	10.05	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221116	9.85	10.16	9.82	10.02	1.62%	0.2%	-31.13%	141169	1.411	141.93	10	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221115	9.54	9.88	9.47	9.86	3.25%	1.23%	-32.23%	106940	1.042	112.74	9.74	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221114	9.52	9.64	9.5	9.55	0%	-0.1%	-34.36%	48978	0.4684	52.82	9.56	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221111	9.74	9.74	9.55	9.55	0.53%	-0.83%	-34.36%	70904	0.6831	78.37	9.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221110	9.6	9.64	9.48	9.5	-1.45%	-0.42%	-34.71%	57623	0.5495	62.79	9.54	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221109	9.66	9.72	9.62	9.64	-0.31%	-0.1%	-33.75%	33165	0.3202	36.48	9.65	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221108	9.73	9.77	9.59	9.67	-0.72%	0.31%	-33.54%	49657	0.4789	51.35	9.64	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221107	9.76	9.84	9.71	9.74	-0.41%	-0.2%	-33.06%	59033	0.5763	61.96	9.76	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221104	9.69	9.79	9.64	9.78	1.14%	0.62%	-32.78%	69587	0.6766	73.78	9.72	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221103	9.58	9.7	9.53	9.67	0%	0.42%	-33.54%	53012	0.5105	59.11	9.63	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221102	9.6	9.72	9.56	9.67	0.52%	-0.1%	-33.54%	66535	0.644	74.7	9.68	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221101	9.43	9.63	9.42	9.62	1.58%	0.63%	-33.88%	62528	0.598	71.48	9.56	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221031	9.23	9.54	9.23	9.47	2.05%	0.11%	-34.91%	58377	0.5524	68.22	9.46	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221028	9.6	9.65	9.22	9.28	-2.93%	-1.8%	-36.22%	79137	0.7481	93.88	9.45	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221027	9.46	9.62	9.43	9.56	0.95%	0.1%	-34.3%	51710	0.4936	64.05	9.55	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221026	9.29	9.55	9.29	9.47	2.38%	0.32%	-34.91%	61300	0.5788	74.36	9.44	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221025	9.25	9.34	9.11	9.25	0.33%	0.22%	-36.43%	44456	0.4102	53.52	9.23	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221024	9.38	9.53	9.17	9.22	-1.5%	-1.5%	-36.63%	57096	0.5345	69.56	9.36	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221021	9.39	9.44	9.3	9.36	-0.53%	-0.11%	-35.67%	43778	0.4101	54.32	9.37	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221020	9.28	9.5	9.19	9.41	0.97%	0.32%	-35.33%	52447	0.492	65.54	9.38	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221019	9.38	9.45	9.31	9.32	-0.64%	-0.53%	-35.95%	42062	0.3942	53.81	9.37	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221018	9.4	9.41	9.3	9.38	0.43%	0.21%	-35.53%	44859	0.42	58.1	9.36	0%	14.07	0%	14.25	0%	14.55	0%	0%
20221017	9.21	9.37	9.15	9.34	1.41%	0.32%	-35.81%	45672	0.4252	58.62	9.31	0%	14.07	0%	14.25	0%	14.55	0%	0%
20220720	10.42	10.45	10.27	10.31	-0.29%	-0.1%	-29.14%	86567	0.8934	9.1	10.32	-24.01%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220719	10.31	10.41	10.15	10.34	1.37%	0.39%	-28.93%	156610	1.6129	16.44	10.3	-24.15%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220718	10.28	10.55	10.13	10.2	3.03%	-0.58%	-29.9%	255291	2.6199	26.7	10.26	-24.45%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220715	9.9	10.05	9.75	9.9	-0.3%	-0.4%	-31.96%	88074	0.8753	8.92	9.94	-26.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220714	9.93	10.02	9.8	9.93	0.3%	0.1%	-31.75%	71008	0.7044	7.18	9.92	-26.95%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220713	9.73	9.97	9.67	9.9	1.54%	0.3%	-31.96%	126047	1.244	12.68	9.87	-27.32%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220712	9.88	9.88	9.64	9.75	-0.91%	0.31%	-32.99%	88375	0.8589	8.75	9.72	-28.42%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220711	10.18	10.18	9.74	9.84	-3.05%	-0.4%	-32.37%	117674	1.1632	11.85	9.88	-27.25%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220708	10.01	10.22	10	10.15	1.2%	0.2%	-30.24%	103155	1.0446	10.65	10.13	-25.41%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220707	9.91	10.1	9.89	10.03	0.91%	0.3%	-31.07%	75573	0.7557	7.7	10	-26.36%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220706	10.01	10.1	9.84	9.94	-1.39%	-0.2%	-31.68%	77317	0.77	7.85	9.96	-26.66%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220705	10.33	10.34	9.9	10.08	-2.51%	0%	-30.72%	122612	1.2359	12.6	10.08	-25.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220704	10.17	10.34	10.04	10.34	1.67%	1.27%	-28.93%	123057	1.2566	12.81	10.21	-24.82%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220701	10.33	10.37	10.06	10.17	-1.64%	-0.29%	-30.1%	124142	1.2663	12.91	10.2	-24.89%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220630	10.35	10.57	10.31	10.34	0.19%	-0.86%	-28.93%	106602	1.112	11.33	10.43	-23.2%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220629	10.56	10.66	10.3	10.32	-2.37%	-1.34%	-29.07%	147142	1.5385	15.68	10.46	-22.97%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220628	10.15	10.62	10.11	10.57	4.24%	1.54%	-27.35%	191594	1.9947	20.33	10.41	-23.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220627	10.36	10.36	10.14	10.24	-0.1%	0%	-29.62%	118962	1.2179	12.41	10.24	-24.59%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220624	10.31	10.42	10.18	10.25	-0.39%	-0.49%	-29.55%	167033	1.7198	17.53	10.3	-24.15%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220623	9.94	10.3	9.87	10.29	4.26%	1.28%	-29.28%	195516	1.9864	20.24	10.16	-25.18%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220622	10.02	10.11	9.86	9.87	-1.79%	-0.9%	-32.16%	112494	1.121	11.42	9.96	-26.66%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220621	10.01	10.21	9.96	10.05	0.2%	-0.3%	-30.93%	156842	1.5806	16.11	10.08	-25.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220620	10	10.03	9.87	10.03	0.6%	0.8%	-31.07%	127399	1.2682	12.92	9.95	-26.73%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220617	9.76	10.02	9.68	9.97	1.22%	0.91%	-31.48%	132547	1.3095	13.35	9.88	-27.25%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220616	9.73	9.94	9.73	9.85	1.13%	0%	-32.3%	111838	1.1019	11.23	9.85	-27.47%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220615	9.68	9.91	9.61	9.74	1.14%	-0.41%	-33.06%	135951	1.3297	13.55	9.78	-27.98%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220614	9.6	9.64	9.32	9.63	-1.03%	1.58%	-33.81%	113568	1.0769	10.97	9.48	-30.19%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220613	9.48	9.91	9.44	9.73	2.31%	0.72%	-33.13%	139538	1.3474	13.73	9.66	-28.87%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220610	9.31	9.52	9.25	9.51	1.82%	0.85%	-34.64%	59313	0.5595	5.7	9.43	-30.56%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220609	9.52	9.53	9.27	9.34	-2.4%	-0.53%	-35.81%	70172	0.6587	6.71	9.39	-30.85%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220608	9.67	9.67	9.4	9.57	-0.62%	0.42%	-34.23%	89156	0.8496	8.66	9.53	-29.82%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220607	9.8	9.84	9.58	9.63	-1.43%	-0.41%	-33.81%	78221	0.7563	7.71	9.67	-28.79%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220606	9.73	9.85	9.71	9.77	0.62%	0%	-32.85%	125836	1.2293	12.53	9.77	-28.06%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220602	9.41	9.74	9.41	9.71	2%	0.94%	-33.26%	111125	1.0695	10.9	9.62	-29.16%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220601	9.43	9.58	9.37	9.52	0.74%	0.21%	-34.57%	92171	0.8757	8.92	9.5	-30.04%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220531	9.32	9.46	9.18	9.45	1.94%	0.85%	-35.05%	116362	1.0903	11.11	9.37	-31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220530	9.15	9.28	9.13	9.27	0.76%	0.43%	-36.29%	67189	0.62	6.32	9.23	-32.03%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220527	9.31	9.35	9.09	9.2	-0.22%	-0.22%	-36.77%	69161	0.6376	6.5	9.22	-32.11%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220526	9.24	9.3	9.05	9.22	0.33%	0.22%	-36.63%	75854	0.698	7.11	9.2	-32.25%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220525	9	9.21	8.98	9.19	2.11%	0.88%	-36.84%	59501	0.542	5.52	9.11	-32.92%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220524	9.49	9.49	8.99	9	-4.76%	-2.17%	-38.14%	129773	1.1943	12.17	9.2	-32.25%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220523	9.47	9.51	9.35	9.45	0.32%	0.21%	-35.05%	67693	0.6384	6.51	9.43	-30.56%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220520	9.36	9.43	9.28	9.42	1.29%	0.53%	-35.26%	73880	0.6919	7.05	9.37	-31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220519	9.1	9.31	9.06	9.3	-0.21%	0.65%	-36.08%	58619	0.5417	5.52	9.24	-31.96%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220518	9.3	9.39	9.21	9.32	0.54%	0%	-35.95%	69654	0.649	6.61	9.32	-31.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220517	9.26	9.27	9	9.27	0.54%	1.2%	-36.29%	70991	0.6503	6.63	9.16	-32.55%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220516	9.27	9.43	9.16	9.22	-0.32%	-0.65%	-36.63%	77001	0.7145	7.28	9.28	-31.66%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220513	9.12	9.27	9.12	9.25	1.65%	0.54%	-36.43%	75689	0.6966	7.1	9.2	-32.25%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220512	9.05	9.19	8.98	9.1	-0.44%	0.11%	-37.46%	72623	0.66	6.73	9.09	-33.06%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220511	9.05	9.36	9.04	9.14	0.99%	-0.98%	-37.18%	119470	1.1025	11.24	9.23	-32.03%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220510	8.85	9.07	8.83	9.05	0.89%	0.56%	-37.8%	92975	0.8364	8.52	9	-33.73%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220509	8.91	9.07	8.85	8.97	-0.11%	-0.22%	-38.35%	76125	0.6842	6.97	8.99	-33.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220506	8.84	9.07	8.75	8.98	-0.33%	0.34%	-38.28%	84215	0.7535	7.68	8.95	-34.09%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220505	8.79	9.15	8.73	9.01	2.5%	0.45%	-38.08%	114659	1.0288	10.48	8.97	-33.95%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220429	8.48	8.83	8.48	8.79	4.77%	1.15%	-39.59%	117736	1.023	10.43	8.69	-36.01%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220428	8.51	8.65	8.28	8.39	-2.44%	-0.47%	-42.34%	121405	1.0237	10.43	8.43	-37.92%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220427	8.07	8.61	8	8.6	4.37%	3.49%	-40.89%	161842	1.345	13.71	8.31	-38.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220426	8.85	8.88	8.2	8.24	-6.79%	-2.49%	-43.37%	162950	1.3777	14.04	8.45	-37.78%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220425	9.7	9.7	8.84	8.84	-9.98%	-2.86%	-39.24%	192744	1.7541	17.88	9.1	-32.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220422	9.91	10.04	9.71	9.82	-1.01%	-0.41%	-32.51%	75955	0.7486	7.63	9.86	-27.39%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220421	10.21	10.3	9.89	9.92	-3.31%	-1.68%	-31.82%	77007	0.7772	7.92	10.09	-25.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220420	10.17	10.44	10.17	10.26	0.1%	-0.48%	-29.48%	67418	0.6949	7.08	10.31	-24.08%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220419	10.21	10.29	10.15	10.25	0.29%	0.1%	-29.55%	40893	0.4189	4.27	10.24	-24.59%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220418	10.04	10.31	9.88	10.22	1.69%	0.49%	-29.76%	70643	0.7184	7.32	10.17	-25.11%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220415	10.06	10.12	9.9	10.05	-0.69%	0.4%	-30.93%	59335	0.594	6.05	10.01	-26.29%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220414	10.03	10.19	9.93	10.12	1.91%	0.7%	-30.45%	67918	0.6826	6.96	10.05	-25.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220413	10.06	10.11	9.93	9.93	-1.49%	-0.7%	-31.75%	51706	0.5171	5.27	10	-26.36%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220412	9.85	10.12	9.79	10.08	1.92%	1.51%	-30.72%	76030	0.7547	7.69	9.93	-26.88%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220411	10.5	10.51	9.83	9.89	-5.9%	-1.98%	-32.03%	143335	1.4467	14.74	10.09	-25.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220408	10.66	10.7	10.46	10.51	-1.31%	-0.28%	-27.77%	83791	0.8835	9	10.54	-22.39%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220401	10.88	11.03	10.8	11	0%	0.64%	-24.4%	68028	0.7437	7.58	10.93	-19.51%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220331	10.95	11.07	10.87	11	-0.18%	0.36%	-24.4%	76776	0.8418	8.58	10.96	-19.29%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220330	10.93	11.05	10.86	11.02	1.57%	0.64%	-24.26%	66924	0.7331	7.47	10.95	-19.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220329	11.09	11.14	10.78	10.85	-1.63%	-0.64%	-25.43%	53006	0.579	5.9	10.92	-19.59%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220328	10.82	11.22	10.73	11.03	0.46%	0.46%	-24.19%	66975	0.7353	7.49	10.98	-19.15%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220325	11.05	11.2	10.97	10.98	0%	-0.9%	-24.54%	58285	0.646	6.58	11.08	-18.41%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220324	11.13	11.13	10.94	10.98	-1.7%	-0.36%	-24.54%	52173	0.5748	5.86	11.02	-18.85%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220323	11.27	11.3	11.11	11.17	-0.71%	-0.27%	-23.23%	59732	0.6689	6.82	11.2	-17.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220322	11.18	11.29	11.11	11.25	0.18%	0.54%	-22.68%	58009	0.6491	6.62	11.19	-17.6%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220321	11.09	11.52	11.09	11.23	1.17%	-0.88%	-22.82%	113659	1.2872	13.12	11.33	-16.57%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220318	11.06	11.18	10.98	11.1	-0.18%	0.09%	-23.71%	66073	0.7325	7.47	11.09	-18.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220317	11.11	11.35	11.07	11.12	1.09%	-0.71%	-23.57%	104995	1.1756	11.98	11.2	-17.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220316	10.78	11.1	10.43	11	3.77%	1.95%	-24.4%	108101	1.1668	11.89	10.79	-20.54%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220315	11.16	11.18	10.58	10.6	-5.27%	-2.57%	-27.15%	112488	1.2243	12.48	10.88	-19.88%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220311	11.5	11.54	10.99	11.44	-1.8%	1.51%	-21.37%	140970	1.5891	16.19	11.27	-17.01%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220310	11.8	11.89	11.65	11.65	0.95%	-0.94%	-19.93%	89609	1.0542	10.74	11.76	-13.4%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220309	11.85	11.92	11.1	11.54	-2.04%	0.09%	-20.69%	121221	1.3975	14.24	11.53	-15.1%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220308	12.02	12.15	11.67	11.78	-1.75%	-1.42%	-19.04%	115354	1.3782	14.05	11.95	-12%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220307	12.38	12.42	11.92	11.99	-3.15%	-0.83%	-17.59%	94900	1.1474	11.69	12.09	-10.97%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220304	12.67	12.79	12.29	12.38	-2.67%	-1.28%	-14.91%	103466	1.2972	13.22	12.54	-7.66%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220303	12.93	13.03	12.68	12.72	-1.47%	-0.62%	-12.58%	85467	1.094	11.15	12.8	-5.74%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220302	12.99	12.99	12.76	12.91	-0.62%	0.55%	-11.27%	58493	0.7509	7.65	12.84	-5.45%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220301	13.04	13.11	12.79	12.99	-0.38%	0.23%	-10.72%	70720	0.9165	9.34	12.96	-4.57%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220228	13.1	13.14	12.86	13.04	0%	0.31%	-10.38%	71382	0.9278	9.46	13	-4.27%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220225	12.98	13.26	12.9	13.04	2.19%	-0.53%	-10.38%	119396	1.5653	15.95	13.11	-3.46%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220224	13.24	13.26	12.6	12.76	-4.06%	-1.31%	-12.3%	135802	1.7561	17.9	12.93	-4.79%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220223	13.01	13.38	12.99	13.3	1.53%	0.53%	-8.59%	135630	1.795	18.29	13.23	-2.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220222	12.9	13.1	12.88	13.1	0.31%	0.85%	-9.97%	100888	1.3107	13.36	12.99	-4.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220221	12.85	13.11	12.78	13.06	1.63%	1.01%	-10.24%	133651	1.7284	17.61	12.93	-4.79%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220218	12.86	13.03	12.77	12.85	-2.06%	-0.16%	-11.68%	155906	2.006	20.44	12.87	-5.23%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220217	13.09	13.27	12.93	13.12	0%	0.31%	-9.83%	320846	4.1952	42.75	13.08	-3.68%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220216	11.97	13.12	11.95	13.12	9.97%	3.72%	-9.83%	249371	3.1537	32.14	12.65	-6.85%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220215	11.65	12.04	11.64	11.93	2.4%	0.25%	-18.01%	96817	1.1522	11.74	11.9	-12.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220214	11.7	11.85	11.61	11.65	-1.02%	-0.6%	-19.93%	80535	0.9436	9.62	11.72	-13.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220211	12.1	12.1	11.77	11.77	-2.97%	-1.01%	-19.11%	80836	0.9612	9.8	11.89	-12.44%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220210	12.15	12.24	12.08	12.13	-0.49%	-0.16%	-16.63%	66397	0.8066	8.22	12.15	-10.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20220209	12.03	12.19	11.93	12.19	1.25%	0.74%	-16.22%	93844	1.1357	11.57	12.1	-10.9%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211203	13.33	13.66	13.23	13.44	1.59%	-0.44%	-7.63%	156889	2.1182	21.59	13.5	-0.59%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211202	13.75	13.75	13	13.23	-3.78%	-0.23%	-9.07%	211266	2.8007	28.54	13.26	-2.36%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211201	13.88	14.02	13.65	13.75	-0.94%	-0.22%	-5.5%	108200	1.4906	15.19	13.78	1.47%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211130	13.81	14.2	13.7	13.88	1.39%	-0.57%	-4.6%	153147	2.1386	21.8	13.96	2.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211129	13.58	13.83	13.56	13.69	-1.08%	0.07%	-5.91%	127227	1.7399	17.73	13.68	0.74%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211126	13.76	14.07	13.6	13.84	-0.36%	0.14%	-4.88%	173899	2.4036	24.5	13.82	1.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211125	14.1	14.33	13.87	13.89	-2.18%	-1.07%	-4.54%	160868	2.2581	23.01	14.04	3.39%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211124	14.01	14.47	13.97	14.2	1.5%	-0.49%	-2.41%	186062	2.6552	27.06	14.27	5.08%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211123	13.96	14.38	13.87	13.99	-0.5%	-0.71%	-3.85%	147847	2.0827	21.23	14.09	3.76%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211122	14.04	14.27	13.82	14.06	0.43%	-0.21%	-3.37%	176688	2.489	25.37	14.09	3.76%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211119	13.65	14.12	13.63	14	1.97%	0.57%	-3.78%	168994	2.3526	23.98	13.92	2.5%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211118	13.77	14.05	13.69	13.73	-0.87%	-1.01%	-5.64%	150987	2.0949	21.35	13.87	2.14%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211117	13.76	13.91	13.54	13.85	0.95%	0.65%	-4.81%	171222	2.3565	24.02	13.76	1.33%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211116	13.75	14.03	13.62	13.72	0.22%	-0.65%	-5.7%	162656	2.2458	22.89	13.81	1.69%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211115	14.15	14.33	13.53	13.69	-1.86%	-0.65%	-5.91%	241638	3.3294	33.93	13.78	1.47%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211112	13.31	14.18	13.28	13.95	4.57%	0%	-4.12%	297481	4.149	42.28	13.95	2.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211111	13.2	13.54	13.05	13.34	1.06%	-0.3%	-8.32%	193913	2.5941	26.44	13.38	-1.47%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211110	13.04	13.43	12.95	13.2	1.07%	0%	-9.28%	173173	2.2852	23.29	13.2	-2.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211109	12.93	13.17	12.88	13.06	1.01%	0.31%	-10.24%	183360	2.3867	24.32	13.02	-4.12%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211108	13.2	13.2	12.73	12.93	-1.6%	0.15%	-11.13%	223623	2.8871	29.42	12.91	-4.93%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211105	12.78	13.32	12.73	13.14	3.22%	0.31%	-9.69%	339019	4.4408	45.26	13.1	-3.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211104	12.62	12.86	12.52	12.73	0.87%	0.08%	-12.51%	265607	3.3789	34.44	12.72	-6.33%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211103	12.29	12.78	12.03	12.62	2.77%	0.88%	-13.26%	361648	4.5232	46.1	12.51	-7.88%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211102	12.74	13.15	12.2	12.28	-0.81%	-3.23%	-15.6%	564599	7.1665	73.04	12.69	-6.55%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211101	11.35	12.38	11.33	12.38	10.04%	2.82%	-14.91%	375210	4.5172	46.04	12.04	-11.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211029	11.2	11.26	11.01	11.25	0.99%	0.9%	-22.68%	113561	1.2664	12.91	11.15	-17.89%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211028	11	11.24	10.85	11.14	5.69%	0.81%	-23.44%	205745	2.2745	23.18	11.05	-18.63%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211027	10.77	10.77	10.44	10.54	-2.04%	-0.19%	-27.56%	39168	0.4136	4.22	10.56	-22.24%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211026	10.55	10.84	10.53	10.76	1.8%	0.28%	-26.05%	54848	0.5884	6	10.73	-20.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211025	10.49	10.57	10.4	10.57	0.96%	0.96%	-27.35%	32704	0.3424	3.49	10.47	-22.9%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211022	10.61	10.68	10.45	10.47	-1.41%	-0.76%	-28.04%	39237	0.4138	4.22	10.55	-22.31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211021	10.66	10.74	10.61	10.62	-0.28%	-0.56%	-27.01%	30901	0.3299	3.36	10.68	-21.35%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211020	10.76	10.76	10.61	10.65	-0.75%	-0.37%	-26.8%	31017	0.3317	3.38	10.69	-21.28%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211019	10.7	10.76	10.69	10.73	0.28%	0%	-26.25%	32551	0.3493	3.56	10.73	-20.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211018	10.69	10.72	10.59	10.7	0.19%	0.28%	-26.46%	26779	0.2858	2.91	10.67	-21.43%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211015	10.65	10.75	10.63	10.68	0.38%	-0.28%	-26.6%	33891	0.3629	3.7	10.71	-21.13%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211014	10.7	10.71	10.61	10.64	-0.56%	-0.09%	-26.87%	21135	0.225	2.29	10.65	-21.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211013	10.63	10.71	10.41	10.7	1.42%	0.94%	-26.46%	28667	0.3038	3.1	10.6	-21.94%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211012	10.66	10.75	10.41	10.55	-1.49%	-0.09%	-27.49%	32414	0.3424	3.49	10.56	-22.24%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211011	10.7	10.8	10.68	10.71	-0.19%	-0.19%	-26.39%	23552	0.2526	2.57	10.73	-20.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20211008	10.6	10.76	10.58	10.73	2.29%	0.19%	-26.25%	35371	0.3788	3.86	10.71	-21.13%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210930	10.38	10.52	10.35	10.49	1.75%	0.29%	-27.9%	31704	0.3315	3.38	10.46	-22.97%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210929	10.4	10.52	10.3	10.31	-1.53%	-0.96%	-29.14%	47650	0.4962	5.06	10.41	-23.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210928	10.44	10.55	10.4	10.47	0%	0%	-28.04%	42862	0.4489	4.57	10.47	-22.9%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210927	10.89	11.02	10.3	10.47	-3.77%	-0.85%	-28.04%	98343	1.0385	10.58	10.56	-22.24%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210924	11.21	11.25	10.88	10.88	-2.94%	-1.54%	-25.22%	64814	0.7162	7.3	11.05	-18.63%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210923	11.17	11.28	11.14	11.21	0.72%	0.09%	-22.96%	57346	0.6425	6.55	11.2	-17.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210922	10.99	11.13	10.89	11.13	-0.09%	1%	-23.51%	71149	0.7838	7.99	11.02	-18.85%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210917	11.45	11.45	10.98	11.14	-2.11%	-0.54%	-23.44%	108833	1.2189	12.42	11.2	-17.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210916	11.56	11.75	11.35	11.38	-1.73%	-1.64%	-21.79%	106105	1.2277	12.51	11.57	-14.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210915	11.62	11.67	11.52	11.58	-0.94%	-0.09%	-20.41%	81569	0.9451	9.63	11.59	-14.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210914	11.93	11.98	11.62	11.69	-1.85%	-0.93%	-19.66%	111416	1.3146	13.4	11.8	-13.11%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210913	11.9	12.07	11.78	11.91	0%	0.08%	-18.14%	116941	1.3916	14.18	11.9	-12.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210910	11.84	12.06	11.78	11.91	0.68%	0%	-18.14%	163702	1.9503	19.88	11.91	-12.3%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210909	11.84	11.91	11.71	11.83	-0.25%	0.34%	-18.69%	95380	1.1246	11.46	11.79	-13.18%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210908	11.71	11.87	11.62	11.86	1.45%	0.85%	-18.49%	129775	1.5259	15.55	11.76	-13.4%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210907	11.59	11.72	11.52	11.69	0.86%	0.69%	-19.66%	83694	0.9716	9.9	11.61	-14.51%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210906	11.44	11.59	11.38	11.59	1.05%	0.78%	-20.34%	88760	1.0205	10.4	11.5	-15.32%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210729	11.2	11.75	11.16	11.66	5.62%	1.13%	-19.86%	229514	2.6469	26.98	11.53	-15.1%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210728	11.51	11.59	10.71	11.04	-4.33%	-0.45%	-24.12%	225252	2.4987	25.46	11.09	-18.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210727	11.17	12.05	11.07	11.54	4.34%	-1.37%	-20.69%	349122	4.0835	41.62	11.7	-13.84%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210726	11.31	11.49	10.98	11.06	-2.56%	-0.9%	-23.99%	127643	1.4251	14.52	11.16	-17.82%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210723	11.57	11.58	11.33	11.35	-2.07%	-0.79%	-21.99%	94647	1.0827	11.03	11.44	-15.76%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210722	11.32	11.64	11.31	11.59	2.02%	0.7%	-20.34%	140900	1.6211	16.52	11.51	-15.24%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210721	11.43	11.47	11.29	11.36	-0.26%	-0.09%	-21.92%	98947	1.125	11.47	11.37	-16.27%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210720	11.25	11.41	11.2	11.39	-0.35%	0.71%	-21.72%	66246	0.7492	7.64	11.31	-16.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210719	11.22	11.43	11.2	11.43	1.15%	1.06%	-21.44%	85351	0.9654	9.84	11.31	-16.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210716	11.38	11.52	11.28	11.3	-0.79%	-1.05%	-22.34%	97841	1.1172	11.39	11.42	-15.91%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210715	11.35	11.47	11.15	11.39	-0.87%	0.71%	-21.72%	116655	1.3192	13.44	11.31	-16.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210714	11.56	11.67	11.4	11.49	-1.29%	0%	-21.03%	117411	1.349	13.75	11.49	-15.39%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210713	11.76	11.77	11.5	11.64	-1.1%	0.43%	-20%	156036	1.809	18.44	11.59	-14.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210712	11.47	11.77	11.38	11.77	2.53%	1.55%	-19.11%	211955	2.457	25.04	11.59	-14.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210709	11.17	11.62	11.15	11.48	2.14%	0.61%	-21.1%	194866	2.2243	22.67	11.41	-15.98%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210708	11.06	11.29	11.01	11.24	1.72%	0.36%	-22.75%	143561	1.6073	16.38	11.2	-17.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210707	10.99	11.07	10.88	11.05	0.09%	0.55%	-24.05%	79837	0.8773	8.94	10.99	-19.07%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210706	11	11.15	10.88	11.04	-0.72%	0.27%	-24.12%	91885	1.0113	10.31	11.01	-18.92%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210705	10.91	11.12	10.85	11.12	2.3%	1.28%	-23.57%	85882	0.9431	9.61	10.98	-19.15%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210702	10.91	11.17	10.81	10.87	-0.37%	-1.18%	-25.29%	101424	1.1152	11.37	11	-19%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210701	11.31	11.31	10.9	10.91	-2.85%	-1.45%	-25.02%	119169	1.3197	13.45	11.07	-18.48%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210630	10.87	11.54	10.86	11.23	3.6%	-0.44%	-22.82%	189545	2.1377	21.79	11.28	-16.94%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210629	11.07	11.16	10.83	10.84	-2.52%	-1.09%	-25.5%	88254	0.9671	9.86	10.96	-19.29%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210628	11.09	11.27	11.07	11.12	0.36%	-0.54%	-23.57%	88720	0.9915	10.1	11.18	-17.67%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210625	11.08	11.2	10.9	11.08	-0.27%	0.27%	-23.85%	101477	1.1215	11.43	11.05	-18.63%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210624	11.17	11.34	11.06	11.11	-1.16%	-0.71%	-23.64%	122033	1.365	13.91	11.19	-17.6%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210623	10.93	11.27	10.85	11.24	2.55%	1.17%	-22.75%	174417	1.9373	19.74	11.11	-18.19%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210622	11.06	11.06	10.88	10.96	-0.45%	0.09%	-24.67%	68789	0.753	7.67	10.95	-19.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210621	10.93	11.02	10.86	11.01	0.55%	0.73%	-24.33%	78096	0.8533	8.7	10.93	-19.51%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210618	10.9	10.97	10.82	10.95	0.27%	0.46%	-24.74%	80868	0.8818	8.99	10.9	-19.73%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210617	10.59	10.92	10.55	10.92	3.21%	1.02%	-24.95%	130630	1.4123	14.39	10.81	-20.4%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210616	10.63	10.75	10.53	10.58	-0.38%	-0.47%	-27.29%	75841	0.8061	8.22	10.63	-21.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210615	10.62	10.72	10.52	10.62	0%	0%	-27.01%	61181	0.6497	6.62	10.62	-21.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210611	10.9	10.91	10.59	10.62	-2.84%	-1.03%	-27.01%	95972	1.03	10.5	10.73	-20.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210610	10.9	10.99	10.8	10.93	-0.27%	0.55%	-24.88%	87553	0.9521	9.7	10.87	-19.96%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210609	11.13	11.17	10.88	10.96	-0.81%	-0.09%	-24.67%	98480	1.0803	11.01	10.97	-19.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210608	10.86	11.08	10.74	11.05	1.94%	1.01%	-24.05%	152692	1.6706	17.03	10.94	-19.44%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210607	10.83	10.94	10.68	10.84	1.31%	0.18%	-25.5%	138535	1.4995	15.28	10.82	-20.32%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210604	10.52	10.89	10.48	10.83	2.95%	0.65%	-25.57%	144156	1.551	15.81	10.76	-20.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210603	10.51	10.64	10.48	10.52	0.38%	-0.38%	-27.7%	48452	0.5117	5.21	10.56	-22.24%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210602	10.67	10.67	10.43	10.48	-1.87%	-0.38%	-27.97%	64224	0.6757	6.89	10.52	-22.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210601	10.57	10.68	10.46	10.68	1.04%	0.75%	-26.6%	65740	0.6971	7.1	10.6	-21.94%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210531	10.52	10.6	10.51	10.57	0.48%	0.19%	-27.35%	48937	0.5161	5.26	10.55	-22.31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210528	10.64	10.67	10.5	10.52	-1.59%	-0.57%	-27.7%	62328	0.6592	6.72	10.58	-22.09%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210527	10.5	10.76	10.47	10.69	1.81%	0.38%	-26.53%	89080	0.9487	9.67	10.65	-21.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210526	10.53	10.64	10.49	10.5	-0.1%	-0.47%	-27.84%	61326	0.6471	6.59	10.55	-22.31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210525	10.43	10.53	10.35	10.51	1.06%	0.48%	-27.77%	61853	0.6468	6.59	10.46	-22.97%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210524	10.31	10.41	10.27	10.4	0.68%	0.39%	-28.52%	33536	0.3476	3.54	10.36	-23.71%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210521	10.38	10.44	10.31	10.33	-0.48%	-0.29%	-29%	30034	0.3113	3.17	10.36	-23.71%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210520	10.32	10.41	10.29	10.38	-0.19%	0.39%	-28.66%	35951	0.3718	3.79	10.34	-23.86%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210519	10.36	10.43	10.31	10.4	0.29%	0.39%	-28.52%	44432	0.4605	4.69	10.36	-23.71%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210518	10.42	10.54	10.36	10.37	-0.86%	-0.29%	-28.73%	46981	0.4888	4.98	10.4	-23.42%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210517	10.49	10.58	10.43	10.46	-0.29%	-0.48%	-28.11%	51223	0.5382	5.48	10.51	-22.61%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210514	10.37	10.49	10.33	10.49	1.16%	0.48%	-27.9%	48595	0.5073	5.17	10.44	-23.12%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210513	10.32	10.47	10.3	10.37	-0.38%	-0.19%	-28.73%	36471	0.3789	3.86	10.39	-23.49%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210512	10.29	10.43	10.2	10.41	0.97%	0.48%	-28.45%	42304	0.4382	4.47	10.36	-23.71%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210511	10.25	10.35	10.18	10.31	0.29%	0.39%	-29.14%	44686	0.4588	4.68	10.27	-24.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210510	10.46	10.49	10.26	10.28	-1.53%	-0.68%	-29.35%	60442	0.6257	6.38	10.35	-23.78%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210507	10.47	10.58	10.38	10.44	-0.1%	-0.38%	-28.25%	50963	0.5339	5.44	10.48	-22.83%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210506	10.52	10.6	10.43	10.45	-0.95%	-0.57%	-28.18%	48231	0.5068	5.16	10.51	-22.61%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210430	10.74	10.79	10.46	10.55	-1.77%	-0.28%	-27.49%	78290	0.8283	8.44	10.58	-22.09%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210429	10.6	10.82	10.57	10.74	1.03%	0.09%	-26.19%	76944	0.8255	8.41	10.73	-20.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210428	10.45	10.65	10.37	10.63	1.43%	0.76%	-26.94%	54768	0.5779	5.89	10.55	-22.31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210427	10.53	10.6	10.3	10.48	-0.38%	0.67%	-27.97%	62726	0.6531	6.66	10.41	-23.34%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210426	10.61	10.72	10.5	10.52	-0.47%	-1.03%	-27.7%	70431	0.7486	7.63	10.63	-21.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210423	10.75	10.78	10.53	10.57	-2.22%	-0.56%	-27.35%	68986	0.733	7.47	10.63	-21.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210422	10.72	10.83	10.65	10.81	1.31%	0.56%	-25.7%	64257	0.6909	7.04	10.75	-20.84%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210421	10.68	10.74	10.58	10.67	-0.65%	0.09%	-26.67%	71600	0.7636	7.78	10.66	-21.5%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210416	10.66	10.72	10.52	10.68	0.66%	0.47%	-26.6%	93168	0.9904	10.09	10.63	-21.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210415	10.45	10.75	10.43	10.61	1.24%	-0.09%	-27.08%	140105	1.4876	15.16	10.62	-21.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210414	10.22	10.57	10.22	10.48	2.14%	0.48%	-27.97%	135138	1.4093	14.36	10.43	-23.2%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210413	10.31	10.66	10.24	10.26	2.6%	-1.35%	-29.48%	161568	1.6809	17.13	10.4	-23.42%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210412	10.27	10.32	9.98	10	-2.63%	-0.79%	-31.27%	67963	0.6853	6.98	10.08	-25.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210409	10.19	10.34	10.11	10.27	1.28%	0.1%	-29.42%	83481	0.8568	8.73	10.26	-24.45%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210408	10.12	10.22	10.08	10.14	-0.1%	-0.2%	-30.31%	49195	0.5	5.1	10.16	-25.18%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210407	10.17	10.17	10.05	10.15	-0.2%	0.4%	-30.24%	46705	0.4721	4.81	10.11	-25.55%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210406	10.05	10.24	10.03	10.17	1.4%	0.2%	-30.1%	80712	0.8192	8.35	10.15	-25.26%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210402	9.84	10.03	9.82	10.03	2.03%	0.6%	-31.07%	62331	0.6214	6.33	9.97	-26.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210401	9.76	9.86	9.76	9.83	0.51%	0.1%	-32.44%	28654	0.2815	2.87	9.82	-27.69%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210330	10.05	10.08	9.83	9.84	-1.99%	-0.51%	-32.37%	50831	0.5027	5.12	9.89	-27.17%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210329	10	10.15	9.99	10.04	0.5%	-0.1%	-31%	44092	0.4432	4.52	10.05	-25.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20210326	9.95	10.04	9.9	9.99	0.71%	0.2%	-31.34%	40009	0.399	4.07	9.97	-26.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201215	12.06	12.06	11.86	11.96	-0.91%	0.17%	-17.8%	61865	0.7387	7.53	11.94	-12.08%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201214	11.95	12.08	11.87	12.07	0.5%	0.58%	-17.04%	59435	0.713	7.27	12	-11.63%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201211	12.22	12.3	11.86	12.01	-2.04%	0.08%	-17.46%	120854	1.4508	14.79	12	-11.63%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201210	12.47	12.55	12.26	12.26	-1.76%	-1.29%	-15.74%	109145	1.3553	13.81	12.42	-8.54%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201209	12.94	12.94	12.48	12.48	-4.44%	-1.5%	-14.23%	190248	2.4096	24.56	12.67	-6.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201208	12.58	13.07	12.51	13.06	2.51%	1.56%	-10.24%	282727	3.6358	37.05	12.86	-5.3%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201207	13	13.11	12.69	12.74	-1.09%	-0.86%	-12.44%	168070	2.1598	22.01	12.85	-5.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201204	12.9	13.04	12.78	12.88	1.34%	0%	-11.48%	183401	2.3631	24.08	12.88	-5.15%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201203	12.91	13.04	12.66	12.71	0.24%	-1.09%	-12.65%	199954	2.569	26.18	12.85	-5.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201202	12.59	12.73	12.49	12.68	0.32%	0.4%	-12.85%	156009	1.9708	20.08	12.63	-7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201201	12.55	12.83	12.44	12.64	2.85%	0.16%	-13.13%	212592	2.6837	27.35	12.62	-7.07%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201130	12.12	12.36	12.07	12.29	1.65%	0.24%	-15.53%	99811	1.2232	12.47	12.26	-9.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201127	12.03	12.13	11.9	12.09	0.75%	0.67%	-16.91%	53278	0.6399	6.52	12.01	-11.56%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201126	12.18	12.21	11.98	12	-1.48%	-0.41%	-17.53%	76816	0.9255	9.43	12.05	-11.27%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201125	12.36	12.42	12.18	12.18	-1.46%	-0.9%	-16.29%	82894	1.0184	10.38	12.29	-9.5%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201124	12.28	12.4	12.24	12.36	0.49%	0.16%	-15.05%	67924	0.8383	8.54	12.34	-9.13%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201123	12.31	12.38	12.17	12.3	-0.4%	0.24%	-15.46%	88064	1.0807	11.01	12.27	-9.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201120	12.25	12.41	12.13	12.35	0.98%	0.24%	-15.12%	115798	1.4262	14.53	12.32	-9.28%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201119	12.09	12.27	12.02	12.23	0.74%	0.25%	-15.95%	66916	0.8166	8.32	12.2	-10.16%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201118	12.03	12.18	12.01	12.14	0.5%	0.25%	-16.56%	54840	0.6643	6.77	12.11	-10.82%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201117	12.21	12.23	11.93	12.08	-1.31%	0.42%	-16.98%	86086	1.0358	10.56	12.03	-11.41%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201116	12.25	12.29	12.07	12.24	0.16%	0.66%	-15.88%	64971	0.7901	8.05	12.16	-10.46%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201113	12.17	12.28	12.06	12.22	0.16%	0.41%	-16.01%	50029	0.6088	6.2	12.17	-10.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201112	12.29	12.37	12.14	12.2	-0.16%	-0.25%	-16.15%	50904	0.6227	6.35	12.23	-9.94%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201111	12.54	12.54	12.21	12.22	-2.24%	-0.81%	-16.01%	82451	1.0156	10.35	12.32	-9.28%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201110	12.74	12.76	12.43	12.5	-2.04%	-0.79%	-14.09%	107500	1.3541	13.8	12.6	-7.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201109	12.44	12.85	12.44	12.76	3.74%	0.79%	-12.3%	166330	2.106	21.46	12.66	-6.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201106	12.36	12.39	12.2	12.3	-0.16%	0.08%	-15.46%	69324	0.8517	8.68	12.29	-9.5%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201105	12.15	12.37	12.08	12.32	2.58%	0.57%	-15.33%	104282	1.2778	13.02	12.25	-9.79%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201104	12.21	12.24	11.97	12.01	-1.48%	-0.5%	-17.46%	56755	0.6851	6.98	12.07	-11.12%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201103	11.89	12.26	11.89	12.19	2.7%	0.41%	-16.22%	69773	0.8467	8.63	12.14	-10.6%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201102	11.88	12.06	11.74	11.87	-1.58%	-0.25%	-18.42%	83936	0.9986	10.18	11.9	-12.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201030	12.6	12.71	11.95	12.06	-6.66%	-2.35%	-17.11%	200668	2.4777	25.25	12.35	-9.06%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201029	12.58	12.97	12.52	12.92	1.1%	0.78%	-11.2%	86900	1.1139	11.35	12.82	-5.6%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201028	12.56	12.84	12.36	12.78	1.27%	1.51%	-12.16%	87852	1.1061	11.27	12.59	-7.29%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201027	12.52	12.64	12.41	12.62	0.32%	0.56%	-13.26%	59011	0.7408	7.55	12.55	-7.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201026	12.75	12.77	12.48	12.58	-1.72%	-0.32%	-13.54%	87690	1.1064	11.28	12.62	-7.07%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201023	12.97	13.09	12.77	12.8	-1.39%	-0.78%	-12.03%	63675	0.8214	8.37	12.9	-5.01%	14.07	0%	14.25	0%	14.55	0%	2.02%
20201022	12.88	13.07	12.75	12.98	0.31%	0.23%	-10.79%	59779	0.774	7.89	12.95	-4.64%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200909	14.1	14.22	13.51	13.64	-4.15%	-1.16%	-6.25%	303758	4.1905	42.71	13.8	1.62%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200908	13.44	14.55	13.34	14.23	6.59%	1.21%	-2.2%	454405	6.3903	65.13	14.06	3.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200907	13.71	13.96	13.32	13.35	-2.55%	-2.41%	-8.25%	206931	2.8303	28.84	13.68	0.74%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200904	13.4	13.78	13.35	13.7	0%	0.51%	-5.84%	134416	1.8317	18.67	13.63	0.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200903	13.87	13.93	13.57	13.7	-2%	-0.29%	-5.84%	153582	2.1106	21.51	13.74	1.18%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200902	14.07	14.1	13.71	13.98	0.29%	0.36%	-3.92%	236252	3.2903	33.53	13.93	2.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200901	13.66	13.94	13.5	13.94	1.83%	1.6%	-4.19%	209762	2.8774	29.32	13.72	1.03%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200831	13.94	14.14	13.67	13.69	-1.79%	-1.44%	-5.91%	280971	3.9023	39.77	13.89	2.28%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200828	13.58	13.98	13.44	13.94	2.35%	1.83%	-4.19%	272950	3.7361	38.08	13.69	0.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200827	13.82	13.95	13.4	13.62	-2.71%	0.52%	-6.39%	339240	4.598	46.86	13.55	-0.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200826	13.82	14.39	13.82	14	0.57%	-0.36%	-3.78%	472391	6.6387	67.66	14.05	3.46%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200825	14.24	14.45	13.8	13.92	0.58%	-1.28%	-4.33%	645698	9.1068	92.81	14.1	3.83%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200824	12.95	13.84	12.95	13.84	10.02%	2.52%	-4.88%	431669	5.8293	59.41	13.5	-0.59%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200821	12.69	12.75	12.53	12.58	-0.32%	-0.55%	-13.54%	90476	1.1444	11.66	12.65	-6.85%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200820	12.67	12.73	12.48	12.62	0.32%	-0.08%	-13.26%	64262	0.8115	8.27	12.63	-7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200819	12.91	12.91	12.58	12.58	-2.48%	-0.94%	-13.54%	112576	1.4296	14.57	12.7	-6.48%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200818	12.99	13.06	12.84	12.9	-0.77%	-0.08%	-11.34%	97520	1.2588	12.83	12.91	-4.93%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200817	12.81	13.02	12.68	13	2.12%	0.85%	-10.65%	130209	1.6783	17.1	12.89	-5.08%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200814	12.53	12.77	12.45	12.73	1.43%	0.71%	-12.51%	91352	1.1544	11.76	12.64	-6.92%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200813	12.53	12.76	12.49	12.55	-0.24%	-0.63%	-13.75%	94754	1.1972	12.2	12.63	-7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200812	12.55	12.62	12.21	12.58	0.24%	1.53%	-13.54%	155090	1.9214	19.58	12.39	-8.76%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200811	12.95	13.03	12.54	12.55	-3.31%	-2.03%	-13.75%	147824	1.893	19.29	12.81	-5.67%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200810	12.98	13.07	12.8	12.98	-0.08%	0.46%	-10.79%	126080	1.6295	16.61	12.92	-4.86%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200807	13.39	13.4	12.83	12.99	-3.78%	-0.38%	-10.72%	206476	2.6931	27.45	13.04	-3.98%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200806	13.32	13.54	13.11	13.5	0.97%	1.43%	-7.22%	194954	2.5947	26.44	13.31	-1.99%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200805	13.6	13.68	13.29	13.37	0.53%	-0.52%	-8.11%	204003	2.7409	27.93	13.44	-1.03%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200804	13.62	13.62	13.23	13.3	-1.85%	-0.37%	-8.59%	164511	2.1961	22.38	13.35	-1.69%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200803	13.42	13.6	13.37	13.55	2.26%	0.3%	-6.87%	215553	2.9118	29.67	13.51	-0.52%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200731	12.98	13.41	12.94	13.25	1.84%	0.23%	-8.93%	178914	2.3653	24.11	13.22	-2.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200730	13.17	13.29	12.99	13.01	-1.06%	-0.69%	-10.58%	140041	1.8344	18.69	13.1	-3.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200729	12.57	13.18	12.51	13.15	3.79%	1.7%	-9.62%	172325	2.2288	22.71	12.93	-4.79%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200728	12.76	12.86	12.5	12.67	0.4%	0%	-12.92%	129081	1.635	16.66	12.67	-6.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200727	12.85	12.93	12.51	12.62	-1.48%	-0.39%	-13.26%	159602	2.0227	20.61	12.67	-6.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200724	13.35	13.66	12.8	12.81	-5.04%	-2.81%	-11.96%	216242	2.8507	29.05	13.18	-2.95%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200723	13.62	13.67	13.09	13.49	-1.96%	0.82%	-7.29%	206813	2.767	28.2	13.38	-1.47%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200722	13.78	14.03	13.63	13.76	-0.65%	-0.51%	-5.43%	190951	2.6401	26.91	13.83	1.84%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200721	13.72	13.88	13.48	13.85	1.09%	1.02%	-4.81%	171840	2.3554	24	13.71	0.96%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200720	13.44	13.73	13.31	13.7	3.01%	1.11%	-5.84%	159425	2.1599	22.01	13.55	-0.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200717	13.43	13.56	13.11	13.3	-0.52%	-0.52%	-8.59%	211184	2.8235	28.78	13.37	-1.55%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200716	14.09	14.22	13.23	13.37	-4.7%	-3.67%	-8.11%	299266	4.1527	42.32	13.88	2.21%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200715	14.7	14.84	13.98	14.03	-4.62%	-1.96%	-3.57%	291044	4.1659	42.46	14.31	5.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200714	15.33	15.59	14.3	14.71	-4.97%	-1.08%	1.1%	449001	6.6762	68.04	14.87	9.5%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200713	15	15.55	14.99	15.48	3.89%	1.44%	6.39%	261171	3.986	40.62	15.26	12.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200710	15.06	15.27	14.7	14.9	-1.65%	-0.6%	2.41%	280293	4.2027	42.83	14.99	10.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200709	14.91	15.35	14.82	15.15	1.54%	0.53%	4.12%	320935	4.8361	49.29	15.07	10.97%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200708	14.65	14.97	14.57	14.92	2.4%	0.61%	2.54%	256554	3.8041	38.77	14.83	9.2%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200707	14.87	15.18	14.56	14.57	-1.15%	-2.15%	0.14%	378880	5.6428	57.51	14.89	9.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200706	14.35	14.86	14.21	14.74	3.8%	1.38%	1.31%	326718	4.7519	48.43	14.54	7.07%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200703	13.8	14.34	13.75	14.2	2.75%	1%	-2.41%	309465	4.3501	44.33	14.06	3.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200702	13.72	13.9	13.58	13.82	0.95%	0.44%	-5.02%	245724	3.3803	34.45	13.76	1.33%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200701	13.89	14.07	13.43	13.69	-1.58%	-0.15%	-5.91%	294185	4.0334	41.11	13.71	0.96%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200630	13.7	14.04	13.54	13.91	1.53%	0.65%	-4.4%	303603	4.1954	42.76	13.82	1.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200629	13.46	13.83	13.29	13.7	1.78%	0.66%	-5.84%	270220	3.6788	37.49	13.61	0.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200624	13.47	13.6	13.27	13.46	0.22%	-0.07%	-7.49%	169633	2.2846	23.28	13.47	-0.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200623	13.5	13.62	13.24	13.43	-0.52%	0.07%	-7.7%	208668	2.8004	28.54	13.42	-1.18%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200622	13.34	13.74	13.34	13.5	1.35%	-0.37%	-7.22%	236813	3.2079	32.69	13.55	-0.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200619	13.38	13.51	13.16	13.32	0.23%	-0.37%	-8.45%	259117	3.4633	35.3	13.37	-1.55%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200618	13.29	13.47	13.1	13.29	0.53%	0%	-8.66%	291934	3.88	39.54	13.29	-2.14%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200617	12.8	13.25	12.77	13.22	3.28%	1.69%	-9.14%	418783	5.4444	55.49	13	-4.27%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200616	12.22	12.83	12.22	12.8	6.14%	1.67%	-12.03%	282053	3.5522	36.2	12.59	-7.29%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200615	12.25	12.48	12.13	12.16	-1.62%	-1.06%	-16.43%	115173	1.4151	14.42	12.29	-9.5%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200612	12.1	12.51	12.04	12.36	-1.51%	0.73%	-15.05%	154515	1.8965	19.33	12.27	-9.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200611	12.66	12.87	12.5	12.55	-1.1%	-0.95%	-13.75%	158616	2.0097	20.48	12.67	-6.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200610	12.8	12.84	12.57	12.69	-1.4%	0.24%	-12.78%	131764	1.6679	17	12.66	-6.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200609	12.73	12.98	12.6	12.87	1.26%	0.23%	-11.55%	196468	2.523	25.71	12.84	-5.45%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200608	12.84	13.1	12.59	12.71	-0.08%	-1.09%	-12.65%	244540	3.1413	32.01	12.85	-5.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200605	12.58	12.79	12.48	12.72	0.95%	0.63%	-12.58%	183152	2.3142	23.58	12.64	-6.92%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200604	12.74	12.88	12.49	12.6	-0.4%	-0.47%	-13.4%	163240	2.067	21.07	12.66	-6.77%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200603	12.85	12.98	12.62	12.65	-1.02%	-1.02%	-13.06%	245577	3.1395	32	12.78	-5.89%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200602	12.65	12.94	12.63	12.78	1.03%	-0.08%	-12.16%	281583	3.6013	36.7	12.79	-5.82%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200601	12.09	12.7	12.03	12.65	6.21%	1.52%	-13.06%	294455	3.6695	37.4	12.46	-8.25%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200529	11.87	12.09	11.83	11.91	-1.08%	-0.5%	-18.14%	128494	1.5386	15.68	11.97	-11.86%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200528	11.94	12.1	11.62	12.04	0.84%	1.78%	-17.25%	152934	1.8089	18.43	11.83	-12.89%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200527	12.16	12.16	11.86	11.94	-2.05%	-0.33%	-17.94%	124142	1.4878	15.16	11.98	-11.78%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200526	11.77	12.2	11.73	12.19	4.19%	1.5%	-16.22%	159078	1.9098	19.46	12.01	-11.56%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200525	11.79	11.92	11.56	11.7	-0.85%	-0.17%	-19.59%	113409	1.329	13.54	11.72	-13.7%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200522	12.16	12.17	11.67	11.8	-3.2%	-0.84%	-18.9%	195646	2.3286	23.73	11.9	-12.37%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200521	12.86	12.88	12.14	12.19	-4.47%	-1.69%	-16.22%	267912	3.3229	33.86	12.4	-8.69%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200520	12.95	13.23	12.67	12.76	-2.3%	-1.16%	-12.3%	290079	3.7438	38.15	12.91	-4.93%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200519	12.45	13.11	12.4	13.06	6.18%	1.56%	-10.24%	320902	4.1271	42.06	12.86	-5.3%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200518	12.74	12.85	12.23	12.3	-3.15%	-1.84%	-15.46%	197603	2.4752	25.23	12.53	-7.73%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200515	12.57	12.9	12.47	12.7	2.01%	-0.16%	-12.71%	223456	2.8422	28.97	12.72	-6.33%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200514	12.56	12.69	12.45	12.45	-0.72%	-0.88%	-14.43%	147803	1.8561	18.92	12.56	-7.51%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200513	12.65	12.76	12.45	12.54	-0.95%	-0.4%	-13.81%	155435	1.9572	19.95	12.59	-7.29%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200512	12.76	12.8	12.34	12.66	-1.25%	0.72%	-12.99%	202695	2.5479	25.97	12.57	-7.44%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200511	12.66	12.85	12.5	12.82	1.99%	0.63%	-11.89%	245825	3.1313	31.91	12.74	-6.19%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200508	12.44	12.69	12.39	12.57	2.11%	0.08%	-13.61%	229903	2.8877	29.43	12.56	-7.51%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200507	12.47	12.67	12.29	12.31	-0.73%	-1.05%	-15.4%	194589	2.4212	24.68	12.44	-8.39%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200506	11.88	12.41	11.82	12.4	3.08%	1.81%	-14.78%	219288	2.6714	27.22	12.18	-10.31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200430	11.41	12.04	11.41	12.03	6.46%	1.6%	-17.32%	205043	2.4279	24.74	11.84	-12.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200429	11.15	11.46	11.09	11.3	1.44%	-0.26%	-22.34%	107835	1.2214	12.45	11.33	-16.57%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200428	11.52	11.55	10.6	11.14	-3.13%	0.27%	-23.44%	179153	1.9902	20.28	11.11	-18.19%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200427	11.57	11.64	11.41	11.5	-0.52%	-0.35%	-20.96%	91184	1.0521	10.72	11.54	-15.02%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200424	12.01	12.15	11.5	11.56	-4.23%	-1.45%	-20.55%	174714	2.0501	20.89	11.73	-13.62%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200423	12.29	12.3	12.03	12.07	-1.79%	-0.58%	-17.04%	107434	1.3039	13.29	12.14	-10.6%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200422	12	12.3	11.91	12.29	0.9%	1.07%	-15.53%	121904	1.4827	15.11	12.16	-10.46%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200421	12.3	12.3	11.95	12.18	-1.69%	0.66%	-16.29%	134832	1.6321	16.63	12.1	-10.9%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200420	12.3	12.44	12.2	12.39	1.23%	0.57%	-14.85%	162001	1.9957	20.34	12.32	-9.28%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200417	12.3	12.58	12.18	12.24	0.41%	-1.05%	-15.88%	168997	2.0905	21.3	12.37	-8.91%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200416	12.05	12.28	11.91	12.19	-0.08%	0.58%	-16.22%	107643	1.3047	13.3	12.12	-10.75%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200415	12.14	12.46	12.05	12.2	0.49%	-0.16%	-16.15%	166640	2.0363	20.75	12.22	-10.01%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200414	11.99	12.14	11.86	12.14	2.79%	1.08%	-16.56%	107754	1.2937	13.18	12.01	-11.56%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200413	12.14	12.2	11.67	11.81	-2.88%	0%	-18.83%	148544	1.7548	17.88	11.81	-13.03%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200410	12.6	12.61	12.12	12.16	-3.65%	-0.9%	-16.43%	157549	1.9337	19.71	12.27	-9.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200409	12.66	12.76	12.56	12.62	0.32%	-0.24%	-13.26%	144656	1.8303	18.65	12.65	-6.85%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200408	12.43	12.73	12.35	12.58	0.72%	0%	-13.54%	167355	2.1061	21.46	12.58	-7.36%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200407	12.68	12.75	12.42	12.49	2.21%	-0.32%	-14.16%	211826	2.6545	27.05	12.53	-7.73%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200403	12.05	12.44	11.92	12.22	0.16%	0%	-16.01%	241198	2.9466	30.03	12.22	-10.01%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200402	11.44	12.22	11.36	12.2	7.68%	3.13%	-16.15%	269406	3.186	32.47	11.83	-12.89%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200401	11.28	11.64	11.18	11.33	0.35%	-1.13%	-22.13%	149922	1.7186	17.51	11.46	-15.61%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200331	11.5	11.57	11.23	11.29	-0.7%	-0.96%	-22.41%	118168	1.3474	13.73	11.4	-16.05%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200324	12	12.1	11.64	12.06	3.25%	0.84%	-17.11%	201214	2.4058	24.52	11.96	-11.93%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200323	12.33	12.42	11.6	11.68	-8.82%	-3.31%	-19.73%	251140	3.0338	30.92	12.08	-11.05%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200320	12.89	12.96	12.53	12.81	0.47%	0.47%	-11.96%	172362	2.1979	22.4	12.75	-6.11%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200319	12.48	12.84	12.16	12.75	2.91%	1.76%	-12.37%	211395	2.6478	26.98	12.53	-7.73%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200318	12.6	13.02	12.38	12.39	-1.43%	-2.52%	-14.85%	229477	2.9174	29.73	12.71	-6.41%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200317	12.8	12.95	12.02	12.57	-0.63%	0.4%	-13.61%	222825	2.7904	28.44	12.52	-7.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200316	13.82	13.88	12.5	12.65	-7.05%	-3.66%	-13.06%	302227	3.9682	40.44	13.13	-3.31%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200313	12.5	13.88	12.5	13.61	0.96%	2.18%	-6.46%	251601	3.3521	34.16	13.32	-1.91%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200312	13.3	13.78	13.22	13.48	-0.88%	0.07%	-7.35%	202299	2.7254	27.78	13.47	-0.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200311	13.95	14.34	13.6	13.6	-3%	-2.86%	-6.53%	270443	3.7855	38.58	14	3.09%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200310	12.97	14.04	12.95	14.02	6.86%	3.7%	-3.64%	311195	4.2081	42.89	13.52	-0.44%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200309	13.86	14.03	13.1	13.12	-8.25%	-3.32%	-9.83%	314276	4.2646	43.46	13.57	-0.07%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200306	14.26	14.47	14.11	14.3	-2.05%	-0.07%	-1.72%	196699	2.8147	28.69	14.31	5.38%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200305	14.96	15.02	14.32	14.6	0.27%	-0.07%	0.34%	280192	4.0927	41.71	14.61	7.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200304	14.4	14.78	14.1	14.56	-0.41%	0.97%	0.07%	288382	4.158	42.38	14.42	6.19%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200303	15.01	15.23	14.48	14.62	0.41%	-2.01%	0.48%	418857	6.2496	63.69	14.92	9.87%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200302	13.91	14.66	13.64	14.56	7.22%	2.9%	0.07%	387964	5.4883	55.93	14.15	4.2%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200228	14.02	14.35	13.51	13.58	-8.86%	-2.58%	-6.67%	401947	5.6018	57.09	13.94	2.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200227	15.2	15.48	14.49	14.9	-2.04%	-0.86%	2.41%	358499	5.3877	54.91	15.03	10.68%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200226	16.5	16.5	15.21	15.21	-10%	-3.73%	4.54%	583866	9.2241	94.01	15.8	16.35%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200225	16.66	17.09	15.55	16.9	-2.2%	2.3%	16.15%	756691	12.4977	127.37	16.52	21.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200224	15.8	17.3	15.53	17.28	9.85%	4.47%	18.76%	647053	10.7045	109.09	16.54	21.8%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200221	15.48	16.2	15.33	15.73	0.25%	-0.51%	8.11%	555916	8.7904	89.59	15.81	16.42%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200220	15.45	16.08	15.2	15.69	4.05%	0.51%	7.84%	576149	8.9935	91.66	15.61	14.95%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200219	15.28	15.95	15.03	15.08	2.24%	-2.2%	3.64%	715921	11.0421	112.53	15.42	13.55%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200218	14.5	14.85	14.24	14.75	0.82%	1.3%	1.37%	464886	6.7683	68.98	14.56	7.22%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200217	13.75	14.86	13.56	14.63	6.79%	2.81%	0.55%	551630	7.8515	80.02	14.23	4.79%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200214	13.29	13.88	13.16	13.7	4.18%	0.96%	-5.84%	440600	5.9804	60.95	13.57	-0.07%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200213	13.14	13.56	13.05	13.15	-0.98%	-0.98%	-9.62%	338473	4.4947	45.81	13.28	-2.21%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200212	12.82	13.4	12.76	13.28	3.51%	1.22%	-8.73%	369580	4.8479	49.41	13.12	-3.39%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200211	13.01	13.12	12.6	12.83	-0.85%	-0.08%	-11.82%	306446	3.9359	40.11	12.84	-5.45%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200210	12.8	13.06	12.6	12.94	-0.31%	0.86%	-11.07%	331800	4.2557	43.37	12.83	-5.52%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200207	12.34	13.03	12.22	12.98	5.1%	2.69%	-10.79%	487785	6.1676	62.86	12.64	-6.92%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200206	12.15	12.49	12.01	12.35	1.23%	0.57%	-15.12%	349313	4.2908	43.73	12.28	-9.57%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200205	11.84	12.54	11.75	12.2	3.48%	0.08%	-16.15%	371403	4.5273	46.14	12.19	-10.24%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200204	10.94	12.12	10.94	11.79	-2.96%	1.11%	-18.97%	429141	5.005	51.01	11.66	-14.14%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200203	12.15	12.15	12.15	12.15	-10%	0%	-16.49%	21218	0.2578	2.63	12.15	-10.53%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200123	14.37	14.44	13.35	13.5	-7.47%	-3.09%	-7.22%	391711	5.4551	55.59	13.93	2.58%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200122	14	14.78	13.75	14.59	2.82%	1.32%	0.27%	408624	5.886	59.99	14.4	6.04%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200121	14.5	14.68	14.11	14.19	-2.81%	-1.25%	-2.47%	309879	4.4525	45.38	14.37	5.82%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200120	13.9	14.6	13.9	14.6	4.51%	2.17%	0.34%	368147	5.2623	53.63	14.29	5.23%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200117	14.06	14.17	13.72	13.97	-0.64%	0.14%	-3.99%	256578	3.5801	36.49	13.95	2.72%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200116	13.99	14.26	13.96	14.06	-0.21%	-0.35%	-3.37%	260374	3.6726	37.43	14.11	3.9%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200115	14.59	14.59	13.8	14.09	-3.36%	0.14%	-3.16%	382851	5.3873	54.9	14.07	3.61%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200114	15.03	15.08	14.48	14.58	-2.74%	-0.68%	0.21%	366193	5.3755	54.78	14.68	8.1%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200113	14.36	15.07	14.3	14.99	2.53%	1.7%	3.02%	356608	5.2581	53.59	14.74	8.54%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200110	14.88	14.94	14.38	14.62	-2.92%	-0.34%	0.48%	387076	5.6775	57.86	14.67	8.03%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200109	14.82	15.3	14.42	15.06	3.93%	1.14%	3.51%	615104	9.1569	93.32	14.89	9.65%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200108	14.39	15.09	14.14	14.49	1.4%	-1.02%	-0.41%	551528	8.0763	82.31	14.64	7.81%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200107	14.6	14.69	14.11	14.29	-1.92%	0.07%	-1.79%	384038	5.4822	55.87	14.28	5.15%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200106	14.05	14.75	13.89	14.57	2.97%	0.83%	0.14%	463727	6.7	68.28	14.45	6.41%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200103	13.94	14.79	13.94	14.15	1.87%	-1.32%	-2.75%	532486	7.6339	77.8	14.34	5.6%	14.07	0%	14.25	0%	14.55	0%	2.02%
20200102	13.79	14.11	13.47	13.89	2.81%	0.65%	-4.54%	473270	6.5303	66.55	13.8	1.62%	14.07	0%	14.25	0%	14.55	0%	2.02%