日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.63 | 5.65 | 5.55 | 5.56 | -1.24% | -0.36% | 45.17% | 63395 | 0.354 | 104.83 | 5.58 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230927 | 5.55 | 5.67 | 5.51 | 5.63 | 1.81% | 0.18% | 47% | 73990 | 0.416 | 125.18 | 5.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230926 | 5.46 | 5.57 | 5.43 | 5.53 | 1.28% | 0.36% | 44.39% | 68188 | 0.376 | 114.27 | 5.51 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230925 | 5.48 | 5.54 | 5.45 | 5.46 | -0.36% | -0.55% | 42.56% | 45326 | 0.2488 | 76.2 | 5.49 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230922 | 5.32 | 5.49 | 5.32 | 5.48 | 2.24% | 0.74% | 43.08% | 50648 | 0.2753 | 80.63 | 5.44 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230921 | 5.37 | 5.43 | 5.35 | 5.36 | -0.74% | -0.37% | 39.95% | 46916 | 0.2525 | 72.29 | 5.38 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230920 | 5.44 | 5.48 | 5.39 | 5.4 | -0.74% | -0.37% | 40.99% | 37336 | 0.2024 | 56.14 | 5.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230919 | 5.54 | 5.57 | 5.42 | 5.44 | -2.33% | -0.55% | 42.04% | 52155 | 0.2851 | 78.85 | 5.47 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230918 | 5.38 | 5.63 | 5.37 | 5.57 | 2.77% | 0.36% | 45.43% | 67960 | 0.3771 | 105.2 | 5.55 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230915 | 5.44 | 5.49 | 5.4 | 5.42 | -0.18% | -0.37% | 41.51% | 40531 | 0.2204 | 61.74 | 5.44 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230914 | 5.56 | 5.56 | 5.4 | 5.43 | -1.81% | -0.18% | 41.78% | 53661 | 0.292 | 79.59 | 5.44 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230913 | 5.67 | 5.68 | 5.48 | 5.53 | -2.47% | -0.36% | 44.39% | 60664 | 0.3369 | 90.48 | 5.55 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230912 | 5.61 | 5.69 | 5.56 | 5.67 | 1.43% | 0.53% | 48.04% | 50508 | 0.2849 | 73.44 | 5.64 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230911 | 5.64 | 5.64 | 5.55 | 5.59 | -0.36% | -0.18% | 45.95% | 42483 | 0.2377 | 54.77 | 5.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230908 | 5.57 | 5.69 | 5.55 | 5.61 | 0.72% | -0.36% | 46.48% | 44414 | 0.2499 | 56.51 | 5.63 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230907 | 5.74 | 5.74 | 5.56 | 5.57 | -3.13% | -1.07% | 45.43% | 65378 | 0.3683 | 82.71 | 5.63 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230906 | 5.78 | 5.78 | 5.69 | 5.75 | -0.17% | 0.17% | 50.13% | 38834 | 0.2229 | 51.25 | 5.74 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230905 | 5.79 | 5.81 | 5.73 | 5.76 | -0.52% | -0.17% | 50.39% | 42993 | 0.248 | 55.82 | 5.77 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230904 | 5.72 | 5.79 | 5.69 | 5.79 | 1.05% | 0.52% | 51.17% | 63081 | 0.3632 | 78.82 | 5.76 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230901 | 5.66 | 5.73 | 5.59 | 5.73 | 1.24% | 1.06% | 49.61% | 53962 | 0.3059 | 66.48 | 5.67 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230831 | 5.75 | 5.79 | 5.63 | 5.66 | -1.57% | -0.53% | 47.78% | 63458 | 0.3608 | 77.26 | 5.69 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230830 | 5.73 | 5.84 | 5.71 | 5.75 | 0% | -0.52% | 50.13% | 92684 | 0.5353 | 108.07 | 5.78 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230829 | 5.41 | 5.76 | 5.39 | 5.75 | 6.48% | 1.41% | 50.13% | 140336 | 0.7953 | 176.7 | 5.67 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230828 | 5.62 | 5.64 | 5.39 | 5.4 | 0.93% | -2% | 40.99% | 78339 | 0.4317 | 105.59 | 5.51 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230825 | 5.47 | 5.52 | 5.32 | 5.35 | -2.37% | -0.93% | 39.69% | 67564 | 0.3648 | 86.2 | 5.4 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230824 | 5.54 | 5.56 | 5.43 | 5.48 | -1.44% | -0.18% | 43.08% | 46941 | 0.2579 | 62.59 | 5.49 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230823 | 5.59 | 5.65 | 5.5 | 5.56 | -0.54% | -0.18% | 45.17% | 51294 | 0.2856 | 70.44 | 5.57 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230822 | 5.62 | 5.64 | 5.46 | 5.59 | 0% | 0.9% | 45.95% | 66376 | 0.3677 | 87.19 | 5.54 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230821 | 5.62 | 5.72 | 5.59 | 5.59 | -1.76% | -0.71% | 45.95% | 62910 | 0.3542 | 83.89 | 5.63 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230818 | 5.77 | 5.83 | 5.65 | 5.69 | -1.39% | -1.04% | 48.56% | 67323 | 0.3869 | 90.88 | 5.75 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230817 | 5.56 | 5.79 | 5.5 | 5.77 | 4.15% | 1.05% | 50.65% | 112192 | 0.6403 | 147.28 | 5.71 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230816 | 5.61 | 5.61 | 5.53 | 5.54 | -1.42% | -0.36% | 44.65% | 43429 | 0.2415 | 60.07 | 5.56 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230815 | 5.73 | 5.75 | 5.58 | 5.62 | -1.92% | -0.53% | 46.74% | 70720 | 0.3997 | 96.55 | 5.65 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230814 | 5.7 | 5.81 | 5.58 | 5.73 | 0.88% | 0.53% | 49.61% | 79386 | 0.4527 | 110.15 | 5.7 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230811 | 5.75 | 5.75 | 5.67 | 5.68 | -1.05% | -0.35% | 48.3% | 45757 | 0.2608 | 65.7 | 5.7 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230810 | 5.69 | 5.76 | 5.69 | 5.74 | 1.06% | 0.17% | 49.87% | 35585 | 0.204 | 49.94 | 5.73 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230809 | 5.86 | 5.86 | 5.66 | 5.68 | -2.57% | -0.53% | 48.3% | 82368 | 0.4706 | 108.01 | 5.71 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230808 | 5.85 | 5.86 | 5.75 | 5.83 | -0.34% | 0.69% | 52.22% | 74027 | 0.4289 | 98.22 | 5.79 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230807 | 5.84 | 5.91 | 5.79 | 5.85 | 0% | 0.17% | 52.74% | 66658 | 0.3891 | 85.88 | 5.84 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230804 | 5.83 | 5.92 | 5.81 | 5.85 | 0.52% | -0.34% | 52.74% | 80442 | 0.4719 | 102.57 | 5.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230803 | 5.85 | 5.87 | 5.78 | 5.82 | -1.02% | 0.17% | 51.96% | 54236 | 0.3153 | 65.33 | 5.81 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230802 | 5.85 | 5.91 | 5.81 | 5.88 | 0.34% | 0.17% | 53.52% | 58507 | 0.3435 | 64.9 | 5.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230801 | 5.94 | 5.94 | 5.82 | 5.86 | -0.85% | 0.17% | 53% | 60421 | 0.3534 | 64.26 | 5.85 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230731 | 5.91 | 5.94 | 5.87 | 5.91 | 0.68% | 0% | 54.31% | 50117 | 0.2962 | 50.71 | 5.91 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230728 | 5.87 | 5.9 | 5.79 | 5.87 | 0% | 0.17% | 53.26% | 55839 | 0.3271 | 53.87 | 5.86 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230727 | 5.96 | 6.02 | 5.86 | 5.87 | -1.34% | -1.01% | 53.26% | 71787 | 0.4255 | 66.41 | 5.93 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230726 | 6.05 | 6.06 | 5.93 | 5.95 | -1.82% | -0.17% | 55.35% | 82335 | 0.4907 | 73.48 | 5.96 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230725 | 5.99 | 6.08 | 5.99 | 6.06 | 1.85% | 0.5% | 58.22% | 88566 | 0.5344 | 76.73 | 6.03 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230724 | 5.98 | 6.05 | 5.93 | 5.95 | -0.67% | -0.5% | 55.35% | 74910 | 0.4483 | 62.04 | 5.98 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230721 | 6.12 | 6.15 | 5.98 | 5.99 | -2.76% | -0.83% | 56.4% | 113295 | 0.6838 | 86.69 | 6.04 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230720 | 6.15 | 6.3 | 6.08 | 6.16 | 0.49% | -0.65% | 60.84% | 123144 | 0.7635 | 88.49 | 6.2 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230719 | 6.2 | 6.24 | 6.08 | 6.13 | -1.61% | 0% | 60.05% | 93978 | 0.5762 | 61.75 | 6.13 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230718 | 6.2 | 6.31 | 6.11 | 6.23 | 0.65% | 0% | 62.66% | 112879 | 0.703 | 65.51 | 6.23 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230717 | 6.18 | 6.22 | 6.13 | 6.19 | -0.64% | 0.32% | 61.62% | 88648 | 0.5471 | 44.4 | 6.17 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230714 | 6.18 | 6.33 | 6.1 | 6.23 | -0.8% | -0.16% | 62.66% | 110824 | 0.6913 | 44.94 | 6.24 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230713 | 6.32 | 6.41 | 6.21 | 6.28 | 0.16% | -0.16% | 63.97% | 114357 | 0.7193 | 37.37 | 6.29 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230712 | 6.4 | 6.46 | 6.25 | 6.27 | -1.88% | -1.1% | 63.71% | 128092 | 0.8126 | 34.8 | 6.34 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230711 | 6.38 | 6.44 | 6.31 | 6.39 | 0.16% | 0.16% | 66.84% | 132439 | 0.8449 | 33.12 | 6.38 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230710 | 6.45 | 6.58 | 6.34 | 6.38 | -2.15% | -0.62% | 66.58% | 172954 | 1.1102 | 43.03 | 6.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230707 | 6.58 | 6.75 | 6.46 | 6.52 | -0.61% | -1.21% | 70.23% | 218433 | 1.4427 | 55.25 | 6.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230706 | 6.46 | 6.68 | 6.46 | 6.56 | 0.61% | -0.61% | 71.28% | 225343 | 1.4869 | 55.02 | 6.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230705 | 6.58 | 6.79 | 6.5 | 6.52 | -2.25% | -1.06% | 70.23% | 299248 | 1.9709 | 68.77 | 6.59 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230704 | 6.62 | 6.85 | 6.59 | 6.67 | 0.6% | -0.74% | 74.15% | 340520 | 2.2873 | 75.94 | 6.72 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230703 | 6.9 | 7.04 | 6.61 | 6.63 | -3.77% | -2.21% | 73.11% | 527900 | 3.5793 | 107.73 | 6.78 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230630 | 6.46 | 7.07 | 6.46 | 6.89 | 4.87% | 1.32% | 79.9% | 669500 | 4.5493 | 142.99 | 6.8 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230629 | 6.38 | 6.98 | 6.32 | 6.57 | 2.02% | -2.09% | 71.54% | 721499 | 4.8387 | 176 | 6.71 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230628 | 6.18 | 6.49 | 6.06 | 6.44 | 3.87% | 1.42% | 68.15% | 459698 | 2.9208 | 127.74 | 6.35 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230627 | 6.15 | 6.27 | 6 | 6.2 | 1.31% | 1.14% | 61.88% | 199886 | 1.226 | 60.65 | 6.13 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230626 | 6.13 | 6.43 | 6.1 | 6.12 | -0.97% | -1.61% | 59.79% | 227734 | 1.4174 | 73.95 | 6.22 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230621 | 6.18 | 6.4 | 6.11 | 6.18 | -1.75% | -1.12% | 61.36% | 347040 | 2.1674 | 120.95 | 6.25 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230620 | 6.06 | 6.42 | 5.95 | 6.29 | 3.97% | 0.64% | 64.23% | 528935 | 3.304 | 207.75 | 6.25 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230619 | 6.2 | 6.23 | 6 | 6.05 | -2.89% | -0.66% | 57.96% | 518237 | 3.1579 | 243.69 | 6.09 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230616 | 6.64 | 6.64 | 6.2 | 6.23 | 3.15% | -3.56% | 62.66% | 835963 | 5.3987 | 536.1 | 6.46 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230615 | 5.52 | 6.04 | 5.5 | 6.04 | 10.02% | 2.55% | 57.7% | 370673 | 2.1847 | 435.82 | 5.89 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230614 | 5.52 | 5.52 | 5.43 | 5.49 | -0.36% | 0.37% | 43.34% | 43989 | 0.2406 | 69.9 | 5.47 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230613 | 5.49 | 5.55 | 5.49 | 5.51 | 0% | -0.18% | 43.86% | 41103 | 0.2268 | 61.46 | 5.52 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230612 | 5.47 | 5.54 | 5.38 | 5.51 | 0.73% | 0.73% | 43.86% | 52994 | 0.2897 | 70.49 | 5.47 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230609 | 5.44 | 5.49 | 5.42 | 5.47 | 0.55% | 0.18% | 42.82% | 42249 | 0.2306 | 47.31 | 5.46 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230608 | 5.4 | 5.45 | 5.36 | 5.44 | 0.37% | 0.37% | 42.04% | 41891 | 0.2269 | 35.66 | 5.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230607 | 5.41 | 5.45 | 5.39 | 5.42 | 0.18% | 0% | 41.51% | 34490 | 0.1869 | 20.78 | 5.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230606 | 5.54 | 5.55 | 5.41 | 5.41 | -2.7% | -0.92% | 41.25% | 74108 | 0.4046 | 37.31 | 5.46 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230605 | 5.64 | 5.64 | 5.55 | 5.56 | -1.07% | -0.18% | 45.17% | 56236 | 0.3134 | 24.23 | 5.57 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230602 | 5.6 | 5.64 | 5.57 | 5.62 | 0.36% | 0% | 46.74% | 59042 | 0.3316 | 25.57 | 5.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230601 | 5.71 | 5.72 | 5.55 | 5.6 | -2.44% | -0.36% | 46.21% | 112158 | 0.63 | 49.68 | 5.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230531 | 5.76 | 5.77 | 5.71 | 5.74 | -1.2% | 0.17% | 49.87% | 82851 | 0.4749 | 38.49 | 5.73 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230530 | 5.8 | 5.84 | 5.7 | 5.81 | -0.68% | 0.87% | 51.7% | 110957 | 0.6396 | 51.8 | 5.76 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230529 | 5.91 | 5.95 | 5.79 | 5.85 | -2.5% | -0.17% | 52.74% | 175971 | 1.0311 | 86.96 | 5.86 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230526 | 6.1 | 6.18 | 5.92 | 6 | -4.46% | -0.17% | 56.66% | 285974 | 1.7178 | 155.68 | 6.01 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230525 | 5.82 | 6.5 | 5.81 | 6.28 | 6.08% | 2.11% | 63.97% | 461696 | 2.8393 | 298.29 | 6.15 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230524 | 6.05 | 6.18 | 5.85 | 5.92 | -1.99% | -1.17% | 54.57% | 338728 | 2.03 | 287.73 | 5.99 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230523 | 5.66 | 6.25 | 5.61 | 6.04 | 6.34% | -1.15% | 57.7% | 409032 | 2.5007 | 469.63 | 6.11 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230522 | 5.62 | 5.71 | 5.58 | 5.68 | 1.43% | 0.35% | 48.3% | 59658 | 0.3377 | 107.11 | 5.66 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230519 | 5.63 | 5.63 | 5.55 | 5.6 | -0.36% | 0% | 46.21% | 37149 | 0.2082 | 63.87 | 5.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230518 | 5.55 | 5.66 | 5.54 | 5.62 | 1.44% | 0.36% | 46.74% | 49799 | 0.2787 | 81.42 | 5.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230517 | 5.43 | 5.55 | 5.4 | 5.54 | 2.21% | 0.73% | 44.65% | 58955 | 0.3242 | 95.78 | 5.5 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230516 | 5.44 | 5.46 | 5.41 | 5.42 | -0.37% | -0.37% | 41.51% | 27813 | 0.1512 | 46 | 5.44 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230515 | 5.4 | 5.45 | 5.35 | 5.44 | 0.37% | 0.55% | 42.04% | 42641 | 0.2306 | 64.96 | 5.41 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230510 | 5.42 | 5.47 | 5.37 | 5.45 | 0.55% | 0.55% | 42.3% | 30848 | 0.1673 | 55.59 | 5.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230509 | 5.52 | 5.55 | 5.41 | 5.42 | -2.17% | -0.55% | 41.51% | 60563 | 0.3299 | 87.91 | 5.45 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230508 | 5.48 | 5.55 | 5.46 | 5.54 | 0.73% | 0.18% | 44.65% | 38592 | 0.2134 | 56.15 | 5.53 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230505 | 5.65 | 5.65 | 5.45 | 5.5 | -2.14% | -0.18% | 43.6% | 54381 | 0.2996 | 76.84 | 5.51 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230504 | 5.65 | 5.66 | 5.59 | 5.62 | -1.92% | 0% | 46.74% | 61057 | 0.343 | 85.42 | 5.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230428 | 5.56 | 5.74 | 5.55 | 5.73 | 3.43% | 1.24% | 49.61% | 59346 | 0.3361 | 80.09 | 5.66 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230427 | 5.57 | 5.62 | 5.52 | 5.54 | -0.54% | -0.54% | 44.65% | 29979 | 0.1669 | 40.4 | 5.57 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230426 | 5.47 | 5.61 | 5.43 | 5.57 | 1.64% | 0.18% | 45.43% | 40636 | 0.226 | 53.37 | 5.56 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230425 | 5.6 | 5.61 | 5.35 | 5.48 | -1.79% | 0.55% | 43.08% | 62393 | 0.3398 | 78.38 | 5.45 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230424 | 5.58 | 5.61 | 5.49 | 5.58 | 0% | 0.36% | 45.69% | 38029 | 0.2116 | 49.26 | 5.56 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230421 | 5.75 | 5.75 | 5.57 | 5.58 | -2.45% | -1.24% | 45.69% | 53224 | 0.3005 | 66.84 | 5.65 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230420 | 5.82 | 5.83 | 5.65 | 5.72 | -2.05% | 0% | 49.35% | 64971 | 0.3715 | 81.64 | 5.72 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230419 | 5.96 | 5.96 | 5.82 | 5.84 | -1.85% | -0.51% | 52.48% | 52127 | 0.306 | 62.65 | 5.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230418 | 6.05 | 6.06 | 5.93 | 5.95 | -1.65% | -0.5% | 55.35% | 54574 | 0.3261 | 63.59 | 5.98 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230417 | 5.95 | 6.08 | 5.93 | 6.05 | 1.68% | 0.67% | 57.96% | 87937 | 0.5289 | 100.04 | 6.01 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230414 | 5.93 | 5.97 | 5.9 | 5.95 | 0.34% | 0.34% | 55.35% | 34918 | 0.2072 | 39.04 | 5.93 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230413 | 5.99 | 6.02 | 5.93 | 5.93 | -1.17% | -0.5% | 54.83% | 36754 | 0.219 | 40.88 | 5.96 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230412 | 6 | 6.02 | 5.93 | 6 | 0% | 0.33% | 56.66% | 37603 | 0.2247 | 42.21 | 5.98 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230411 | 5.91 | 6 | 5.86 | 6 | 1.01% | 1.01% | 56.66% | 45127 | 0.268 | 50.64 | 5.94 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230410 | 5.99 | 6.03 | 5.9 | 5.94 | -0.83% | -0.34% | 55.09% | 46742 | 0.2787 | 52.31 | 5.96 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230407 | 5.95 | 6 | 5.92 | 5.99 | 0.67% | 0.34% | 56.4% | 31514 | 0.1882 | 35.78 | 5.97 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230406 | 5.97 | 5.97 | 5.88 | 5.95 | -0.34% | 0.68% | 55.35% | 43538 | 0.2575 | 48.56 | 5.91 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230404 | 6.09 | 6.11 | 5.95 | 5.97 | -2.29% | -0.5% | 55.87% | 78548 | 0.4715 | 92.14 | 6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230403 | 6.13 | 6.13 | 6.08 | 6.11 | 0.16% | 0.16% | 59.53% | 48403 | 0.2954 | 58.59 | 6.1 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230331 | 6.08 | 6.12 | 6.03 | 6.1 | 0.83% | 0.16% | 59.27% | 31907 | 0.1942 | 39.59 | 6.09 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230330 | 6.1 | 6.1 | 5.98 | 6.05 | -0.33% | 0.5% | 57.96% | 42535 | 0.2562 | 55.77 | 6.02 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230329 | 6.15 | 6.15 | 6.06 | 6.07 | -0.98% | -0.33% | 58.49% | 32182 | 0.1961 | 42.48 | 6.09 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230328 | 6.23 | 6.23 | 6.11 | 6.13 | -1.29% | -0.33% | 60.05% | 39455 | 0.2426 | 50.2 | 6.15 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230327 | 6.23 | 6.28 | 6.16 | 6.21 | -0.64% | 0.16% | 62.14% | 44228 | 0.2742 | 53.17 | 6.2 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230324 | 6.22 | 6.27 | 6.19 | 6.25 | 0.48% | 0.32% | 63.19% | 33316 | 0.2076 | 40.32 | 6.23 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230323 | 6.24 | 6.25 | 6.18 | 6.22 | -0.8% | 0.16% | 62.4% | 45118 | 0.2801 | 66.12 | 6.21 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230322 | 6.2 | 6.32 | 6.2 | 6.27 | 0.97% | 0% | 63.71% | 60569 | 0.38 | 73.8 | 6.27 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230321 | 6.14 | 6.22 | 6.11 | 6.21 | 1.14% | 0.32% | 62.14% | 47534 | 0.294 | 58.52 | 6.19 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230320 | 6.15 | 6.17 | 6.05 | 6.14 | 0.49% | 0.49% | 60.31% | 46343 | 0.2832 | 51.52 | 6.11 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230317 | 6.08 | 6.17 | 6.06 | 6.11 | 0.83% | -0.16% | 59.53% | 42812 | 0.2619 | 45.59 | 6.12 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230316 | 6.13 | 6.16 | 6.02 | 6.06 | -1.78% | -0.49% | 58.22% | 53142 | 0.3234 | 54.2 | 6.09 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230315 | 6.06 | 6.19 | 6.05 | 6.17 | 2.15% | 0.33% | 61.1% | 79385 | 0.4879 | 78.14 | 6.15 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230314 | 6.21 | 6.22 | 5.95 | 6.04 | -2.89% | -0.33% | 57.7% | 98226 | 0.5948 | 95.31 | 6.06 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230313 | 6.2 | 6.23 | 6.12 | 6.22 | 0.16% | 0.48% | 62.4% | 57524 | 0.3558 | 59.66 | 6.19 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230310 | 6.33 | 6.36 | 6.19 | 6.21 | -2.66% | -0.48% | 62.14% | 73193 | 0.4565 | 76.96 | 6.24 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230309 | 6.42 | 6.45 | 6.32 | 6.38 | -0.93% | 0.16% | 66.58% | 54918 | 0.3496 | 60.7 | 6.37 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230308 | 6.38 | 6.45 | 6.36 | 6.44 | 0.78% | 0.63% | 68.15% | 66247 | 0.424 | 73.64 | 6.4 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230307 | 6.69 | 6.69 | 6.39 | 6.39 | -4.63% | -1.99% | 66.84% | 148957 | 0.9711 | 169.72 | 6.52 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230306 | 6.66 | 6.74 | 6.64 | 6.7 | 0.9% | 0% | 74.93% | 91417 | 0.6121 | 118.25 | 6.7 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230303 | 6.57 | 6.67 | 6.53 | 6.64 | 1.53% | 0.61% | 73.37% | 74037 | 0.4889 | 98.31 | 6.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230302 | 6.68 | 6.68 | 6.53 | 6.54 | -2.1% | -0.91% | 70.76% | 83367 | 0.5504 | 107.93 | 6.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230301 | 6.58 | 6.69 | 6.56 | 6.68 | 1.52% | 0.91% | 74.41% | 71194 | 0.4713 | 85.12 | 6.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230228 | 6.6 | 6.6 | 6.48 | 6.58 | 0.61% | 0.61% | 71.8% | 52339 | 0.3421 | 60.58 | 6.54 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230227 | 6.59 | 6.62 | 6.51 | 6.54 | -0.76% | -0.46% | 70.76% | 39932 | 0.2623 | 44.04 | 6.57 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230224 | 6.64 | 6.67 | 6.55 | 6.59 | -0.75% | -0.15% | 72.06% | 44035 | 0.2906 | 45.97 | 6.6 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230223 | 6.68 | 6.68 | 6.6 | 6.64 | -0.15% | 0.15% | 73.37% | 46452 | 0.3082 | 45.39 | 6.63 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230222 | 6.68 | 6.73 | 6.62 | 6.65 | -0.89% | -0.3% | 73.63% | 58222 | 0.3881 | 53 | 6.67 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230221 | 6.67 | 6.77 | 6.67 | 6.71 | 0.45% | -0.15% | 75.2% | 63710 | 0.428 | 56.54 | 6.72 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230220 | 6.56 | 6.69 | 6.5 | 6.68 | 1.83% | 1.06% | 74.41% | 65347 | 0.4322 | 51.04 | 6.61 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230217 | 6.63 | 6.72 | 6.55 | 6.56 | -1.06% | -0.91% | 71.28% | 85288 | 0.5645 | 65.57 | 6.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230216 | 6.85 | 6.85 | 6.53 | 6.63 | -3.07% | -1.63% | 73.11% | 134314 | 0.9054 | 102.26 | 6.74 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230215 | 6.9 | 6.94 | 6.83 | 6.84 | -0.73% | -0.44% | 78.59% | 83890 | 0.576 | 65.44 | 6.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230214 | 6.91 | 6.92 | 6.82 | 6.89 | 0% | 0.29% | 79.9% | 85404 | 0.5871 | 63.5 | 6.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230213 | 6.91 | 6.93 | 6.85 | 6.89 | 0.29% | 0.15% | 79.9% | 88826 | 0.6113 | 64.3 | 6.88 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230210 | 6.94 | 6.94 | 6.83 | 6.87 | -1.01% | -0.15% | 79.37% | 94986 | 0.6537 | 64.16 | 6.88 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230209 | 6.83 | 6.94 | 6.83 | 6.94 | 1.31% | 0.43% | 81.2% | 123902 | 0.8564 | 84.92 | 6.91 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230208 | 6.89 | 6.92 | 6.83 | 6.85 | -0.87% | -0.15% | 78.85% | 91503 | 0.6276 | 62.47 | 6.86 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230207 | 6.72 | 6.94 | 6.72 | 6.91 | 2.67% | 0.58% | 80.42% | 193368 | 1.3293 | 132 | 6.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230206 | 6.77 | 6.81 | 6.72 | 6.73 | -0.59% | -0.44% | 75.72% | 80351 | 0.5431 | 54.83 | 6.76 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230203 | 6.88 | 6.88 | 6.7 | 6.77 | -0.88% | 0.3% | 76.76% | 127748 | 0.8627 | 86.81 | 6.75 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230202 | 6.9 | 6.95 | 6.79 | 6.83 | -0.73% | -0.44% | 78.33% | 135035 | 0.926 | 93.87 | 6.86 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230201 | 6.85 | 6.88 | 6.77 | 6.88 | 0.29% | 0.88% | 79.63% | 143746 | 0.9805 | 92.49 | 6.82 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230131 | 6.82 | 6.9 | 6.75 | 6.86 | 0.73% | 0.29% | 79.11% | 127343 | 0.8713 | 87.25 | 6.84 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230130 | 6.73 | 6.85 | 6.7 | 6.81 | 2.1% | 0.29% | 77.81% | 182786 | 1.2419 | 130.72 | 6.79 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230120 | 6.74 | 6.75 | 6.66 | 6.67 | -0.15% | -0.15% | 74.15% | 76522 | 0.5114 | 59.48 | 6.68 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230119 | 6.66 | 6.69 | 6.55 | 6.68 | -0.3% | 0.75% | 74.41% | 87616 | 0.5809 | 59.49 | 6.63 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230118 | 6.68 | 6.72 | 6.64 | 6.7 | 0% | 0.3% | 74.93% | 89499 | 0.5975 | 72.6 | 6.68 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230117 | 6.57 | 6.74 | 6.57 | 6.7 | 1.82% | 0.3% | 74.93% | 175085 | 1.1694 | 139.13 | 6.68 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230116 | 6.57 | 6.62 | 6.53 | 6.58 | 0% | 0.15% | 71.8% | 92789 | 0.61 | 76.18 | 6.57 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230113 | 6.55 | 6.63 | 6.51 | 6.58 | -0.3% | 0.15% | 71.8% | 123383 | 0.811 | 104.25 | 6.57 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230112 | 6.33 | 6.88 | 6.32 | 6.6 | 4.27% | -0.3% | 72.32% | 252870 | 1.6728 | 229.78 | 6.62 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230111 | 6.39 | 6.41 | 6.31 | 6.33 | -0.63% | -0.47% | 65.27% | 46821 | 0.2978 | 49.55 | 6.36 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230110 | 6.42 | 6.42 | 6.31 | 6.37 | -0.78% | 0.31% | 66.32% | 60340 | 0.3831 | 63.61 | 6.35 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230109 | 6.45 | 6.47 | 6.38 | 6.42 | 0.47% | 0% | 67.62% | 72760 | 0.4671 | 75.76 | 6.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230106 | 6.36 | 6.47 | 6.34 | 6.39 | 0.31% | -0.47% | 66.84% | 86863 | 0.5577 | 89.77 | 6.42 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230105 | 6.46 | 6.46 | 6.34 | 6.37 | -0.62% | 0% | 66.32% | 71034 | 0.4527 | 73.06 | 6.37 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230104 | 6.32 | 6.44 | 6.32 | 6.41 | 0.63% | 0.31% | 67.36% | 119491 | 0.7634 | 122.54 | 6.39 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20230103 | 6.18 | 6.42 | 6.15 | 6.37 | 3.07% | 0.95% | 66.32% | 118006 | 0.7448 | 123.66 | 6.31 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221230 | 6.09 | 6.19 | 6.05 | 6.18 | 2.15% | 0.65% | 61.36% | 62426 | 0.3832 | 72.34 | 6.14 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221229 | 6.13 | 6.17 | 6.04 | 6.05 | -0.98% | -0.82% | 57.96% | 48889 | 0.2983 | 43.7 | 6.1 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221228 | 6.28 | 6.28 | 6.1 | 6.11 | -2.71% | -0.65% | 59.53% | 69501 | 0.4274 | 56.65 | 6.15 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221227 | 6.29 | 6.34 | 6.22 | 6.28 | -0.32% | 0.32% | 63.97% | 61777 | 0.387 | 46.68 | 6.26 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221226 | 6.12 | 6.32 | 6.12 | 6.3 | 3.11% | 0.96% | 64.49% | 74197 | 0.463 | 45.06 | 6.24 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221223 | 6.05 | 6.24 | 6.05 | 6.11 | -1.13% | -0.16% | 59.53% | 73794 | 0.4519 | 43.13 | 6.12 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221222 | 6.29 | 6.38 | 6.15 | 6.18 | -0.64% | -1.44% | 61.36% | 83136 | 0.5214 | 46.22 | 6.27 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221221 | 6.32 | 6.39 | 6.19 | 6.22 | -1.89% | -0.8% | 62.4% | 65965 | 0.4134 | 35.21 | 6.27 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221220 | 6.2 | 6.38 | 6.14 | 6.34 | 1.44% | 0.48% | 65.54% | 84688 | 0.534 | 42.53 | 6.31 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221219 | 6.29 | 6.41 | 6.2 | 6.25 | -1.57% | -0.79% | 63.19% | 96527 | 0.6077 | 45.2 | 6.3 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221216 | 6.62 | 6.62 | 6.33 | 6.35 | -4.37% | -1.7% | 65.8% | 160883 | 1.0395 | 72.78 | 6.46 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221215 | 6.71 | 6.76 | 6.58 | 6.64 | -1.92% | 0% | 73.37% | 117557 | 0.7801 | 52.13 | 6.64 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221214 | 6.7 | 6.9 | 6.68 | 6.77 | -0.88% | 0.45% | 76.76% | 160470 | 1.0819 | 78.93 | 6.74 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221213 | 6.52 | 7.17 | 6.51 | 6.83 | 4.43% | -0.44% | 78.33% | 316758 | 2.173 | 121.93 | 6.86 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221212 | 6.53 | 6.64 | 6.52 | 6.54 | -0.46% | -0.3% | 70.76% | 96348 | 0.6322 | 35.88 | 6.56 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221209 | 6.7 | 6.72 | 6.52 | 6.57 | -2.23% | -0.3% | 71.54% | 159107 | 1.0488 | 54.18 | 6.59 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221208 | 6.7 | 6.75 | 6.65 | 6.72 | 0.45% | 0.3% | 75.46% | 129110 | 0.8653 | 41.76 | 6.7 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221207 | 6.64 | 6.75 | 6.64 | 6.69 | -0.15% | -0.15% | 74.67% | 140058 | 0.9382 | 38.65 | 6.7 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221206 | 6.82 | 6.82 | 6.63 | 6.7 | -2.19% | 0.15% | 74.93% | 197875 | 1.3232 | 48.84 | 6.69 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221205 | 6.81 | 6.86 | 6.72 | 6.85 | 0.74% | 0.88% | 78.85% | 189391 | 1.2868 | 44.97 | 6.79 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221202 | 6.9 | 6.9 | 6.72 | 6.8 | -2.86% | 0% | 77.55% | 286993 | 1.9511 | 58.42 | 6.8 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221201 | 7.15 | 7.2 | 6.97 | 7 | -1.96% | -0.43% | 82.77% | 280844 | 1.9733 | 59.12 | 7.03 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221130 | 6.85 | 7.15 | 6.82 | 7.14 | 3.18% | 1.56% | 86.42% | 433013 | 3.0421 | 95.7 | 7.03 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221129 | 6.8 | 6.99 | 6.74 | 6.92 | 0.44% | 0.44% | 80.68% | 316396 | 2.1799 | 74.63 | 6.89 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221128 | 6.86 | 7.13 | 6.81 | 6.89 | 0.73% | -0.86% | 79.9% | 357642 | 2.487 | 89.94 | 6.95 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221125 | 7.08 | 7.16 | 6.81 | 6.84 | -3.12% | -1.3% | 78.59% | 388581 | 2.6938 | 104.49 | 6.93 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221124 | 7.39 | 7.4 | 7.02 | 7.06 | -5.11% | -1.67% | 84.33% | 637603 | 4.5804 | 191.88 | 7.18 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221123 | 6.67 | 7.44 | 6.56 | 7.44 | 10.06% | 6.44% | 94.26% | 591981 | 4.1374 | 210.56 | 6.99 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221122 | 6.78 | 6.83 | 6.63 | 6.76 | -1.46% | 0.75% | 76.5% | 452891 | 3.0379 | 190.15 | 6.71 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221121 | 6.68 | 7.14 | 6.6 | 6.86 | 5.54% | 0.59% | 79.11% | 933207 | 6.3669 | 469.98 | 6.82 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221118 | 5.9 | 6.5 | 5.9 | 6.5 | 9.98% | 1.88% | 69.71% | 302518 | 1.9296 | 242.05 | 6.38 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221117 | 5.96 | 5.96 | 5.86 | 5.91 | -1.01% | 0.17% | 54.31% | 75529 | 0.4453 | 63.19 | 5.9 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221116 | 6 | 6.02 | 5.92 | 5.97 | 0.17% | -0.17% | 55.87% | 80326 | 0.4802 | 64.76 | 5.98 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221115 | 5.87 | 5.96 | 5.83 | 5.96 | 1.36% | 0.68% | 55.61% | 109351 | 0.6475 | 87.06 | 5.92 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221114 | 6.04 | 6.04 | 5.85 | 5.88 | -2.16% | -1.01% | 53.52% | 101613 | 0.6034 | 81.4 | 5.94 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221111 | 6.01 | 6.06 | 5.95 | 6.01 | 1.35% | 0% | 56.92% | 119577 | 0.7184 | 100.81 | 6.01 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221110 | 5.96 | 5.97 | 5.89 | 5.93 | -0.67% | -0.17% | 54.83% | 68123 | 0.4045 | 56.65 | 5.94 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221109 | 5.96 | 6.02 | 5.96 | 5.97 | -0.17% | -0.33% | 55.87% | 75384 | 0.4512 | 58.14 | 5.99 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221108 | 5.95 | 5.99 | 5.87 | 5.98 | 0.17% | 0.67% | 56.14% | 82425 | 0.4893 | 55.5 | 5.94 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221107 | 6.04 | 6.05 | 5.92 | 5.97 | 0% | 0% | 55.87% | 128268 | 0.7662 | 81.45 | 5.97 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221104 | 5.88 | 6.02 | 5.85 | 5.97 | 0.67% | 0.34% | 55.87% | 155334 | 0.925 | 93.25 | 5.95 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221103 | 5.76 | 5.94 | 5.69 | 5.93 | 2.42% | 1.19% | 54.83% | 133073 | 0.7793 | 83.54 | 5.86 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221102 | 5.79 | 5.83 | 5.74 | 5.79 | 0% | 0% | 51.17% | 87949 | 0.5091 | 56.61 | 5.79 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221101 | 5.65 | 5.84 | 5.63 | 5.79 | 3.02% | 0.35% | 51.17% | 103916 | 0.5999 | 67.53 | 5.77 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221031 | 5.6 | 5.7 | 5.56 | 5.62 | 0.18% | -0.18% | 46.74% | 67074 | 0.3774 | 43.71 | 5.63 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221028 | 5.88 | 5.88 | 5.56 | 5.61 | -4.59% | -1.58% | 46.48% | 135959 | 0.7749 | 89.26 | 5.7 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221027 | 6.02 | 6.07 | 5.88 | 5.88 | -2.16% | -1.51% | 53.52% | 172803 | 1.0313 | 123.54 | 5.97 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221026 | 6.07 | 6.07 | 5.87 | 6.01 | -1.48% | 0.5% | 56.92% | 254493 | 1.5208 | 194.86 | 5.98 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221025 | 6 | 6.12 | 5.81 | 6.1 | 1.67% | 2.01% | 59.27% | 191439 | 1.1443 | 169.11 | 5.98 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221024 | 5.92 | 6.17 | 5.91 | 6 | 2.04% | -1.15% | 56.66% | 208471 | 1.2648 | 213.01 | 6.07 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221021 | 5.87 | 5.96 | 5.8 | 5.88 | 0.68% | -0.17% | 53.52% | 73334 | 0.432 | 87.02 | 5.89 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221020 | 5.87 | 5.95 | 5.8 | 5.84 | -1.68% | -0.51% | 52.48% | 79196 | 0.4647 | 96.21 | 5.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221019 | 5.91 | 5.99 | 5.9 | 5.94 | 0% | -0.17% | 55.09% | 74011 | 0.4405 | 92.76 | 5.95 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221018 | 5.93 | 5.97 | 5.88 | 5.94 | 0.34% | 0.17% | 55.09% | 67027 | 0.3973 | 82.02 | 5.93 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20221017 | 5.79 | 5.94 | 5.76 | 5.92 | 1.89% | 0.85% | 54.57% | 66022 | 0.3873 | 78.19 | 5.87 | 0% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220721 | 6.6 | 6.7 | 6.42 | 6.5 | -5.25% | -0.91% | 69.71% | 685202 | 4.498 | 2072.24 | 6.56 | 73.54% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220720 | 6.63 | 7.35 | 6.63 | 6.86 | 2.69% | -3.38% | 79.11% | 1087881 | 7.7236 | 3558.28 | 7.1 | 87.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220719 | 6.98 | 7 | 6.63 | 6.68 | -2.91% | -1.04% | 74.41% | 619898 | 4.1855 | 1928.27 | 6.75 | 78.57% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220718 | 6.24 | 6.88 | 6.12 | 6.88 | 10.08% | 1.78% | 79.63% | 657734 | 4.4453 | 2047.96 | 6.76 | 78.84% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220715 | 6.02 | 6.28 | 5.95 | 6.25 | -2.34% | 2.12% | 63.19% | 521694 | 3.1926 | 1470.84 | 6.12 | 61.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220714 | 6.34 | 6.79 | 6.17 | 6.4 | 0.95% | -0.93% | 67.1% | 671957 | 4.3437 | 2001.15 | 6.46 | 70.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220713 | 5.67 | 6.34 | 5.66 | 6.34 | 10.07% | 3.26% | 65.54% | 272904 | 1.6751 | 771.72 | 6.14 | 62.43% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220712 | 5.75 | 5.9 | 5.67 | 5.76 | -0.17% | -0.69% | 50.39% | 89900 | 0.5214 | 240.21 | 5.8 | 53.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220711 | 5.79 | 5.85 | 5.67 | 5.77 | -1.7% | 0.35% | 50.65% | 80984 | 0.4656 | 214.5 | 5.75 | 52.12% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220708 | 5.97 | 6.09 | 5.85 | 5.87 | -1.34% | -0.84% | 53.26% | 111153 | 0.6584 | 303.33 | 5.92 | 56.61% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220707 | 5.87 | 5.98 | 5.76 | 5.95 | 2.23% | 0.85% | 55.35% | 134259 | 0.7921 | 364.92 | 5.9 | 56.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220706 | 5.89 | 5.94 | 5.73 | 5.82 | 0.17% | -0.34% | 51.96% | 105778 | 0.6176 | 284.53 | 5.84 | 54.5% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220705 | 5.91 | 5.91 | 5.73 | 5.81 | -1.53% | 0.17% | 51.7% | 77547 | 0.45 | 207.32 | 5.8 | 53.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220704 | 5.81 | 5.93 | 5.78 | 5.9 | 0.34% | 0.85% | 54.05% | 94735 | 0.554 | 255.23 | 5.85 | 54.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220701 | 5.68 | 5.89 | 5.67 | 5.88 | 3.34% | 1.03% | 53.52% | 137477 | 0.8007 | 368.88 | 5.82 | 53.97% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220630 | 5.68 | 5.81 | 5.67 | 5.69 | -0.35% | -0.52% | 48.56% | 101837 | 0.5828 | 268.5 | 5.72 | 51.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220629 | 5.94 | 6.13 | 5.71 | 5.71 | -4.99% | -2.06% | 49.09% | 175727 | 1.0249 | 472.17 | 5.83 | 54.23% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220628 | 5.9 | 6.13 | 5.8 | 6.01 | 1.86% | 0.33% | 56.92% | 232693 | 1.3936 | 642.03 | 5.99 | 58.47% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220627 | 5.82 | 5.93 | 5.69 | 5.9 | 0.85% | 1.72% | 54.05% | 173432 | 1.0054 | 463.19 | 5.8 | 53.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220624 | 5.81 | 5.89 | 5.72 | 5.85 | 0.69% | 0.69% | 52.74% | 161494 | 0.939 | 432.6 | 5.81 | 53.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220623 | 5.75 | 5.88 | 5.7 | 5.81 | 0.69% | 0.52% | 51.7% | 145675 | 0.8421 | 387.96 | 5.78 | 52.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220622 | 5.69 | 5.9 | 5.65 | 5.77 | -0.17% | -0.17% | 50.65% | 214807 | 1.2416 | 572.01 | 5.78 | 52.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220621 | 5.95 | 5.95 | 5.72 | 5.78 | -1.37% | -0.86% | 50.91% | 384533 | 2.2437 | 1033.68 | 5.83 | 54.23% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220620 | 5.34 | 5.86 | 5.31 | 5.86 | 9.94% | 3.17% | 53% | 241426 | 1.3706 | 631.44 | 5.68 | 50.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220617 | 5.32 | 5.37 | 5.24 | 5.33 | 0.19% | 0.38% | 39.16% | 75325 | 0.3999 | 184.23 | 5.31 | 40.48% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220616 | 5.33 | 5.38 | 5.27 | 5.32 | 0% | 0% | 38.9% | 72404 | 0.3852 | 177.46 | 5.32 | 40.74% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220615 | 5.4 | 5.45 | 5.32 | 5.32 | -2.21% | -1.12% | 38.9% | 98067 | 0.5273 | 242.93 | 5.38 | 42.33% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220614 | 5.45 | 5.45 | 5.26 | 5.44 | 0% | 1.68% | 42.04% | 106785 | 0.571 | 263.06 | 5.35 | 41.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220613 | 5.28 | 5.45 | 5.27 | 5.44 | 1.68% | 1.12% | 42.04% | 99310 | 0.5343 | 246.15 | 5.38 | 42.33% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220610 | 5.28 | 5.4 | 5.27 | 5.35 | 0.75% | -0.19% | 39.69% | 80378 | 0.4312 | 198.65 | 5.36 | 41.8% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220609 | 5.41 | 5.47 | 5.29 | 5.31 | -3.1% | -1.12% | 38.64% | 96722 | 0.519 | 239.1 | 5.37 | 42.06% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220608 | 5.56 | 5.61 | 5.34 | 5.48 | -2.49% | 0.37% | 43.08% | 212959 | 1.1622 | 535.43 | 5.46 | 44.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220607 | 5.58 | 5.83 | 5.54 | 5.62 | 1.81% | -1.06% | 46.74% | 307779 | 1.7468 | 804.75 | 5.68 | 50.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220606 | 5.46 | 5.64 | 5.39 | 5.52 | -1.43% | 0.18% | 44.13% | 288179 | 1.5878 | 731.5 | 5.51 | 45.77% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220602 | 5.3 | 5.83 | 5.21 | 5.6 | 5.66% | -0.53% | 46.21% | 437456 | 2.4613 | 1133.93 | 5.63 | 48.94% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220601 | 5.5 | 5.66 | 5.25 | 5.3 | -3.46% | -2.39% | 38.38% | 390993 | 2.1239 | 978.49 | 5.43 | 43.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220531 | 5.3 | 5.49 | 5.25 | 5.49 | 10.02% | 0.55% | 43.34% | 136255 | 0.7435 | 342.53 | 5.46 | 44.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220530 | 5.07 | 5.07 | 4.92 | 4.99 | -0.4% | 0.4% | 30.29% | 40373 | 0.2005 | 92.37 | 4.97 | 31.48% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220527 | 5.1 | 5.11 | 4.95 | 5.01 | 0% | 0.2% | 30.81% | 41140 | 0.2056 | 94.72 | 5 | 32.28% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220526 | 5.03 | 5.06 | 4.93 | 5.01 | -0.99% | 0.4% | 30.81% | 46560 | 0.2324 | 107.07 | 4.99 | 32.01% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220525 | 4.96 | 5.06 | 4.96 | 5.06 | 1.61% | 0.8% | 32.11% | 40748 | 0.2044 | 94.17 | 5.02 | 32.8% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220524 | 5.17 | 5.23 | 4.97 | 4.98 | -3.68% | -2.35% | 30.03% | 56379 | 0.2874 | 132.41 | 5.1 | 34.92% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220523 | 5.16 | 5.2 | 5.08 | 5.17 | 0% | 0.39% | 34.99% | 60699 | 0.3123 | 143.88 | 5.15 | 36.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220520 | 5.19 | 5.28 | 5.11 | 5.17 | -0.39% | 0% | 34.99% | 100183 | 0.5177 | 238.51 | 5.17 | 36.77% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220519 | 4.85 | 5.2 | 4.82 | 5.19 | 4.85% | 2.57% | 35.51% | 122934 | 0.6225 | 286.79 | 5.06 | 33.86% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220518 | 4.68 | 5.04 | 4.63 | 4.95 | 5.54% | 0.61% | 29.24% | 108397 | 0.5333 | 245.69 | 4.92 | 30.16% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220517 | 4.72 | 4.76 | 4.63 | 4.69 | -0.64% | 0.21% | 22.45% | 33383 | 0.1563 | 72.01 | 4.68 | 23.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220516 | 4.79 | 4.81 | 4.71 | 4.72 | -1.26% | -0.84% | 23.24% | 37329 | 0.1775 | 81.77 | 4.76 | 25.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220513 | 4.84 | 4.85 | 4.73 | 4.78 | 0% | 0% | 24.8% | 37632 | 0.1798 | 82.83 | 4.78 | 26.46% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220512 | 4.77 | 4.87 | 4.73 | 4.78 | 0.21% | -0.21% | 24.8% | 37507 | 0.1795 | 82.7 | 4.79 | 26.72% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220511 | 4.84 | 4.9 | 4.77 | 4.77 | -1.24% | -1.45% | 24.54% | 63452 | 0.3071 | 141.48 | 4.84 | 28.04% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220510 | 4.66 | 4.85 | 4.57 | 4.83 | 2.99% | 1.47% | 26.11% | 56785 | 0.2703 | 124.53 | 4.76 | 25.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220509 | 4.51 | 4.73 | 4.49 | 4.69 | 3.99% | 0.86% | 22.45% | 54547 | 0.2537 | 116.88 | 4.65 | 23.02% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220506 | 4.49 | 4.55 | 4.39 | 4.51 | -1.96% | 0.45% | 17.75% | 34452 | 0.1547 | 71.27 | 4.49 | 18.78% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220505 | 4.65 | 4.7 | 4.48 | 4.6 | -0.65% | 0.44% | 20.1% | 75466 | 0.346 | 159.4 | 4.58 | 21.16% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220429 | 4.33 | 4.7 | 4.33 | 4.63 | 6.93% | 1.09% | 20.89% | 78254 | 0.3586 | 165.21 | 4.58 | 21.16% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220428 | 4.45 | 4.5 | 4.25 | 4.33 | -2.7% | -0.46% | 13.05% | 61765 | 0.2685 | 123.7 | 4.35 | 15.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220427 | 4.7 | 4.7 | 4.25 | 4.45 | -2.41% | 0.91% | 16.19% | 84065 | 0.3704 | 170.64 | 4.41 | 16.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220426 | 4.68 | 4.7 | 4.36 | 4.56 | -2.56% | 0.66% | 19.06% | 62806 | 0.2848 | 131.21 | 4.53 | 19.84% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220425 | 5.01 | 5.02 | 4.61 | 4.68 | -7.33% | -1.89% | 22.19% | 61603 | 0.2939 | 135.4 | 4.77 | 26.19% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220422 | 5.04 | 5.15 | 4.97 | 5.05 | 0.2% | 0.2% | 31.85% | 54230 | 0.2734 | 125.96 | 5.04 | 33.33% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220421 | 5.17 | 5.23 | 5.01 | 5.04 | -3.08% | -1.37% | 31.59% | 63458 | 0.3241 | 149.31 | 5.11 | 35.19% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220420 | 5.22 | 5.26 | 5.08 | 5.2 | -0.57% | 0.39% | 35.77% | 79435 | 0.4115 | 189.58 | 5.18 | 37.04% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220419 | 4.89 | 5.3 | 4.89 | 5.23 | 7.17% | 1.55% | 36.55% | 130265 | 0.6714 | 309.32 | 5.15 | 36.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220418 | 4.72 | 4.94 | 4.6 | 4.88 | 3.83% | 1.67% | 27.42% | 61581 | 0.2954 | 136.09 | 4.8 | 26.98% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220415 | 4.84 | 4.84 | 4.69 | 4.7 | -2.89% | -0.84% | 22.72% | 48254 | 0.2285 | 105.27 | 4.74 | 25.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220414 | 4.82 | 4.87 | 4.79 | 4.84 | 1.04% | 0.21% | 26.37% | 29836 | 0.1442 | 66.43 | 4.83 | 27.78% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220413 | 4.91 | 4.91 | 4.78 | 4.79 | -2.44% | -0.62% | 25.07% | 35356 | 0.1704 | 78.5 | 4.82 | 27.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220412 | 4.85 | 4.93 | 4.76 | 4.91 | 1.24% | 1.24% | 28.2% | 44983 | 0.2181 | 100.48 | 4.85 | 28.31% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220411 | 4.99 | 5 | 4.81 | 4.85 | -2.81% | -1.02% | 26.63% | 47157 | 0.2312 | 106.51 | 4.9 | 29.63% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220408 | 5.04 | 5.06 | 4.9 | 4.99 | -0.8% | 0.2% | 30.29% | 45302 | 0.2254 | 103.84 | 4.98 | 31.75% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220407 | 5.15 | 5.15 | 5.03 | 5.03 | -2.52% | -0.98% | 31.33% | 40556 | 0.2059 | 94.86 | 5.08 | 34.39% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220401 | 5.09 | 5.09 | 5 | 5.04 | -0.98% | -0.2% | 31.59% | 46785 | 0.2362 | 108.82 | 5.05 | 33.6% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220331 | 5.08 | 5.17 | 5.07 | 5.09 | -0.97% | -0.39% | 32.9% | 44572 | 0.2277 | 104.9 | 5.11 | 35.19% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220330 | 5.24 | 5.25 | 5.1 | 5.14 | 0.59% | -0.19% | 34.2% | 40466 | 0.2084 | 96.01 | 5.15 | 36.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220329 | 5.25 | 5.28 | 5.09 | 5.11 | -2.29% | -0.97% | 33.42% | 54450 | 0.2808 | 129.37 | 5.16 | 36.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220328 | 5.25 | 5.27 | 5.12 | 5.23 | -0.38% | 0.77% | 36.55% | 46312 | 0.2405 | 110.8 | 5.19 | 37.3% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220325 | 5.32 | 5.35 | 5.24 | 5.25 | -1.32% | -0.76% | 37.08% | 42833 | 0.2266 | 104.4 | 5.29 | 39.95% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220324 | 5.4 | 5.45 | 5.29 | 5.32 | -2.56% | -0.56% | 38.9% | 60822 | 0.3255 | 149.96 | 5.35 | 41.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220323 | 5.5 | 5.59 | 5.44 | 5.46 | 0% | -0.73% | 42.56% | 61962 | 0.3409 | 157.05 | 5.5 | 45.5% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220322 | 5.54 | 5.6 | 5.42 | 5.46 | -1.62% | -0.36% | 42.56% | 47461 | 0.2602 | 119.87 | 5.48 | 44.97% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220321 | 5.52 | 5.58 | 5.47 | 5.55 | 0.73% | 0.36% | 44.91% | 52861 | 0.2924 | 134.71 | 5.53 | 46.3% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220318 | 5.41 | 5.54 | 5.38 | 5.51 | 0.92% | 0.36% | 43.86% | 51667 | 0.2839 | 130.79 | 5.49 | 45.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220317 | 5.44 | 5.57 | 5.43 | 5.46 | 0% | -0.55% | 42.56% | 93278 | 0.5121 | 235.93 | 5.49 | 45.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220316 | 5.32 | 5.48 | 5.18 | 5.46 | 4.6% | 1.87% | 42.56% | 129192 | 0.6931 | 319.31 | 5.36 | 41.8% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220315 | 5.62 | 5.67 | 5.22 | 5.22 | -6.95% | -4.4% | 36.29% | 125018 | 0.6821 | 314.24 | 5.46 | 44.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220314 | 5.86 | 5.92 | 5.61 | 5.61 | -4.75% | -2.77% | 46.48% | 89731 | 0.5177 | 238.51 | 5.77 | 52.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220311 | 5.81 | 5.9 | 5.68 | 5.89 | -0.17% | 1.73% | 53.79% | 78729 | 0.456 | 210.08 | 5.79 | 53.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220310 | 5.91 | 5.99 | 5.81 | 5.9 | 1.55% | -0.17% | 54.05% | 116244 | 0.6872 | 316.59 | 5.91 | 56.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220309 | 5.89 | 6.04 | 5.54 | 5.81 | -0.51% | 0.52% | 51.7% | 140031 | 0.8098 | 373.08 | 5.78 | 52.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220308 | 6.04 | 6.15 | 5.71 | 5.84 | -3.31% | -1.52% | 52.48% | 175809 | 1.0428 | 480.42 | 5.93 | 56.88% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220307 | 6.21 | 6.25 | 5.95 | 6.04 | -3.36% | -0.98% | 57.7% | 247669 | 1.5109 | 696.07 | 6.1 | 61.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220304 | 6.33 | 6.8 | 6.18 | 6.25 | -1.26% | -3.25% | 63.19% | 465051 | 3.0059 | 1384.82 | 6.46 | 70.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220303 | 5.77 | 6.33 | 5.76 | 6.33 | 10.09% | 1.28% | 65.27% | 121578 | 0.7597 | 350 | 6.25 | 65.34% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220302 | 5.67 | 5.75 | 5.6 | 5.75 | 1.23% | 1.05% | 50.13% | 63694 | 0.3625 | 167 | 5.69 | 50.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220301 | 5.53 | 5.68 | 5.53 | 5.68 | 2.71% | 0.71% | 48.3% | 67119 | 0.3785 | 174.38 | 5.64 | 49.21% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220228 | 5.64 | 5.65 | 5.49 | 5.53 | -1.95% | -0.36% | 44.39% | 69747 | 0.3868 | 178.2 | 5.55 | 46.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220225 | 5.63 | 5.77 | 5.61 | 5.64 | 0.36% | -0.53% | 47.26% | 58265 | 0.3306 | 152.31 | 5.67 | 50% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220224 | 5.82 | 5.89 | 5.58 | 5.62 | -3.1% | -1.75% | 46.74% | 94603 | 0.5412 | 249.33 | 5.72 | 51.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220223 | 5.73 | 5.87 | 5.73 | 5.8 | 0.17% | -0.17% | 51.44% | 54437 | 0.3163 | 145.72 | 5.81 | 53.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220222 | 5.93 | 5.93 | 5.75 | 5.79 | -2.2% | -0.17% | 51.17% | 63194 | 0.3668 | 168.99 | 5.8 | 53.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220221 | 5.74 | 5.96 | 5.63 | 5.92 | 4.04% | 1.2% | 54.57% | 106463 | 0.6233 | 287.16 | 5.85 | 54.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220218 | 5.72 | 5.72 | 5.6 | 5.69 | -0.87% | 0.53% | 48.56% | 102171 | 0.5787 | 266.61 | 5.66 | 49.74% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220217 | 5.85 | 5.92 | 5.72 | 5.74 | -2.21% | -0.86% | 49.87% | 98457 | 0.5696 | 262.42 | 5.79 | 53.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220216 | 5.86 | 5.89 | 5.78 | 5.87 | 0.69% | 0.51% | 53.26% | 64390 | 0.3763 | 173.36 | 5.84 | 54.5% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220215 | 6 | 6.03 | 5.75 | 5.83 | -2.83% | -0.68% | 52.22% | 93254 | 0.5472 | 252.1 | 5.87 | 55.29% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220214 | 6.14 | 6.2 | 5.94 | 6 | -1.96% | -0.99% | 56.66% | 91893 | 0.5571 | 256.66 | 6.06 | 60.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220211 | 6.31 | 6.36 | 6.1 | 6.12 | -3.62% | -1.13% | 59.79% | 94151 | 0.5829 | 268.54 | 6.19 | 63.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220210 | 6.44 | 6.5 | 6.3 | 6.35 | -1.7% | -0.47% | 65.8% | 67512 | 0.4304 | 198.29 | 6.38 | 68.78% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20220209 | 6.55 | 6.6 | 6.41 | 6.46 | -1.37% | -0.31% | 68.67% | 86125 | 0.5584 | 257.26 | 6.48 | 71.43% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211203 | 5.66 | 6.13 | 5.65 | 6.04 | 6.15% | 1.51% | 57.7% | 271903 | 1.6167 | 744.82 | 5.95 | 57.41% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211202 | 5.86 | 5.89 | 5.65 | 5.69 | -2.57% | -1.9% | 48.56% | 126766 | 0.7348 | 338.52 | 5.8 | 53.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211201 | 5.8 | 5.93 | 5.74 | 5.84 | 0.52% | 0.34% | 52.48% | 129703 | 0.7554 | 348.01 | 5.82 | 53.97% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211130 | 5.75 | 5.84 | 5.69 | 5.81 | 0.52% | 0.69% | 51.7% | 153046 | 0.8825 | 406.57 | 5.77 | 52.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211129 | 5.44 | 5.88 | 5.44 | 5.78 | 2.85% | 0.35% | 50.91% | 214487 | 1.2348 | 568.87 | 5.76 | 52.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211126 | 5.6 | 5.67 | 5.55 | 5.62 | 0.18% | 0.18% | 46.74% | 102945 | 0.5775 | 266.06 | 5.61 | 48.41% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211125 | 5.83 | 5.85 | 5.61 | 5.61 | -3.77% | -1.23% | 46.48% | 159973 | 0.9087 | 418.64 | 5.68 | 50.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211124 | 5.74 | 5.88 | 5.62 | 5.83 | 3.37% | 1.04% | 52.22% | 202331 | 1.1665 | 537.41 | 5.77 | 52.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211123 | 5.63 | 5.79 | 5.57 | 5.64 | -1.05% | -0.53% | 47.26% | 205488 | 1.1642 | 536.35 | 5.67 | 50% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211122 | 5.77 | 5.96 | 5.61 | 5.7 | -1.38% | -0.7% | 48.83% | 346084 | 1.9851 | 914.54 | 5.74 | 51.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211119 | 5.95 | 6.27 | 5.75 | 5.78 | 1.4% | -4.46% | 50.91% | 539250 | 3.2607 | 1502.21 | 6.05 | 60.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211118 | 5.29 | 5.87 | 5.25 | 5.7 | 6.74% | 1.42% | 48.83% | 443149 | 2.4898 | 1147.06 | 5.62 | 48.68% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211117 | 5.21 | 5.44 | 5.2 | 5.34 | 1.14% | 0.38% | 39.43% | 162951 | 0.8674 | 399.61 | 5.32 | 40.74% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211116 | 5.28 | 5.38 | 5.16 | 5.28 | 0% | 0.19% | 37.86% | 185022 | 0.9747 | 449.05 | 5.27 | 39.42% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211115 | 5.28 | 5.4 | 5.08 | 5.28 | -1.31% | 0.38% | 37.86% | 187668 | 0.9878 | 455.08 | 5.26 | 39.15% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211112 | 5.45 | 5.47 | 5.28 | 5.35 | -2.37% | 0% | 39.69% | 257321 | 1.3765 | 634.16 | 5.35 | 41.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211111 | 5.16 | 5.68 | 5.13 | 5.48 | 3.2% | 1.11% | 43.08% | 435203 | 2.36 | 1087.26 | 5.42 | 43.39% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211110 | 5.48 | 5.48 | 5.16 | 5.31 | -3.28% | 0.38% | 38.64% | 451884 | 2.3914 | 1101.72 | 5.29 | 39.95% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211109 | 5 | 5.49 | 5 | 5.49 | 10.02% | 1.1% | 43.34% | 418078 | 2.2711 | 1046.3 | 5.43 | 43.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211108 | 5.25 | 5.3 | 4.89 | 4.99 | -3.67% | -2.54% | 30.29% | 398439 | 2.0387 | 939.23 | 5.12 | 35.45% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211105 | 5.15 | 5.18 | 5.05 | 5.18 | 9.98% | 0.39% | 35.25% | 318126 | 1.6424 | 756.66 | 5.16 | 36.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211104 | 4.35 | 4.71 | 4.35 | 4.71 | 10.05% | 1.73% | 22.98% | 86710 | 0.4017 | 185.06 | 4.63 | 22.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211103 | 4.11 | 4.28 | 4.07 | 4.28 | 4.39% | 2.64% | 11.75% | 56414 | 0.2353 | 108.4 | 4.17 | 10.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211102 | 4.22 | 4.25 | 4.03 | 4.1 | -2.84% | -0.49% | 7.05% | 55024 | 0.2266 | 104.4 | 4.12 | 8.99% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211101 | 4.26 | 4.26 | 4.13 | 4.22 | 0.96% | 0.24% | 10.18% | 38937 | 0.1638 | 75.46 | 4.21 | 11.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211029 | 4.06 | 4.19 | 4.04 | 4.18 | 2.2% | 0.97% | 9.14% | 34841 | 0.1442 | 66.43 | 4.14 | 9.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211028 | 4.13 | 4.16 | 4.02 | 4.09 | -1.21% | 0.25% | 6.79% | 37489 | 0.1529 | 70.44 | 4.08 | 7.94% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211027 | 4.35 | 4.37 | 4.11 | 4.14 | -5.26% | -0.96% | 8.09% | 72843 | 0.3046 | 140.33 | 4.18 | 10.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211026 | 4.46 | 4.46 | 4.35 | 4.37 | -2.02% | 0% | 14.1% | 51088 | 0.2235 | 102.97 | 4.37 | 15.61% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211025 | 4.51 | 4.51 | 4.36 | 4.46 | -0.89% | 0.68% | 16.45% | 31421 | 0.1391 | 64.08 | 4.43 | 17.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211022 | 4.62 | 4.65 | 4.5 | 4.5 | -2.39% | -0.88% | 17.49% | 32345 | 0.1469 | 67.68 | 4.54 | 20.11% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211021 | 4.68 | 4.7 | 4.61 | 4.61 | -1.71% | -0.65% | 20.37% | 28369 | 0.1316 | 60.63 | 4.64 | 22.75% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211020 | 4.69 | 4.71 | 4.64 | 4.69 | -0.64% | 0.21% | 22.45% | 23823 | 0.1114 | 51.32 | 4.68 | 23.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211019 | 4.71 | 4.75 | 4.66 | 4.72 | 0.85% | 0.21% | 23.24% | 28281 | 0.1333 | 61.41 | 4.71 | 24.6% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211018 | 4.65 | 4.7 | 4.55 | 4.68 | 2.18% | 0.43% | 22.19% | 33868 | 0.1579 | 72.74 | 4.66 | 23.28% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211015 | 4.64 | 4.65 | 4.57 | 4.58 | -1.51% | -0.43% | 19.58% | 31004 | 0.1426 | 65.7 | 4.6 | 21.69% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211014 | 4.63 | 4.73 | 4.54 | 4.65 | 0.43% | 0.22% | 21.41% | 35939 | 0.1667 | 76.8 | 4.64 | 22.75% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211013 | 4.68 | 4.72 | 4.57 | 4.63 | -1.07% | 0% | 20.89% | 30949 | 0.1432 | 65.97 | 4.63 | 22.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211012 | 4.72 | 4.73 | 4.61 | 4.68 | -1.47% | 0.65% | 22.19% | 35491 | 0.1651 | 76.06 | 4.65 | 23.02% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211011 | 4.8 | 4.81 | 4.7 | 4.75 | -0.63% | 0.21% | 24.02% | 29648 | 0.1405 | 64.73 | 4.74 | 25.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20211008 | 4.77 | 4.81 | 4.71 | 4.78 | 1.49% | 0.42% | 24.8% | 24876 | 0.1185 | 54.59 | 4.76 | 25.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210930 | 4.6 | 4.74 | 4.6 | 4.71 | 1.07% | 0.43% | 22.98% | 31880 | 0.1495 | 68.87 | 4.69 | 24.07% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210929 | 4.75 | 4.77 | 4.65 | 4.66 | -2.71% | -0.43% | 21.67% | 45623 | 0.2135 | 98.36 | 4.68 | 23.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210928 | 4.76 | 4.8 | 4.7 | 4.79 | 1.27% | 0.42% | 25.07% | 34810 | 0.1659 | 76.43 | 4.77 | 26.19% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210927 | 5.04 | 5.07 | 4.64 | 4.73 | -6.15% | -2.07% | 23.5% | 111400 | 0.5383 | 248 | 4.83 | 27.78% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210924 | 5.2 | 5.2 | 5.04 | 5.04 | -3.26% | -0.59% | 31.59% | 96037 | 0.4869 | 224.32 | 5.07 | 34.13% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210923 | 5.15 | 5.36 | 5.15 | 5.21 | 0.58% | -0.76% | 36.03% | 114108 | 0.5993 | 276.1 | 5.25 | 38.89% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210922 | 5.06 | 5.34 | 5 | 5.18 | 1.97% | 0.39% | 35.25% | 122266 | 0.6306 | 290.52 | 5.16 | 36.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210917 | 5.1 | 5.17 | 5.01 | 5.08 | -0.39% | 0% | 32.64% | 77874 | 0.3956 | 182.25 | 5.08 | 34.39% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210916 | 5.21 | 5.3 | 5.09 | 5.1 | -2.11% | -1.54% | 33.16% | 86122 | 0.4457 | 205.33 | 5.18 | 37.04% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210915 | 5.14 | 5.3 | 5.02 | 5.21 | 1.17% | 0.97% | 36.03% | 126408 | 0.6523 | 300.52 | 5.16 | 36.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210914 | 5.4 | 5.42 | 5.11 | 5.15 | -4.63% | -1.15% | 34.46% | 161895 | 0.844 | 388.83 | 5.21 | 37.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210913 | 5.17 | 5.41 | 5.12 | 5.4 | 4.85% | 1.69% | 40.99% | 170604 | 0.9063 | 417.53 | 5.31 | 40.48% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210910 | 5.24 | 5.34 | 5.12 | 5.15 | -2.46% | -1.15% | 34.46% | 123932 | 0.6453 | 297.29 | 5.21 | 37.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210909 | 5.26 | 5.31 | 5.19 | 5.28 | 0.19% | 0.38% | 37.86% | 81881 | 0.4307 | 198.42 | 5.26 | 39.15% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210908 | 5.24 | 5.34 | 5.22 | 5.27 | 0.76% | 0.19% | 37.6% | 95579 | 0.503 | 231.73 | 5.26 | 39.15% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210907 | 5.23 | 5.25 | 5.18 | 5.23 | -0.38% | 0.38% | 36.55% | 85152 | 0.4437 | 204.41 | 5.21 | 37.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210906 | 5.27 | 5.3 | 5.15 | 5.25 | 0% | 0.57% | 37.08% | 106863 | 0.5575 | 256.84 | 5.22 | 38.1% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210729 | 4.45 | 4.6 | 4.43 | 4.51 | 2.97% | -0.22% | 17.75% | 65864 | 0.2977 | 137.15 | 4.52 | 19.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210728 | 4.58 | 4.58 | 4.33 | 4.38 | -4.58% | -0.23% | 14.36% | 75868 | 0.3333 | 153.55 | 4.39 | 16.14% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210727 | 4.77 | 4.79 | 4.59 | 4.59 | -3.57% | -1.71% | 19.84% | 58334 | 0.2722 | 125.4 | 4.67 | 23.54% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210726 | 4.73 | 4.83 | 4.64 | 4.76 | 0.63% | 0.42% | 24.28% | 56798 | 0.269 | 123.93 | 4.74 | 25.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210723 | 4.87 | 4.9 | 4.71 | 4.73 | -2.87% | -0.84% | 23.5% | 68642 | 0.3272 | 150.74 | 4.77 | 26.19% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210722 | 4.82 | 4.91 | 4.75 | 4.87 | 0.83% | 0.21% | 27.15% | 74339 | 0.3613 | 166.45 | 4.86 | 28.57% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210721 | 4.78 | 4.9 | 4.77 | 4.83 | 2.55% | -0.21% | 26.11% | 85058 | 0.4113 | 189.49 | 4.84 | 28.04% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210720 | 4.65 | 4.74 | 4.58 | 4.71 | 0.64% | 1.51% | 22.98% | 58686 | 0.2725 | 125.54 | 4.64 | 22.75% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210719 | 4.74 | 4.74 | 4.57 | 4.68 | -1.27% | 1.3% | 22.19% | 88615 | 0.4098 | 188.8 | 4.62 | 22.22% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210716 | 4.76 | 4.82 | 4.67 | 4.74 | -1.86% | 0% | 23.76% | 97326 | 0.4616 | 212.66 | 4.74 | 25.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210715 | 5.32 | 5.32 | 4.81 | 4.83 | -9.55% | -1.23% | 26.11% | 237261 | 1.1601 | 534.46 | 4.89 | 29.37% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210714 | 5.32 | 5.44 | 5.31 | 5.34 | -0.19% | -0.37% | 39.43% | 72872 | 0.3909 | 180.09 | 5.36 | 41.8% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210713 | 5.3 | 5.36 | 5.22 | 5.35 | 0.94% | 1.13% | 39.69% | 63543 | 0.3364 | 154.98 | 5.29 | 39.95% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210712 | 5.28 | 5.37 | 5.28 | 5.3 | 0.57% | -0.38% | 38.38% | 73722 | 0.3924 | 180.78 | 5.32 | 40.74% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210709 | 5.15 | 5.28 | 5.13 | 5.27 | 1.93% | 0.96% | 37.6% | 60735 | 0.3172 | 146.13 | 5.22 | 38.1% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210708 | 5.28 | 5.28 | 5.15 | 5.17 | -1.71% | -0.58% | 34.99% | 58480 | 0.3042 | 140.15 | 5.2 | 37.57% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210707 | 5.25 | 5.34 | 5.22 | 5.26 | -0.94% | 0% | 37.34% | 53958 | 0.2838 | 130.75 | 5.26 | 39.15% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210706 | 5.21 | 5.37 | 5.15 | 5.31 | 1.92% | 0% | 38.64% | 104677 | 0.5555 | 255.92 | 5.31 | 40.48% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210705 | 5.17 | 5.22 | 5.08 | 5.21 | 1.76% | 1.17% | 36.03% | 57490 | 0.2958 | 136.28 | 5.15 | 36.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210702 | 5.14 | 5.15 | 5.03 | 5.12 | -0.58% | 0.59% | 33.68% | 63072 | 0.3213 | 148.02 | 5.09 | 34.66% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210701 | 5.28 | 5.28 | 5.14 | 5.15 | -1.34% | -0.96% | 34.46% | 71272 | 0.3703 | 170.6 | 5.2 | 37.57% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210630 | 5.31 | 5.41 | 5.16 | 5.22 | -3.69% | -0.38% | 36.29% | 175646 | 0.9203 | 423.98 | 5.24 | 38.62% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210629 | 5.79 | 5.85 | 5.4 | 5.42 | -8.91% | -1.28% | 41.51% | 232280 | 1.2744 | 587.12 | 5.49 | 45.24% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210628 | 5.98 | 5.98 | 5.92 | 5.95 | -0.34% | 0.17% | 55.35% | 35862 | 0.2131 | 98.18 | 5.94 | 57.14% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210625 | 5.97 | 5.99 | 5.91 | 5.97 | -0.17% | 0.51% | 55.87% | 52046 | 0.309 | 142.36 | 5.94 | 57.14% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210624 | 6.06 | 6.07 | 5.95 | 5.98 | -0.99% | 0% | 56.14% | 56247 | 0.3364 | 154.98 | 5.98 | 58.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210623 | 6.11 | 6.13 | 6.02 | 6.04 | -1.15% | -0.17% | 57.7% | 59722 | 0.3614 | 166.5 | 6.05 | 60.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210622 | 6.07 | 6.2 | 6.04 | 6.11 | 0.49% | -0.16% | 59.53% | 74945 | 0.4586 | 211.28 | 6.12 | 61.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210621 | 5.86 | 6.13 | 5.86 | 6.08 | 2.88% | 0.83% | 58.75% | 78507 | 0.4734 | 218.1 | 6.03 | 59.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210618 | 5.97 | 5.97 | 5.85 | 5.91 | -1.01% | 0.34% | 54.31% | 70158 | 0.413 | 190.27 | 5.89 | 55.82% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210617 | 6.02 | 6.05 | 5.95 | 5.97 | -0.67% | -0.17% | 55.87% | 53427 | 0.3197 | 147.29 | 5.98 | 58.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210616 | 6.12 | 6.13 | 6 | 6.01 | -1.48% | -0.33% | 56.92% | 60660 | 0.366 | 168.62 | 6.03 | 59.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210615 | 6.23 | 6.23 | 6.08 | 6.1 | -2.09% | -0.16% | 59.27% | 76229 | 0.466 | 214.69 | 6.11 | 61.64% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210611 | 6.13 | 6.37 | 6.1 | 6.23 | 1.96% | -0.64% | 62.66% | 122039 | 0.7646 | 352.25 | 6.27 | 65.87% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210610 | 6.15 | 6.18 | 6.1 | 6.11 | -0.65% | -0.16% | 59.53% | 51888 | 0.3175 | 146.27 | 6.12 | 61.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210609 | 6.11 | 6.19 | 6.03 | 6.15 | 0.16% | 0.16% | 60.57% | 44107 | 0.271 | 124.85 | 6.14 | 62.43% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210608 | 6.2 | 6.21 | 6.13 | 6.14 | -1.13% | -0.16% | 60.31% | 51583 | 0.3174 | 146.23 | 6.15 | 62.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210607 | 6.17 | 6.22 | 6.1 | 6.21 | 0.65% | 0.98% | 62.14% | 59576 | 0.3665 | 168.85 | 6.15 | 62.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210604 | 6.27 | 6.27 | 6.15 | 6.17 | -1.75% | -0.16% | 61.1% | 81002 | 0.5009 | 230.77 | 6.18 | 63.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210603 | 6.41 | 6.43 | 6.27 | 6.28 | -2.33% | -0.63% | 63.97% | 101680 | 0.6427 | 296.09 | 6.32 | 67.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210602 | 6.25 | 6.54 | 6.2 | 6.43 | 2.72% | 0.31% | 67.89% | 192693 | 1.2356 | 569.24 | 6.41 | 69.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210601 | 6.21 | 6.29 | 6.15 | 6.26 | 0.48% | 0.48% | 63.45% | 71602 | 0.4464 | 205.66 | 6.23 | 64.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210531 | 6.26 | 6.28 | 6.12 | 6.23 | -0.64% | 0.81% | 62.66% | 102074 | 0.6307 | 290.56 | 6.18 | 63.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210528 | 6.39 | 6.47 | 6.24 | 6.27 | -2.03% | -0.79% | 63.71% | 126017 | 0.7964 | 366.9 | 6.32 | 67.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210527 | 6.4 | 6.46 | 6.3 | 6.4 | -0.93% | 0.16% | 67.1% | 143361 | 0.9154 | 421.73 | 6.39 | 69.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210526 | 6.05 | 6.65 | 5.99 | 6.46 | 6.78% | 1.1% | 68.67% | 317939 | 2.0323 | 936.28 | 6.39 | 69.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210525 | 5.99 | 6.09 | 5.82 | 6.05 | 0.83% | 1.68% | 57.96% | 123994 | 0.7379 | 339.95 | 5.95 | 57.41% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210524 | 6.17 | 6.2 | 5.98 | 6 | -2.76% | -0.66% | 56.66% | 119322 | 0.7208 | 332.07 | 6.04 | 59.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210521 | 6.18 | 6.23 | 6.15 | 6.17 | 0.16% | 0% | 61.1% | 48585 | 0.3 | 138.21 | 6.17 | 63.23% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210520 | 6.2 | 6.26 | 6.15 | 6.16 | -0.81% | -0.32% | 60.84% | 63350 | 0.3915 | 180.36 | 6.18 | 63.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210519 | 6.31 | 6.33 | 6.2 | 6.21 | -1.58% | -0.48% | 62.14% | 61371 | 0.3831 | 176.49 | 6.24 | 65.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210518 | 6.25 | 6.32 | 6.16 | 6.31 | 0.32% | 1.28% | 64.75% | 73481 | 0.4577 | 210.86 | 6.23 | 64.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210517 | 6.43 | 6.44 | 6.25 | 6.29 | -1.72% | -0.16% | 64.23% | 85312 | 0.5378 | 247.77 | 6.3 | 66.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210514 | 6.31 | 6.43 | 6.31 | 6.4 | 0.79% | 0.31% | 67.1% | 73008 | 0.4656 | 214.5 | 6.38 | 68.78% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210513 | 6.4 | 6.46 | 6.31 | 6.35 | -1.7% | -0.31% | 65.8% | 67330 | 0.429 | 197.64 | 6.37 | 68.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210512 | 6.3 | 6.48 | 6.26 | 6.46 | 2.05% | 1.41% | 68.67% | 83846 | 0.5344 | 246.2 | 6.37 | 68.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210511 | 6.27 | 6.35 | 6.13 | 6.33 | 0.96% | 1.28% | 65.27% | 99345 | 0.6207 | 285.96 | 6.25 | 65.34% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210510 | 6.42 | 6.44 | 6.18 | 6.27 | -2.34% | 0.16% | 63.71% | 92942 | 0.5818 | 268.04 | 6.26 | 65.61% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210507 | 6.61 | 6.66 | 6.39 | 6.42 | -2.73% | -0.62% | 67.62% | 105963 | 0.6846 | 315.4 | 6.46 | 70.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210506 | 6.31 | 6.74 | 6.31 | 6.6 | 3.45% | 0.3% | 72.32% | 146256 | 0.9618 | 443.1 | 6.58 | 74.07% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210430 | 6.54 | 6.59 | 6.33 | 6.38 | -2.6% | -0.47% | 66.58% | 127450 | 0.8175 | 376.62 | 6.41 | 69.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210429 | 6.62 | 6.73 | 6.52 | 6.55 | -0.91% | -0.76% | 71.02% | 107479 | 0.7096 | 326.91 | 6.6 | 74.6% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210428 | 6.62 | 6.81 | 6.51 | 6.61 | -3.22% | -0.3% | 72.58% | 177741 | 1.1784 | 542.89 | 6.63 | 75.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210427 | 7.53 | 7.53 | 6.83 | 6.83 | -10.01% | -1.73% | 78.33% | 306260 | 2.1285 | 980.6 | 6.95 | 83.86% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210426 | 7.52 | 7.75 | 7.39 | 7.59 | 1.88% | 0% | 98.17% | 122404 | 0.9293 | 428.13 | 7.59 | 100.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210423 | 7.57 | 7.6 | 7.4 | 7.45 | -1.97% | -0.13% | 94.52% | 97211 | 0.7254 | 334.19 | 7.46 | 97.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210422 | 7.7 | 7.73 | 7.57 | 7.6 | -0.52% | -0.26% | 98.43% | 71934 | 0.5482 | 252.56 | 7.62 | 101.59% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210421 | 7.75 | 7.75 | 7.59 | 7.64 | -1.8% | 0% | 99.48% | 97655 | 0.7458 | 343.59 | 7.64 | 102.12% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210416 | 7.7 | 7.85 | 7.55 | 7.69 | -2.29% | 0.26% | 100.78% | 169000 | 1.2965 | 597.3 | 7.67 | 102.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210415 | 7.44 | 8.13 | 7.27 | 7.87 | 6.35% | 3.01% | 105.48% | 249999 | 1.9097 | 879.8 | 7.64 | 102.12% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210414 | 7.66 | 7.66 | 7.25 | 7.4 | -3.52% | -0.13% | 93.21% | 166149 | 1.2318 | 567.49 | 7.41 | 96.03% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210413 | 7.57 | 7.75 | 7.57 | 7.67 | 0.39% | 0.39% | 100.26% | 82743 | 0.6324 | 291.35 | 7.64 | 102.12% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210412 | 8.05 | 8.12 | 7.61 | 7.64 | -5.09% | -1.67% | 99.48% | 178799 | 1.3888 | 639.82 | 7.77 | 105.56% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210409 | 8.14 | 8.21 | 8.03 | 8.05 | -1.59% | -0.37% | 110.18% | 104853 | 0.8476 | 390.49 | 8.08 | 113.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210408 | 8.36 | 8.36 | 8.11 | 8.18 | -2.27% | 0% | 113.58% | 151508 | 1.2393 | 570.95 | 8.18 | 116.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210407 | 8.05 | 8.42 | 8.05 | 8.37 | 4.1% | 0.84% | 118.54% | 248536 | 2.0621 | 950.01 | 8.3 | 119.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210406 | 8.03 | 8.08 | 7.88 | 8.04 | 0.25% | 0.63% | 109.92% | 124636 | 0.9959 | 458.81 | 7.99 | 111.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210402 | 7.9 | 8.2 | 7.81 | 8.02 | 1.52% | -0.37% | 109.4% | 160846 | 1.2949 | 596.56 | 8.05 | 112.96% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210401 | 8.2 | 8.25 | 7.85 | 7.9 | -4.01% | -1.13% | 106.27% | 236573 | 1.8904 | 870.91 | 7.99 | 111.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210330 | 8.34 | 8.37 | 8.14 | 8.2 | -2.73% | -0.36% | 114.1% | 170383 | 1.4016 | 645.72 | 8.23 | 117.72% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210329 | 8.43 | 8.64 | 8.3 | 8.43 | -0.59% | -0.59% | 120.1% | 165159 | 1.4005 | 645.21 | 8.48 | 124.34% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20210326 | 8.28 | 8.62 | 8.28 | 8.48 | 2.66% | -0.35% | 121.41% | 206962 | 1.7613 | 811.43 | 8.51 | 125.13% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201215 | 5.56 | 5.68 | 5.51 | 5.58 | 0% | -0.36% | 45.69% | 64851 | 0.3632 | 167.33 | 5.6 | 48.15% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201214 | 5.42 | 5.65 | 5.38 | 5.58 | 2.76% | 0.9% | 45.69% | 56220 | 0.3109 | 143.23 | 5.53 | 46.3% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201211 | 5.55 | 5.59 | 5.38 | 5.43 | -2.16% | -0.18% | 41.78% | 60927 | 0.3316 | 152.77 | 5.44 | 43.92% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201210 | 5.6 | 5.61 | 5.5 | 5.55 | -1.42% | -0.18% | 44.91% | 34324 | 0.1908 | 87.9 | 5.56 | 47.09% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201209 | 5.72 | 5.73 | 5.56 | 5.63 | -1.23% | 0.18% | 47% | 67893 | 0.3814 | 175.71 | 5.62 | 48.68% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201208 | 5.58 | 5.73 | 5.56 | 5.7 | 2.52% | 0.18% | 48.83% | 76100 | 0.4327 | 199.35 | 5.69 | 50.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201207 | 5.67 | 5.69 | 5.56 | 5.56 | -2.28% | -0.89% | 45.17% | 55139 | 0.3095 | 142.59 | 5.61 | 48.41% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201204 | 5.74 | 5.76 | 5.66 | 5.69 | -0.87% | 0% | 48.56% | 50528 | 0.2876 | 132.5 | 5.69 | 50.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201203 | 5.75 | 5.79 | 5.72 | 5.74 | -0.52% | -0.17% | 49.87% | 58423 | 0.3357 | 154.66 | 5.75 | 52.12% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201202 | 5.56 | 5.81 | 5.55 | 5.77 | 3.41% | 1.23% | 50.65% | 125090 | 0.7134 | 328.66 | 5.7 | 50.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201201 | 5.54 | 5.61 | 5.49 | 5.58 | 0.18% | 0.54% | 45.69% | 54087 | 0.3004 | 138.39 | 5.55 | 46.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201130 | 5.51 | 5.59 | 5.44 | 5.57 | 1.09% | 0.91% | 45.43% | 71102 | 0.3928 | 180.96 | 5.52 | 46.03% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201127 | 5.52 | 5.54 | 5.41 | 5.51 | -0.54% | 0.92% | 43.86% | 66708 | 0.3644 | 167.88 | 5.46 | 44.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201126 | 5.71 | 5.71 | 5.49 | 5.54 | -3.15% | -0.54% | 44.65% | 101654 | 0.566 | 260.76 | 5.57 | 47.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201125 | 5.78 | 5.81 | 5.71 | 5.72 | -0.87% | -0.69% | 49.35% | 63358 | 0.3651 | 168.2 | 5.76 | 52.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201124 | 5.78 | 5.83 | 5.76 | 5.77 | -0.35% | -0.17% | 50.65% | 57771 | 0.3342 | 153.97 | 5.78 | 52.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201123 | 5.82 | 5.84 | 5.73 | 5.79 | -0.34% | 0.17% | 51.17% | 79072 | 0.4571 | 210.59 | 5.78 | 52.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201120 | 5.77 | 5.85 | 5.74 | 5.81 | 0.35% | 0.17% | 51.7% | 76218 | 0.4421 | 203.68 | 5.8 | 53.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201119 | 5.7 | 5.79 | 5.66 | 5.79 | 1.22% | 1.05% | 51.17% | 94215 | 0.5395 | 248.55 | 5.73 | 51.59% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201118 | 5.7 | 5.75 | 5.68 | 5.72 | 0.53% | 0.18% | 49.35% | 71476 | 0.4083 | 188.1 | 5.71 | 51.06% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201117 | 5.86 | 5.88 | 5.66 | 5.69 | -3.4% | -0.87% | 48.56% | 132001 | 0.7572 | 348.84 | 5.74 | 51.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201116 | 5.93 | 5.93 | 5.8 | 5.89 | -0.51% | 0.51% | 53.79% | 89012 | 0.5218 | 240.39 | 5.86 | 55.03% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201113 | 5.88 | 5.97 | 5.85 | 5.92 | 0.68% | 0.34% | 54.57% | 77824 | 0.4592 | 211.55 | 5.9 | 56.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201112 | 6.02 | 6.06 | 5.87 | 5.88 | -2.65% | -0.68% | 53.52% | 134208 | 0.794 | 365.8 | 5.92 | 56.61% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201111 | 6.13 | 6.19 | 6.04 | 6.04 | -1.95% | -0.82% | 57.7% | 113341 | 0.6907 | 318.21 | 6.09 | 61.11% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201110 | 6.33 | 6.34 | 6.12 | 6.16 | -2.53% | -0.16% | 60.84% | 150277 | 0.9279 | 427.49 | 6.17 | 63.23% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201109 | 6.28 | 6.41 | 6.24 | 6.32 | 0.16% | 0.32% | 65.01% | 200946 | 1.2667 | 583.57 | 6.3 | 66.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201106 | 6.34 | 6.36 | 6.19 | 6.31 | -0.94% | 1.12% | 64.75% | 169967 | 1.061 | 488.8 | 6.24 | 65.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201105 | 6.22 | 6.42 | 6.16 | 6.37 | 2.74% | 0.79% | 66.32% | 286843 | 1.8142 | 835.81 | 6.32 | 67.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201104 | 6.33 | 6.35 | 6.13 | 6.2 | -2.52% | 0.16% | 61.88% | 240158 | 1.4856 | 684.42 | 6.19 | 63.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201103 | 6.32 | 6.46 | 6.18 | 6.36 | -0.31% | 0.63% | 66.06% | 404320 | 2.5537 | 1176.49 | 6.32 | 67.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201102 | 5.89 | 6.44 | 5.89 | 6.38 | 9.06% | 0.47% | 66.58% | 533042 | 3.3852 | 1559.57 | 6.35 | 67.99% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201030 | 6.18 | 6.26 | 5.83 | 5.85 | -5.03% | -2.5% | 52.74% | 289274 | 1.7364 | 799.96 | 6 | 58.73% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201029 | 5.95 | 6.46 | 5.87 | 6.16 | 2.16% | -1.6% | 60.84% | 427521 | 2.6767 | 1233.16 | 6.26 | 65.61% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201028 | 5.97 | 6.04 | 5.79 | 6.03 | 0.84% | 2.03% | 57.44% | 147337 | 0.8708 | 401.18 | 5.91 | 56.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201027 | 6.14 | 6.14 | 5.93 | 5.98 | -2.76% | -0.33% | 56.14% | 183068 | 1.0989 | 506.27 | 6 | 58.73% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201026 | 5.92 | 6.17 | 5.91 | 6.15 | 2.67% | 0.99% | 60.57% | 266486 | 1.6234 | 747.9 | 6.09 | 61.11% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201023 | 5.76 | 6.05 | 5.76 | 5.99 | 3.63% | 0.5% | 56.4% | 239312 | 1.4257 | 656.82 | 5.96 | 57.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20201022 | 5.69 | 5.83 | 5.55 | 5.78 | 1.4% | 0.7% | 50.91% | 116580 | 0.669 | 308.21 | 5.74 | 51.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200909 | 5.45 | 5.66 | 5.38 | 5.46 | 0% | -1.09% | 42.56% | 182956 | 1.01 | 465.31 | 5.52 | 46.03% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200908 | 5.55 | 5.6 | 5.38 | 5.46 | -1.44% | -0.18% | 42.56% | 171757 | 0.9395 | 432.83 | 5.47 | 44.71% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200907 | 5.77 | 5.95 | 5.5 | 5.54 | -4.81% | -3.48% | 44.65% | 221916 | 1.2728 | 586.38 | 5.74 | 51.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200904 | 5.79 | 5.86 | 5.69 | 5.82 | -1.36% | 0.52% | 51.96% | 157440 | 0.9116 | 419.98 | 5.79 | 53.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200903 | 6.15 | 6.22 | 5.88 | 5.9 | -4.38% | -2.48% | 54.05% | 235036 | 1.4215 | 654.89 | 6.05 | 60.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200902 | 6.22 | 6.29 | 6.11 | 6.17 | -1.44% | -0.16% | 61.1% | 206662 | 1.2776 | 588.59 | 6.18 | 63.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200901 | 6.28 | 6.45 | 6.15 | 6.26 | -0.79% | -0.48% | 63.45% | 304316 | 1.9149 | 882.2 | 6.29 | 66.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200831 | 6.06 | 6.56 | 5.88 | 6.31 | 5.7% | 1.94% | 64.75% | 458086 | 2.8366 | 1306.83 | 6.19 | 63.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200828 | 6.2 | 6.35 | 5.8 | 5.97 | -2.77% | -0.5% | 55.87% | 373956 | 2.2429 | 1033.31 | 6 | 58.73% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200827 | 5.9 | 6.35 | 5.88 | 6.14 | 5.32% | 0.33% | 60.31% | 329854 | 2.0185 | 929.93 | 6.12 | 61.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200826 | 5.71 | 6.18 | 5.71 | 5.83 | -4.27% | -1.19% | 52.22% | 260069 | 1.5351 | 707.22 | 5.9 | 56.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200825 | 6.4 | 6.53 | 6 | 6.09 | -2.56% | -1.62% | 59.01% | 369013 | 2.2853 | 1052.84 | 6.19 | 63.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200824 | 5.71 | 6.25 | 5.64 | 6.25 | 10.04% | 4.17% | 63.19% | 283882 | 1.7042 | 785.13 | 6 | 58.73% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200821 | 5.56 | 5.84 | 5.52 | 5.68 | 2.71% | -0.7% | 48.3% | 227937 | 1.304 | 600.76 | 5.72 | 51.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200820 | 5.59 | 5.66 | 5.46 | 5.53 | -1.95% | -0.54% | 44.39% | 130298 | 0.7241 | 333.59 | 5.56 | 47.09% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200819 | 5.52 | 5.75 | 5.43 | 5.64 | 1.62% | 0.89% | 47.26% | 216694 | 1.2121 | 558.42 | 5.59 | 47.88% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200818 | 5.38 | 5.82 | 5.34 | 5.55 | 3.35% | -0.89% | 44.91% | 225602 | 1.2626 | 581.68 | 5.6 | 48.15% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200817 | 5.32 | 5.44 | 5.28 | 5.37 | 1.13% | 0.19% | 40.21% | 138271 | 0.7409 | 341.33 | 5.36 | 41.8% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200814 | 5.27 | 5.41 | 5.2 | 5.31 | 0.19% | 0.38% | 38.64% | 123215 | 0.6514 | 300.1 | 5.29 | 39.95% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200813 | 5.43 | 5.48 | 5.23 | 5.3 | -2.03% | -0.93% | 38.38% | 170393 | 0.9123 | 420.3 | 5.35 | 41.53% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200812 | 5.24 | 5.55 | 5.21 | 5.41 | 2.08% | -0.18% | 41.25% | 206499 | 1.1183 | 515.2 | 5.42 | 43.39% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200811 | 5.66 | 5.67 | 5.3 | 5.3 | -6.36% | -3.11% | 38.38% | 253384 | 1.3871 | 639.04 | 5.47 | 44.71% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200810 | 5.51 | 5.69 | 5.3 | 5.66 | -0.7% | 1.98% | 47.78% | 272738 | 1.5143 | 697.64 | 5.55 | 46.83% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200807 | 5.71 | 5.93 | 5.63 | 5.7 | -3.72% | -0.52% | 48.83% | 460402 | 2.6378 | 1215.24 | 5.73 | 51.59% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200806 | 6 | 6.19 | 5.7 | 5.92 | 5.15% | -2.15% | 54.57% | 913694 | 5.5252 | 2545.47 | 6.05 | 60.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200805 | 5.03 | 5.63 | 4.96 | 5.63 | 9.96% | 5.43% | 47% | 502773 | 2.6841 | 1236.57 | 5.34 | 41.27% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200804 | 5.15 | 5.24 | 4.9 | 5.12 | -1.54% | 1.19% | 33.68% | 432769 | 2.191 | 1009.4 | 5.06 | 33.86% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200803 | 5.4 | 5.46 | 5.2 | 5.2 | -1.52% | -1.7% | 35.77% | 620182 | 3.2802 | 1511.2 | 5.29 | 39.95% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200731 | 4.78 | 5.28 | 4.72 | 5.28 | 10% | 2.13% | 37.86% | 533210 | 2.7548 | 1269.14 | 5.17 | 36.77% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200730 | 4.98 | 5 | 4.8 | 4.8 | -3.81% | -1.64% | 25.33% | 209099 | 1.0199 | 469.87 | 4.88 | 29.1% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200729 | 4.8 | 5.08 | 4.55 | 4.99 | 4.61% | 3.74% | 30.29% | 318206 | 1.5316 | 705.61 | 4.81 | 27.25% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200728 | 4.82 | 4.99 | 4.66 | 4.77 | -2.65% | -1.04% | 24.54% | 243718 | 1.1744 | 541.05 | 4.82 | 27.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200727 | 5.16 | 5.35 | 4.71 | 4.9 | -4.67% | -0.61% | 27.94% | 360764 | 1.7779 | 819.08 | 4.93 | 30.42% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200724 | 5.01 | 5.25 | 4.94 | 5.14 | 1.38% | 0.98% | 34.2% | 430809 | 2.1925 | 1010.09 | 5.09 | 34.66% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200723 | 5 | 5.38 | 4.86 | 5.07 | 1.81% | -1.17% | 32.38% | 606885 | 3.1141 | 1434.67 | 5.13 | 35.71% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200722 | 4.49 | 4.98 | 4.47 | 4.98 | 9.93% | 2.89% | 30.03% | 563431 | 2.7276 | 1256.61 | 4.84 | 28.04% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200721 | 4.75 | 4.82 | 4.4 | 4.53 | -5.62% | -1.74% | 18.28% | 377836 | 1.7423 | 802.68 | 4.61 | 21.96% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200720 | 4.58 | 5.09 | 4.58 | 4.8 | 3.67% | 0.21% | 25.33% | 497774 | 2.385 | 1098.77 | 4.79 | 26.72% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200717 | 4.55 | 4.93 | 4.55 | 4.63 | -7.58% | -1.07% | 20.89% | 530098 | 2.4786 | 1141.9 | 4.68 | 23.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200716 | 5.4 | 5.48 | 5.01 | 5.01 | -10.05% | -2.91% | 30.81% | 362857 | 1.8722 | 862.53 | 5.16 | 36.51% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200715 | 5.57 | 5.57 | 5.57 | 5.57 | 10.08% | 0% | 45.43% | 211287 | 1.1769 | 542.2 | 5.57 | 47.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200714 | 5.06 | 5.06 | 5.06 | 5.06 | 10% | 0% | 32.11% | 25294 | 0.128 | 58.97 | 5.06 | 33.86% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200713 | 4.6 | 4.6 | 4.6 | 4.6 | 10.05% | 0% | 20.1% | 25902 | 0.1191 | 54.87 | 4.6 | 21.69% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200710 | 4.18 | 4.18 | 4.18 | 4.18 | 10% | 0% | 9.14% | 43343 | 0.1812 | 83.48 | 4.18 | 10.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200709 | 3.46 | 3.8 | 3.41 | 3.8 | 10.14% | 5.56% | -0.78% | 161523 | 0.5812 | 267.76 | 3.6 | -4.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200708 | 3.4 | 3.45 | 3.38 | 3.45 | 1.17% | 0.88% | -9.92% | 105697 | 0.3615 | 166.54 | 3.42 | -9.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200707 | 3.34 | 3.46 | 3.3 | 3.41 | 2.4% | 1.19% | -10.97% | 172751 | 0.5819 | 268.08 | 3.37 | -10.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200706 | 3.29 | 3.34 | 3.23 | 3.33 | 2.78% | 0.91% | -13.05% | 114336 | 0.3771 | 173.73 | 3.3 | -12.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200703 | 3.17 | 3.24 | 3.17 | 3.24 | 1.89% | 1.25% | -15.4% | 63865 | 0.2042 | 94.08 | 3.2 | -15.34% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200702 | 3.15 | 3.18 | 3.12 | 3.18 | 0.63% | 0.63% | -16.97% | 48564 | 0.1534 | 70.67 | 3.16 | -16.4% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200701 | 3.09 | 3.18 | 3.08 | 3.16 | 1.94% | 0.32% | -17.49% | 94346 | 0.2974 | 137.01 | 3.15 | -16.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200630 | 3.07 | 3.12 | 3.06 | 3.1 | 1.31% | 0% | -19.06% | 29465 | 0.0913 | 42.06 | 3.1 | -17.99% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200629 | 3.08 | 3.11 | 3.05 | 3.06 | -1.61% | -0.33% | -20.1% | 36280 | 0.1114 | 51.32 | 3.07 | -18.78% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200624 | 3.13 | 3.15 | 3.09 | 3.11 | -0.96% | -0.32% | -18.8% | 40101 | 0.1251 | 57.63 | 3.12 | -17.46% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200623 | 3.17 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | -18.02% | 40245 | 0.1267 | 58.37 | 3.15 | -16.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200622 | 3.2 | 3.22 | 3.14 | 3.17 | -0.94% | 0% | -17.23% | 67371 | 0.2137 | 98.45 | 3.17 | -16.14% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200619 | 3.33 | 3.33 | 3.19 | 3.2 | -1.54% | -1.84% | -16.45% | 113048 | 0.3686 | 169.81 | 3.26 | -13.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200618 | 3.18 | 3.26 | 3.15 | 3.25 | 2.2% | 0.93% | -15.14% | 67914 | 0.2186 | 100.71 | 3.22 | -14.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200617 | 3.16 | 3.2 | 3.13 | 3.18 | 0.95% | 0.32% | -16.97% | 42723 | 0.1354 | 62.38 | 3.17 | -16.14% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200616 | 3.08 | 3.17 | 3.07 | 3.15 | 2.27% | 0.96% | -17.75% | 60022 | 0.1875 | 86.38 | 3.12 | -17.46% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200615 | 3.11 | 3.14 | 3.06 | 3.08 | -2.22% | -0.32% | -19.58% | 67912 | 0.2096 | 96.56 | 3.09 | -18.25% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200612 | 3.15 | 3.16 | 3.06 | 3.15 | 0.64% | 0.64% | -17.75% | 54306 | 0.17 | 78.32 | 3.13 | -17.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200611 | 3.17 | 3.18 | 3.12 | 3.13 | -1.57% | -0.32% | -18.28% | 39874 | 0.1253 | 57.73 | 3.14 | -16.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200610 | 3.23 | 3.23 | 3.14 | 3.18 | -2.45% | 0% | -16.97% | 47027 | 0.1497 | 68.97 | 3.18 | -15.87% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200609 | 3.21 | 3.31 | 3.18 | 3.26 | 0.93% | 0% | -14.88% | 144437 | 0.4705 | 216.76 | 3.26 | -13.76% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200608 | 3.13 | 3.3 | 3.1 | 3.23 | 3.53% | 0.31% | -15.67% | 177356 | 0.5705 | 262.83 | 3.22 | -14.81% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200605 | 3.12 | 3.15 | 3.1 | 3.12 | -0.32% | 0% | -18.54% | 30938 | 0.0964 | 44.41 | 3.12 | -17.46% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200604 | 3.19 | 3.21 | 3.11 | 3.13 | -1.88% | -0.32% | -18.28% | 57466 | 0.1805 | 83.16 | 3.14 | -16.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200603 | 3.17 | 3.23 | 3.17 | 3.19 | 0.31% | -0.62% | -16.71% | 65783 | 0.211 | 97.21 | 3.21 | -15.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200602 | 3.17 | 3.21 | 3.15 | 3.18 | 0.63% | 0% | -16.97% | 66045 | 0.21 | 96.75 | 3.18 | -15.87% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200601 | 3.14 | 3.17 | 3.11 | 3.16 | 0.96% | 0.64% | -17.49% | 54855 | 0.1724 | 79.43 | 3.14 | -16.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200529 | 3.09 | 3.14 | 3.06 | 3.13 | 1.29% | 0% | -18.28% | 44348 | 0.1386 | 63.85 | 3.13 | -17.2% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200528 | 3.03 | 3.15 | 2.98 | 3.09 | 1.98% | 0.32% | -19.32% | 70059 | 0.2159 | 99.47 | 3.08 | -18.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200527 | 3.03 | 3.08 | 3.02 | 3.03 | 0% | -0.33% | -20.89% | 25425 | 0.0774 | 35.66 | 3.04 | -19.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200526 | 2.98 | 3.05 | 2.98 | 3.03 | 1.34% | 0.33% | -20.89% | 29696 | 0.0898 | 41.37 | 3.02 | -20.11% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200525 | 3.02 | 3.08 | 2.96 | 2.99 | -2.92% | -0.33% | -21.93% | 54457 | 0.1633 | 75.23 | 3 | -20.63% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200522 | 3.14 | 3.14 | 3.03 | 3.08 | -3.45% | 0% | -19.58% | 47465 | 0.1462 | 67.35 | 3.08 | -18.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200521 | 3.28 | 3.3 | 3.17 | 3.19 | -1.54% | -1.85% | -16.71% | 64039 | 0.2079 | 95.78 | 3.25 | -14.02% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200520 | 3.17 | 3.24 | 3.13 | 3.24 | 1.57% | 2.21% | -15.4% | 41640 | 0.1322 | 60.9 | 3.17 | -16.14% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200519 | 3.18 | 3.24 | 3.12 | 3.19 | 1.59% | 0.31% | -16.71% | 35084 | 0.1114 | 51.32 | 3.18 | -15.87% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200518 | 3.23 | 3.24 | 3.14 | 3.14 | -2.79% | -1.26% | -18.02% | 45076 | 0.1434 | 66.06 | 3.18 | -15.87% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200515 | 3.24 | 3.27 | 3.23 | 3.23 | -0.31% | -0.31% | -15.67% | 18523 | 0.06 | 27.64 | 3.24 | -14.29% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200514 | 3.26 | 3.26 | 3.23 | 3.24 | -0.92% | -0.31% | -15.4% | 23681 | 0.0769 | 35.43 | 3.25 | -14.02% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200513 | 3.29 | 3.29 | 3.25 | 3.27 | 0% | 0% | -14.62% | 20483 | 0.0669 | 30.82 | 3.27 | -13.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200512 | 3.3 | 3.3 | 3.25 | 3.27 | -0.61% | 0% | -14.62% | 27943 | 0.0913 | 42.06 | 3.27 | -13.49% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200511 | 3.33 | 3.36 | 3.26 | 3.29 | -1.2% | 0% | -14.1% | 39319 | 0.1295 | 59.66 | 3.29 | -12.96% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200508 | 3.33 | 3.35 | 3.31 | 3.33 | 0.3% | 0% | -13.05% | 43514 | 0.145 | 66.8 | 3.33 | -11.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200507 | 3.33 | 3.35 | 3.31 | 3.32 | -0.6% | -0.3% | -13.32% | 30596 | 0.102 | 46.99 | 3.33 | -11.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200506 | 3.27 | 3.34 | 3.25 | 3.34 | 0.91% | 0.6% | -12.79% | 29336 | 0.0974 | 44.87 | 3.32 | -12.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200430 | 3.26 | 3.33 | 3.25 | 3.31 | 1.53% | 0.3% | -13.58% | 30138 | 0.0995 | 45.84 | 3.3 | -12.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200429 | 3.28 | 3.35 | 3.23 | 3.26 | -0.61% | -0.91% | -14.88% | 31664 | 0.1042 | 48.01 | 3.29 | -12.96% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200428 | 3.37 | 3.4 | 3.22 | 3.28 | -4.09% | -0.61% | -14.36% | 57491 | 0.19 | 87.53 | 3.3 | -12.7% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200427 | 3.49 | 3.57 | 3.41 | 3.42 | 0.29% | -1.72% | -10.7% | 64610 | 0.225 | 103.66 | 3.48 | -7.94% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200424 | 3.4 | 3.45 | 3.36 | 3.41 | 1.49% | 0.29% | -10.97% | 53087 | 0.1803 | 83.06 | 3.4 | -10.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200423 | 3.4 | 3.42 | 3.35 | 3.36 | -1.47% | -0.3% | -12.27% | 52180 | 0.1758 | 80.99 | 3.37 | -10.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200422 | 3.35 | 3.45 | 3.35 | 3.41 | 0.59% | 0.29% | -10.97% | 40474 | 0.1377 | 63.44 | 3.4 | -10.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200421 | 3.4 | 3.44 | 3.34 | 3.39 | -1.74% | 0.3% | -11.49% | 68153 | 0.2303 | 106.1 | 3.38 | -10.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200420 | 3.35 | 3.7 | 3.35 | 3.45 | 2.07% | -1.43% | -9.92% | 117322 | 0.4102 | 188.98 | 3.5 | -7.41% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200417 | 3.44 | 3.47 | 3.36 | 3.38 | -1.46% | -1.17% | -11.75% | 54491 | 0.1866 | 85.97 | 3.42 | -9.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200416 | 3.38 | 3.44 | 3.34 | 3.43 | 0.88% | 0.88% | -10.44% | 38887 | 0.1323 | 60.95 | 3.4 | -10.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200415 | 3.4 | 3.45 | 3.37 | 3.4 | -0.58% | -0.29% | -11.23% | 50857 | 0.1733 | 79.84 | 3.41 | -9.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200414 | 3.37 | 3.43 | 3.35 | 3.42 | 2.4% | 1.18% | -10.7% | 47628 | 0.1612 | 74.27 | 3.38 | -10.58% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200413 | 3.39 | 3.4 | 3.31 | 3.34 | -1.47% | -0.3% | -12.79% | 43181 | 0.1448 | 66.71 | 3.35 | -11.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200410 | 3.53 | 3.53 | 3.38 | 3.39 | -3.97% | -1.17% | -11.49% | 64721 | 0.222 | 102.28 | 3.43 | -9.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200409 | 3.55 | 3.61 | 3.5 | 3.53 | 0% | -0.56% | -7.83% | 70647 | 0.2508 | 115.54 | 3.55 | -6.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200408 | 3.52 | 3.57 | 3.5 | 3.53 | 0% | -0.28% | -7.83% | 59060 | 0.2089 | 96.24 | 3.54 | -6.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200407 | 3.5 | 3.55 | 3.47 | 3.53 | 2.02% | 0.28% | -7.83% | 72885 | 0.2562 | 118.03 | 3.52 | -6.88% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200403 | 3.45 | 3.5 | 3.43 | 3.46 | 0.58% | 0% | -9.66% | 55368 | 0.1917 | 88.32 | 3.46 | -8.47% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200402 | 3.36 | 3.46 | 3.33 | 3.44 | 1.47% | 0.88% | -10.18% | 62485 | 0.2128 | 98.04 | 3.41 | -9.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200401 | 3.42 | 3.43 | 3.36 | 3.39 | -0.59% | -0.29% | -11.49% | 38866 | 0.1323 | 60.95 | 3.4 | -10.05% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200331 | 3.45 | 3.47 | 3.41 | 3.41 | -0.87% | -0.58% | -10.97% | 42001 | 0.144 | 66.34 | 3.43 | -9.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200324 | 3.34 | 3.38 | 3.28 | 3.36 | 2.75% | 0.9% | -12.27% | 58915 | 0.1962 | 90.39 | 3.33 | -11.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200323 | 3.4 | 3.44 | 3.27 | 3.27 | -6.84% | -2.68% | -14.62% | 91929 | 0.3091 | 142.4 | 3.36 | -11.11% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200320 | 3.49 | 3.53 | 3.44 | 3.51 | 2.03% | 0.86% | -8.36% | 72033 | 0.2509 | 115.59 | 3.48 | -7.94% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200319 | 3.47 | 3.51 | 3.35 | 3.44 | -0.86% | 0.58% | -10.18% | 103246 | 0.353 | 162.63 | 3.42 | -9.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200318 | 3.63 | 3.63 | 3.46 | 3.47 | -1.98% | -1.98% | -9.4% | 112106 | 0.3968 | 182.81 | 3.54 | -6.35% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200317 | 3.61 | 3.73 | 3.41 | 3.54 | -3.54% | 0.57% | -7.57% | 166890 | 0.5882 | 270.98 | 3.52 | -6.88% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200316 | 3.66 | 3.89 | 3.61 | 3.67 | 1.66% | -1.87% | -4.18% | 227355 | 0.8503 | 391.74 | 3.74 | -1.06% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200313 | 3.45 | 3.69 | 3.39 | 3.61 | -3.22% | 1.12% | -5.74% | 203821 | 0.7276 | 335.21 | 3.57 | -5.56% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200312 | 3.82 | 3.86 | 3.73 | 3.73 | -7.44% | -1.58% | -2.61% | 378803 | 1.4346 | 660.92 | 3.79 | 0.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200311 | 3.99 | 4.28 | 3.99 | 4.03 | 3.6% | -4.28% | 5.22% | 546512 | 2.2981 | 1058.74 | 4.21 | 11.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200310 | 3.76 | 3.91 | 3.73 | 3.89 | 2.37% | 1.57% | 1.57% | 167950 | 0.6432 | 296.32 | 3.83 | 1.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200309 | 3.68 | 3.81 | 3.63 | 3.8 | 1.6% | 1.88% | -0.78% | 112906 | 0.4206 | 193.77 | 3.73 | -1.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200306 | 3.75 | 3.79 | 3.73 | 3.74 | -1.58% | -0.27% | -2.35% | 105213 | 0.3946 | 181.79 | 3.75 | -0.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200305 | 3.72 | 3.82 | 3.72 | 3.8 | 2.15% | 0.8% | -0.78% | 140094 | 0.5284 | 243.43 | 3.77 | -0.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200304 | 3.65 | 3.74 | 3.61 | 3.72 | 1.09% | 0.81% | -2.87% | 73307 | 0.2704 | 124.57 | 3.69 | -2.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200303 | 3.76 | 3.79 | 3.65 | 3.68 | -0.54% | -1.34% | -3.92% | 126660 | 0.4728 | 217.82 | 3.73 | -1.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200302 | 3.47 | 3.83 | 3.47 | 3.7 | 6.32% | 0.54% | -3.39% | 133116 | 0.4896 | 225.56 | 3.68 | -2.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200228 | 3.61 | 3.65 | 3.46 | 3.48 | -6.7% | -1.97% | -9.14% | 116394 | 0.4131 | 190.32 | 3.55 | -6.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200227 | 3.75 | 3.77 | 3.66 | 3.73 | 0.54% | 0.54% | -2.61% | 96609 | 0.3584 | 165.12 | 3.71 | -1.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200226 | 3.81 | 3.87 | 3.7 | 3.71 | -4.13% | -2.11% | -3.13% | 133821 | 0.5074 | 233.76 | 3.79 | 0.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200225 | 3.78 | 3.95 | 3.73 | 3.87 | -2.52% | 0.78% | 1.04% | 230478 | 0.8852 | 407.81 | 3.84 | 1.59% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200224 | 3.75 | 4.13 | 3.64 | 3.97 | 2.06% | 4.2% | 3.66% | 368473 | 1.403 | 646.37 | 3.81 | 0.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200221 | 3.51 | 3.89 | 3.51 | 3.89 | 9.89% | 0.78% | 1.57% | 192490 | 0.7432 | 342.39 | 3.86 | 2.12% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200220 | 3.43 | 3.55 | 3.43 | 3.54 | 2.61% | 1.43% | -7.57% | 103186 | 0.3605 | 166.08 | 3.49 | -7.67% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200219 | 3.46 | 3.48 | 3.43 | 3.45 | -0.86% | -0.29% | -9.92% | 59629 | 0.2062 | 95 | 3.46 | -8.47% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200218 | 3.43 | 3.49 | 3.42 | 3.48 | 0.87% | 0.58% | -9.14% | 72143 | 0.2494 | 114.9 | 3.46 | -8.47% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200217 | 3.31 | 3.5 | 3.3 | 3.45 | 3.29% | 0.58% | -9.92% | 77452 | 0.266 | 122.55 | 3.43 | -9.26% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200214 | 3.3 | 3.36 | 3.29 | 3.34 | 0.6% | 0.3% | -12.79% | 39697 | 0.132 | 60.81 | 3.33 | -11.9% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200213 | 3.37 | 3.42 | 3.32 | 3.32 | -2.35% | -1.19% | -13.32% | 55981 | 0.1879 | 86.57 | 3.36 | -11.11% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200212 | 3.35 | 3.41 | 3.28 | 3.4 | 0.59% | 0.89% | -11.23% | 59395 | 0.2001 | 92.19 | 3.37 | -10.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200211 | 3.5 | 3.53 | 3.37 | 3.38 | -3.43% | -1.17% | -11.75% | 90801 | 0.3104 | 143 | 3.42 | -9.52% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200210 | 3.58 | 3.72 | 3.46 | 3.5 | 0.86% | -1.41% | -8.62% | 215346 | 0.7644 | 352.16 | 3.55 | -6.08% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200207 | 3.19 | 3.47 | 3.15 | 3.47 | 10.16% | 2.36% | -9.4% | 97956 | 0.3325 | 153.18 | 3.39 | -10.32% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200206 | 3.13 | 3.17 | 3.08 | 3.15 | 0.96% | 0.96% | -17.75% | 78783 | 0.2455 | 113.1 | 3.12 | -17.46% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200205 | 3.08 | 3.19 | 3.08 | 3.12 | 1.3% | -0.64% | -18.54% | 60876 | 0.191 | 87.99 | 3.14 | -16.93% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200204 | 2.93 | 3.1 | 2.93 | 3.08 | -5.23% | 0.98% | -19.58% | 96738 | 0.295 | 135.91 | 3.05 | -19.31% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200203 | 3.25 | 3.25 | 3.25 | 3.25 | -9.97% | 0% | -15.14% | 12765 | 0.0415 | 19.12 | 3.25 | -14.02% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200123 | 3.66 | 3.71 | 3.51 | 3.61 | -1.37% | 0% | -5.74% | 66736 | 0.2409 | 110.98 | 3.61 | -4.5% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200122 | 3.66 | 3.71 | 3.6 | 3.66 | -0.27% | 0.27% | -4.44% | 40230 | 0.1467 | 67.58 | 3.65 | -3.44% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200121 | 3.78 | 3.78 | 3.66 | 3.67 | -2.91% | -1.08% | -4.18% | 57925 | 0.2148 | 98.96 | 3.71 | -1.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200120 | 3.76 | 3.79 | 3.72 | 3.78 | -0.26% | 0.8% | -1.31% | 43307 | 0.1626 | 74.91 | 3.75 | -0.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200117 | 3.86 | 3.89 | 3.76 | 3.79 | -2.32% | -0.52% | -1.04% | 63387 | 0.2417 | 111.35 | 3.81 | 0.79% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200116 | 3.88 | 3.95 | 3.85 | 3.88 | 1.04% | -0.51% | 1.31% | 84958 | 0.331 | 152.49 | 3.9 | 3.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200115 | 3.89 | 3.89 | 3.81 | 3.84 | -1.29% | 0% | 0.26% | 41311 | 0.1585 | 73.02 | 3.84 | 1.59% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200114 | 3.9 | 3.92 | 3.87 | 3.89 | -0.51% | -0.26% | 1.57% | 45879 | 0.1787 | 82.33 | 3.9 | 3.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200113 | 3.88 | 3.91 | 3.83 | 3.91 | 0.77% | 1.03% | 2.09% | 42398 | 0.164 | 75.56 | 3.87 | 2.38% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200110 | 3.93 | 3.94 | 3.85 | 3.88 | -0.77% | 0% | 1.31% | 34069 | 0.1321 | 60.86 | 3.88 | 2.65% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200109 | 3.89 | 3.93 | 3.87 | 3.91 | 1.3% | 0.26% | 2.09% | 59528 | 0.2322 | 106.98 | 3.9 | 3.17% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200108 | 3.9 | 3.94 | 3.83 | 3.86 | -1.28% | -0.77% | 0.78% | 73014 | 0.2839 | 130.79 | 3.89 | 2.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200107 | 3.87 | 3.91 | 3.85 | 3.91 | 1.03% | 0.51% | 2.09% | 61820 | 0.2407 | 110.89 | 3.89 | 2.91% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200106 | 3.81 | 3.89 | 3.8 | 3.87 | 0.52% | 0.52% | 1.04% | 61070 | 0.2353 | 108.4 | 3.85 | 1.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200103 | 3.85 | 3.87 | 3.81 | 3.85 | 0.26% | 0% | 0.52% | 51748 | 0.199 | 91.68 | 3.85 | 1.85% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |
20200102 | 3.8 | 3.86 | 3.8 | 3.84 | 1.32% | 0% | 0.26% | 58521 | 0.2247 | 103.52 | 3.84 | 1.59% | 3.78 | 0% | 3.78 | 0% | 3.83 | 0% | 0% |