首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002164)       688条   (进入宁波东力股票专站) 宁波东力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.63 5.65 5.55 5.56 -1.24% -0.36% 45.17% 63395 0.354 104.83 5.58 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230927 5.55 5.67 5.51 5.63 1.81% 0.18% 47% 73990 0.416 125.18 5.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230926 5.46 5.57 5.43 5.53 1.28% 0.36% 44.39% 68188 0.376 114.27 5.51 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230925 5.48 5.54 5.45 5.46 -0.36% -0.55% 42.56% 45326 0.2488 76.2 5.49 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230922 5.32 5.49 5.32 5.48 2.24% 0.74% 43.08% 50648 0.2753 80.63 5.44 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230921 5.37 5.43 5.35 5.36 -0.74% -0.37% 39.95% 46916 0.2525 72.29 5.38 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230920 5.44 5.48 5.39 5.4 -0.74% -0.37% 40.99% 37336 0.2024 56.14 5.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230919 5.54 5.57 5.42 5.44 -2.33% -0.55% 42.04% 52155 0.2851 78.85 5.47 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230918 5.38 5.63 5.37 5.57 2.77% 0.36% 45.43% 67960 0.3771 105.2 5.55 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230915 5.44 5.49 5.4 5.42 -0.18% -0.37% 41.51% 40531 0.2204 61.74 5.44 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230914 5.56 5.56 5.4 5.43 -1.81% -0.18% 41.78% 53661 0.292 79.59 5.44 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230913 5.67 5.68 5.48 5.53 -2.47% -0.36% 44.39% 60664 0.3369 90.48 5.55 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230912 5.61 5.69 5.56 5.67 1.43% 0.53% 48.04% 50508 0.2849 73.44 5.64 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230911 5.64 5.64 5.55 5.59 -0.36% -0.18% 45.95% 42483 0.2377 54.77 5.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230908 5.57 5.69 5.55 5.61 0.72% -0.36% 46.48% 44414 0.2499 56.51 5.63 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230907 5.74 5.74 5.56 5.57 -3.13% -1.07% 45.43% 65378 0.3683 82.71 5.63 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230906 5.78 5.78 5.69 5.75 -0.17% 0.17% 50.13% 38834 0.2229 51.25 5.74 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230905 5.79 5.81 5.73 5.76 -0.52% -0.17% 50.39% 42993 0.248 55.82 5.77 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230904 5.72 5.79 5.69 5.79 1.05% 0.52% 51.17% 63081 0.3632 78.82 5.76 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230901 5.66 5.73 5.59 5.73 1.24% 1.06% 49.61% 53962 0.3059 66.48 5.67 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230831 5.75 5.79 5.63 5.66 -1.57% -0.53% 47.78% 63458 0.3608 77.26 5.69 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230830 5.73 5.84 5.71 5.75 0% -0.52% 50.13% 92684 0.5353 108.07 5.78 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230829 5.41 5.76 5.39 5.75 6.48% 1.41% 50.13% 140336 0.7953 176.7 5.67 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230828 5.62 5.64 5.39 5.4 0.93% -2% 40.99% 78339 0.4317 105.59 5.51 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230825 5.47 5.52 5.32 5.35 -2.37% -0.93% 39.69% 67564 0.3648 86.2 5.4 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230824 5.54 5.56 5.43 5.48 -1.44% -0.18% 43.08% 46941 0.2579 62.59 5.49 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230823 5.59 5.65 5.5 5.56 -0.54% -0.18% 45.17% 51294 0.2856 70.44 5.57 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230822 5.62 5.64 5.46 5.59 0% 0.9% 45.95% 66376 0.3677 87.19 5.54 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230821 5.62 5.72 5.59 5.59 -1.76% -0.71% 45.95% 62910 0.3542 83.89 5.63 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230818 5.77 5.83 5.65 5.69 -1.39% -1.04% 48.56% 67323 0.3869 90.88 5.75 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230817 5.56 5.79 5.5 5.77 4.15% 1.05% 50.65% 112192 0.6403 147.28 5.71 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230816 5.61 5.61 5.53 5.54 -1.42% -0.36% 44.65% 43429 0.2415 60.07 5.56 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230815 5.73 5.75 5.58 5.62 -1.92% -0.53% 46.74% 70720 0.3997 96.55 5.65 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230814 5.7 5.81 5.58 5.73 0.88% 0.53% 49.61% 79386 0.4527 110.15 5.7 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230811 5.75 5.75 5.67 5.68 -1.05% -0.35% 48.3% 45757 0.2608 65.7 5.7 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230810 5.69 5.76 5.69 5.74 1.06% 0.17% 49.87% 35585 0.204 49.94 5.73 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230809 5.86 5.86 5.66 5.68 -2.57% -0.53% 48.3% 82368 0.4706 108.01 5.71 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230808 5.85 5.86 5.75 5.83 -0.34% 0.69% 52.22% 74027 0.4289 98.22 5.79 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230807 5.84 5.91 5.79 5.85 0% 0.17% 52.74% 66658 0.3891 85.88 5.84 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230804 5.83 5.92 5.81 5.85 0.52% -0.34% 52.74% 80442 0.4719 102.57 5.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230803 5.85 5.87 5.78 5.82 -1.02% 0.17% 51.96% 54236 0.3153 65.33 5.81 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230802 5.85 5.91 5.81 5.88 0.34% 0.17% 53.52% 58507 0.3435 64.9 5.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230801 5.94 5.94 5.82 5.86 -0.85% 0.17% 53% 60421 0.3534 64.26 5.85 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230731 5.91 5.94 5.87 5.91 0.68% 0% 54.31% 50117 0.2962 50.71 5.91 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230728 5.87 5.9 5.79 5.87 0% 0.17% 53.26% 55839 0.3271 53.87 5.86 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230727 5.96 6.02 5.86 5.87 -1.34% -1.01% 53.26% 71787 0.4255 66.41 5.93 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230726 6.05 6.06 5.93 5.95 -1.82% -0.17% 55.35% 82335 0.4907 73.48 5.96 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230725 5.99 6.08 5.99 6.06 1.85% 0.5% 58.22% 88566 0.5344 76.73 6.03 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230724 5.98 6.05 5.93 5.95 -0.67% -0.5% 55.35% 74910 0.4483 62.04 5.98 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230721 6.12 6.15 5.98 5.99 -2.76% -0.83% 56.4% 113295 0.6838 86.69 6.04 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230720 6.15 6.3 6.08 6.16 0.49% -0.65% 60.84% 123144 0.7635 88.49 6.2 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230719 6.2 6.24 6.08 6.13 -1.61% 0% 60.05% 93978 0.5762 61.75 6.13 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230718 6.2 6.31 6.11 6.23 0.65% 0% 62.66% 112879 0.703 65.51 6.23 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230717 6.18 6.22 6.13 6.19 -0.64% 0.32% 61.62% 88648 0.5471 44.4 6.17 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230714 6.18 6.33 6.1 6.23 -0.8% -0.16% 62.66% 110824 0.6913 44.94 6.24 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230713 6.32 6.41 6.21 6.28 0.16% -0.16% 63.97% 114357 0.7193 37.37 6.29 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230712 6.4 6.46 6.25 6.27 -1.88% -1.1% 63.71% 128092 0.8126 34.8 6.34 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230711 6.38 6.44 6.31 6.39 0.16% 0.16% 66.84% 132439 0.8449 33.12 6.38 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230710 6.45 6.58 6.34 6.38 -2.15% -0.62% 66.58% 172954 1.1102 43.03 6.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230707 6.58 6.75 6.46 6.52 -0.61% -1.21% 70.23% 218433 1.4427 55.25 6.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230706 6.46 6.68 6.46 6.56 0.61% -0.61% 71.28% 225343 1.4869 55.02 6.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230705 6.58 6.79 6.5 6.52 -2.25% -1.06% 70.23% 299248 1.9709 68.77 6.59 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230704 6.62 6.85 6.59 6.67 0.6% -0.74% 74.15% 340520 2.2873 75.94 6.72 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230703 6.9 7.04 6.61 6.63 -3.77% -2.21% 73.11% 527900 3.5793 107.73 6.78 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230630 6.46 7.07 6.46 6.89 4.87% 1.32% 79.9% 669500 4.5493 142.99 6.8 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230629 6.38 6.98 6.32 6.57 2.02% -2.09% 71.54% 721499 4.8387 176 6.71 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230628 6.18 6.49 6.06 6.44 3.87% 1.42% 68.15% 459698 2.9208 127.74 6.35 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230627 6.15 6.27 6 6.2 1.31% 1.14% 61.88% 199886 1.226 60.65 6.13 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230626 6.13 6.43 6.1 6.12 -0.97% -1.61% 59.79% 227734 1.4174 73.95 6.22 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230621 6.18 6.4 6.11 6.18 -1.75% -1.12% 61.36% 347040 2.1674 120.95 6.25 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230620 6.06 6.42 5.95 6.29 3.97% 0.64% 64.23% 528935 3.304 207.75 6.25 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230619 6.2 6.23 6 6.05 -2.89% -0.66% 57.96% 518237 3.1579 243.69 6.09 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230616 6.64 6.64 6.2 6.23 3.15% -3.56% 62.66% 835963 5.3987 536.1 6.46 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230615 5.52 6.04 5.5 6.04 10.02% 2.55% 57.7% 370673 2.1847 435.82 5.89 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230614 5.52 5.52 5.43 5.49 -0.36% 0.37% 43.34% 43989 0.2406 69.9 5.47 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230613 5.49 5.55 5.49 5.51 0% -0.18% 43.86% 41103 0.2268 61.46 5.52 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230612 5.47 5.54 5.38 5.51 0.73% 0.73% 43.86% 52994 0.2897 70.49 5.47 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230609 5.44 5.49 5.42 5.47 0.55% 0.18% 42.82% 42249 0.2306 47.31 5.46 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230608 5.4 5.45 5.36 5.44 0.37% 0.37% 42.04% 41891 0.2269 35.66 5.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230607 5.41 5.45 5.39 5.42 0.18% 0% 41.51% 34490 0.1869 20.78 5.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230606 5.54 5.55 5.41 5.41 -2.7% -0.92% 41.25% 74108 0.4046 37.31 5.46 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230605 5.64 5.64 5.55 5.56 -1.07% -0.18% 45.17% 56236 0.3134 24.23 5.57 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230602 5.6 5.64 5.57 5.62 0.36% 0% 46.74% 59042 0.3316 25.57 5.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230601 5.71 5.72 5.55 5.6 -2.44% -0.36% 46.21% 112158 0.63 49.68 5.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230531 5.76 5.77 5.71 5.74 -1.2% 0.17% 49.87% 82851 0.4749 38.49 5.73 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230530 5.8 5.84 5.7 5.81 -0.68% 0.87% 51.7% 110957 0.6396 51.8 5.76 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230529 5.91 5.95 5.79 5.85 -2.5% -0.17% 52.74% 175971 1.0311 86.96 5.86 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230526 6.1 6.18 5.92 6 -4.46% -0.17% 56.66% 285974 1.7178 155.68 6.01 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230525 5.82 6.5 5.81 6.28 6.08% 2.11% 63.97% 461696 2.8393 298.29 6.15 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230524 6.05 6.18 5.85 5.92 -1.99% -1.17% 54.57% 338728 2.03 287.73 5.99 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230523 5.66 6.25 5.61 6.04 6.34% -1.15% 57.7% 409032 2.5007 469.63 6.11 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230522 5.62 5.71 5.58 5.68 1.43% 0.35% 48.3% 59658 0.3377 107.11 5.66 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230519 5.63 5.63 5.55 5.6 -0.36% 0% 46.21% 37149 0.2082 63.87 5.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230518 5.55 5.66 5.54 5.62 1.44% 0.36% 46.74% 49799 0.2787 81.42 5.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230517 5.43 5.55 5.4 5.54 2.21% 0.73% 44.65% 58955 0.3242 95.78 5.5 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230516 5.44 5.46 5.41 5.42 -0.37% -0.37% 41.51% 27813 0.1512 46 5.44 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230515 5.4 5.45 5.35 5.44 0.37% 0.55% 42.04% 42641 0.2306 64.96 5.41 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230510 5.42 5.47 5.37 5.45 0.55% 0.55% 42.3% 30848 0.1673 55.59 5.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230509 5.52 5.55 5.41 5.42 -2.17% -0.55% 41.51% 60563 0.3299 87.91 5.45 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230508 5.48 5.55 5.46 5.54 0.73% 0.18% 44.65% 38592 0.2134 56.15 5.53 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230505 5.65 5.65 5.45 5.5 -2.14% -0.18% 43.6% 54381 0.2996 76.84 5.51 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230504 5.65 5.66 5.59 5.62 -1.92% 0% 46.74% 61057 0.343 85.42 5.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230428 5.56 5.74 5.55 5.73 3.43% 1.24% 49.61% 59346 0.3361 80.09 5.66 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230427 5.57 5.62 5.52 5.54 -0.54% -0.54% 44.65% 29979 0.1669 40.4 5.57 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230426 5.47 5.61 5.43 5.57 1.64% 0.18% 45.43% 40636 0.226 53.37 5.56 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230425 5.6 5.61 5.35 5.48 -1.79% 0.55% 43.08% 62393 0.3398 78.38 5.45 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230424 5.58 5.61 5.49 5.58 0% 0.36% 45.69% 38029 0.2116 49.26 5.56 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230421 5.75 5.75 5.57 5.58 -2.45% -1.24% 45.69% 53224 0.3005 66.84 5.65 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230420 5.82 5.83 5.65 5.72 -2.05% 0% 49.35% 64971 0.3715 81.64 5.72 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230419 5.96 5.96 5.82 5.84 -1.85% -0.51% 52.48% 52127 0.306 62.65 5.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230418 6.05 6.06 5.93 5.95 -1.65% -0.5% 55.35% 54574 0.3261 63.59 5.98 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230417 5.95 6.08 5.93 6.05 1.68% 0.67% 57.96% 87937 0.5289 100.04 6.01 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230414 5.93 5.97 5.9 5.95 0.34% 0.34% 55.35% 34918 0.2072 39.04 5.93 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230413 5.99 6.02 5.93 5.93 -1.17% -0.5% 54.83% 36754 0.219 40.88 5.96 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230412 6 6.02 5.93 6 0% 0.33% 56.66% 37603 0.2247 42.21 5.98 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230411 5.91 6 5.86 6 1.01% 1.01% 56.66% 45127 0.268 50.64 5.94 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230410 5.99 6.03 5.9 5.94 -0.83% -0.34% 55.09% 46742 0.2787 52.31 5.96 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230407 5.95 6 5.92 5.99 0.67% 0.34% 56.4% 31514 0.1882 35.78 5.97 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230406 5.97 5.97 5.88 5.95 -0.34% 0.68% 55.35% 43538 0.2575 48.56 5.91 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230404 6.09 6.11 5.95 5.97 -2.29% -0.5% 55.87% 78548 0.4715 92.14 6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230403 6.13 6.13 6.08 6.11 0.16% 0.16% 59.53% 48403 0.2954 58.59 6.1 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230331 6.08 6.12 6.03 6.1 0.83% 0.16% 59.27% 31907 0.1942 39.59 6.09 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230330 6.1 6.1 5.98 6.05 -0.33% 0.5% 57.96% 42535 0.2562 55.77 6.02 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230329 6.15 6.15 6.06 6.07 -0.98% -0.33% 58.49% 32182 0.1961 42.48 6.09 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230328 6.23 6.23 6.11 6.13 -1.29% -0.33% 60.05% 39455 0.2426 50.2 6.15 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230327 6.23 6.28 6.16 6.21 -0.64% 0.16% 62.14% 44228 0.2742 53.17 6.2 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230324 6.22 6.27 6.19 6.25 0.48% 0.32% 63.19% 33316 0.2076 40.32 6.23 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230323 6.24 6.25 6.18 6.22 -0.8% 0.16% 62.4% 45118 0.2801 66.12 6.21 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230322 6.2 6.32 6.2 6.27 0.97% 0% 63.71% 60569 0.38 73.8 6.27 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230321 6.14 6.22 6.11 6.21 1.14% 0.32% 62.14% 47534 0.294 58.52 6.19 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230320 6.15 6.17 6.05 6.14 0.49% 0.49% 60.31% 46343 0.2832 51.52 6.11 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230317 6.08 6.17 6.06 6.11 0.83% -0.16% 59.53% 42812 0.2619 45.59 6.12 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230316 6.13 6.16 6.02 6.06 -1.78% -0.49% 58.22% 53142 0.3234 54.2 6.09 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230315 6.06 6.19 6.05 6.17 2.15% 0.33% 61.1% 79385 0.4879 78.14 6.15 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230314 6.21 6.22 5.95 6.04 -2.89% -0.33% 57.7% 98226 0.5948 95.31 6.06 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230313 6.2 6.23 6.12 6.22 0.16% 0.48% 62.4% 57524 0.3558 59.66 6.19 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230310 6.33 6.36 6.19 6.21 -2.66% -0.48% 62.14% 73193 0.4565 76.96 6.24 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230309 6.42 6.45 6.32 6.38 -0.93% 0.16% 66.58% 54918 0.3496 60.7 6.37 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230308 6.38 6.45 6.36 6.44 0.78% 0.63% 68.15% 66247 0.424 73.64 6.4 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230307 6.69 6.69 6.39 6.39 -4.63% -1.99% 66.84% 148957 0.9711 169.72 6.52 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230306 6.66 6.74 6.64 6.7 0.9% 0% 74.93% 91417 0.6121 118.25 6.7 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230303 6.57 6.67 6.53 6.64 1.53% 0.61% 73.37% 74037 0.4889 98.31 6.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230302 6.68 6.68 6.53 6.54 -2.1% -0.91% 70.76% 83367 0.5504 107.93 6.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230301 6.58 6.69 6.56 6.68 1.52% 0.91% 74.41% 71194 0.4713 85.12 6.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230228 6.6 6.6 6.48 6.58 0.61% 0.61% 71.8% 52339 0.3421 60.58 6.54 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230227 6.59 6.62 6.51 6.54 -0.76% -0.46% 70.76% 39932 0.2623 44.04 6.57 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230224 6.64 6.67 6.55 6.59 -0.75% -0.15% 72.06% 44035 0.2906 45.97 6.6 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230223 6.68 6.68 6.6 6.64 -0.15% 0.15% 73.37% 46452 0.3082 45.39 6.63 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230222 6.68 6.73 6.62 6.65 -0.89% -0.3% 73.63% 58222 0.3881 53 6.67 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230221 6.67 6.77 6.67 6.71 0.45% -0.15% 75.2% 63710 0.428 56.54 6.72 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230220 6.56 6.69 6.5 6.68 1.83% 1.06% 74.41% 65347 0.4322 51.04 6.61 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230217 6.63 6.72 6.55 6.56 -1.06% -0.91% 71.28% 85288 0.5645 65.57 6.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230216 6.85 6.85 6.53 6.63 -3.07% -1.63% 73.11% 134314 0.9054 102.26 6.74 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230215 6.9 6.94 6.83 6.84 -0.73% -0.44% 78.59% 83890 0.576 65.44 6.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230214 6.91 6.92 6.82 6.89 0% 0.29% 79.9% 85404 0.5871 63.5 6.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230213 6.91 6.93 6.85 6.89 0.29% 0.15% 79.9% 88826 0.6113 64.3 6.88 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230210 6.94 6.94 6.83 6.87 -1.01% -0.15% 79.37% 94986 0.6537 64.16 6.88 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230209 6.83 6.94 6.83 6.94 1.31% 0.43% 81.2% 123902 0.8564 84.92 6.91 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230208 6.89 6.92 6.83 6.85 -0.87% -0.15% 78.85% 91503 0.6276 62.47 6.86 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230207 6.72 6.94 6.72 6.91 2.67% 0.58% 80.42% 193368 1.3293 132 6.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230206 6.77 6.81 6.72 6.73 -0.59% -0.44% 75.72% 80351 0.5431 54.83 6.76 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230203 6.88 6.88 6.7 6.77 -0.88% 0.3% 76.76% 127748 0.8627 86.81 6.75 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230202 6.9 6.95 6.79 6.83 -0.73% -0.44% 78.33% 135035 0.926 93.87 6.86 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230201 6.85 6.88 6.77 6.88 0.29% 0.88% 79.63% 143746 0.9805 92.49 6.82 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230131 6.82 6.9 6.75 6.86 0.73% 0.29% 79.11% 127343 0.8713 87.25 6.84 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230130 6.73 6.85 6.7 6.81 2.1% 0.29% 77.81% 182786 1.2419 130.72 6.79 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230120 6.74 6.75 6.66 6.67 -0.15% -0.15% 74.15% 76522 0.5114 59.48 6.68 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230119 6.66 6.69 6.55 6.68 -0.3% 0.75% 74.41% 87616 0.5809 59.49 6.63 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230118 6.68 6.72 6.64 6.7 0% 0.3% 74.93% 89499 0.5975 72.6 6.68 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230117 6.57 6.74 6.57 6.7 1.82% 0.3% 74.93% 175085 1.1694 139.13 6.68 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230116 6.57 6.62 6.53 6.58 0% 0.15% 71.8% 92789 0.61 76.18 6.57 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230113 6.55 6.63 6.51 6.58 -0.3% 0.15% 71.8% 123383 0.811 104.25 6.57 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230112 6.33 6.88 6.32 6.6 4.27% -0.3% 72.32% 252870 1.6728 229.78 6.62 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230111 6.39 6.41 6.31 6.33 -0.63% -0.47% 65.27% 46821 0.2978 49.55 6.36 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230110 6.42 6.42 6.31 6.37 -0.78% 0.31% 66.32% 60340 0.3831 63.61 6.35 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230109 6.45 6.47 6.38 6.42 0.47% 0% 67.62% 72760 0.4671 75.76 6.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230106 6.36 6.47 6.34 6.39 0.31% -0.47% 66.84% 86863 0.5577 89.77 6.42 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230105 6.46 6.46 6.34 6.37 -0.62% 0% 66.32% 71034 0.4527 73.06 6.37 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230104 6.32 6.44 6.32 6.41 0.63% 0.31% 67.36% 119491 0.7634 122.54 6.39 0% 3.78 0% 3.78 0% 3.83 0% 0%
20230103 6.18 6.42 6.15 6.37 3.07% 0.95% 66.32% 118006 0.7448 123.66 6.31 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221230 6.09 6.19 6.05 6.18 2.15% 0.65% 61.36% 62426 0.3832 72.34 6.14 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221229 6.13 6.17 6.04 6.05 -0.98% -0.82% 57.96% 48889 0.2983 43.7 6.1 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221228 6.28 6.28 6.1 6.11 -2.71% -0.65% 59.53% 69501 0.4274 56.65 6.15 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221227 6.29 6.34 6.22 6.28 -0.32% 0.32% 63.97% 61777 0.387 46.68 6.26 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221226 6.12 6.32 6.12 6.3 3.11% 0.96% 64.49% 74197 0.463 45.06 6.24 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221223 6.05 6.24 6.05 6.11 -1.13% -0.16% 59.53% 73794 0.4519 43.13 6.12 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221222 6.29 6.38 6.15 6.18 -0.64% -1.44% 61.36% 83136 0.5214 46.22 6.27 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221221 6.32 6.39 6.19 6.22 -1.89% -0.8% 62.4% 65965 0.4134 35.21 6.27 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221220 6.2 6.38 6.14 6.34 1.44% 0.48% 65.54% 84688 0.534 42.53 6.31 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221219 6.29 6.41 6.2 6.25 -1.57% -0.79% 63.19% 96527 0.6077 45.2 6.3 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221216 6.62 6.62 6.33 6.35 -4.37% -1.7% 65.8% 160883 1.0395 72.78 6.46 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221215 6.71 6.76 6.58 6.64 -1.92% 0% 73.37% 117557 0.7801 52.13 6.64 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221214 6.7 6.9 6.68 6.77 -0.88% 0.45% 76.76% 160470 1.0819 78.93 6.74 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221213 6.52 7.17 6.51 6.83 4.43% -0.44% 78.33% 316758 2.173 121.93 6.86 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221212 6.53 6.64 6.52 6.54 -0.46% -0.3% 70.76% 96348 0.6322 35.88 6.56 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221209 6.7 6.72 6.52 6.57 -2.23% -0.3% 71.54% 159107 1.0488 54.18 6.59 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221208 6.7 6.75 6.65 6.72 0.45% 0.3% 75.46% 129110 0.8653 41.76 6.7 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221207 6.64 6.75 6.64 6.69 -0.15% -0.15% 74.67% 140058 0.9382 38.65 6.7 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221206 6.82 6.82 6.63 6.7 -2.19% 0.15% 74.93% 197875 1.3232 48.84 6.69 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221205 6.81 6.86 6.72 6.85 0.74% 0.88% 78.85% 189391 1.2868 44.97 6.79 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221202 6.9 6.9 6.72 6.8 -2.86% 0% 77.55% 286993 1.9511 58.42 6.8 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221201 7.15 7.2 6.97 7 -1.96% -0.43% 82.77% 280844 1.9733 59.12 7.03 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221130 6.85 7.15 6.82 7.14 3.18% 1.56% 86.42% 433013 3.0421 95.7 7.03 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221129 6.8 6.99 6.74 6.92 0.44% 0.44% 80.68% 316396 2.1799 74.63 6.89 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221128 6.86 7.13 6.81 6.89 0.73% -0.86% 79.9% 357642 2.487 89.94 6.95 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221125 7.08 7.16 6.81 6.84 -3.12% -1.3% 78.59% 388581 2.6938 104.49 6.93 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221124 7.39 7.4 7.02 7.06 -5.11% -1.67% 84.33% 637603 4.5804 191.88 7.18 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221123 6.67 7.44 6.56 7.44 10.06% 6.44% 94.26% 591981 4.1374 210.56 6.99 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221122 6.78 6.83 6.63 6.76 -1.46% 0.75% 76.5% 452891 3.0379 190.15 6.71 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221121 6.68 7.14 6.6 6.86 5.54% 0.59% 79.11% 933207 6.3669 469.98 6.82 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221118 5.9 6.5 5.9 6.5 9.98% 1.88% 69.71% 302518 1.9296 242.05 6.38 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221117 5.96 5.96 5.86 5.91 -1.01% 0.17% 54.31% 75529 0.4453 63.19 5.9 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221116 6 6.02 5.92 5.97 0.17% -0.17% 55.87% 80326 0.4802 64.76 5.98 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221115 5.87 5.96 5.83 5.96 1.36% 0.68% 55.61% 109351 0.6475 87.06 5.92 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221114 6.04 6.04 5.85 5.88 -2.16% -1.01% 53.52% 101613 0.6034 81.4 5.94 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221111 6.01 6.06 5.95 6.01 1.35% 0% 56.92% 119577 0.7184 100.81 6.01 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221110 5.96 5.97 5.89 5.93 -0.67% -0.17% 54.83% 68123 0.4045 56.65 5.94 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221109 5.96 6.02 5.96 5.97 -0.17% -0.33% 55.87% 75384 0.4512 58.14 5.99 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221108 5.95 5.99 5.87 5.98 0.17% 0.67% 56.14% 82425 0.4893 55.5 5.94 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221107 6.04 6.05 5.92 5.97 0% 0% 55.87% 128268 0.7662 81.45 5.97 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221104 5.88 6.02 5.85 5.97 0.67% 0.34% 55.87% 155334 0.925 93.25 5.95 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221103 5.76 5.94 5.69 5.93 2.42% 1.19% 54.83% 133073 0.7793 83.54 5.86 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221102 5.79 5.83 5.74 5.79 0% 0% 51.17% 87949 0.5091 56.61 5.79 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221101 5.65 5.84 5.63 5.79 3.02% 0.35% 51.17% 103916 0.5999 67.53 5.77 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221031 5.6 5.7 5.56 5.62 0.18% -0.18% 46.74% 67074 0.3774 43.71 5.63 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221028 5.88 5.88 5.56 5.61 -4.59% -1.58% 46.48% 135959 0.7749 89.26 5.7 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221027 6.02 6.07 5.88 5.88 -2.16% -1.51% 53.52% 172803 1.0313 123.54 5.97 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221026 6.07 6.07 5.87 6.01 -1.48% 0.5% 56.92% 254493 1.5208 194.86 5.98 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221025 6 6.12 5.81 6.1 1.67% 2.01% 59.27% 191439 1.1443 169.11 5.98 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221024 5.92 6.17 5.91 6 2.04% -1.15% 56.66% 208471 1.2648 213.01 6.07 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221021 5.87 5.96 5.8 5.88 0.68% -0.17% 53.52% 73334 0.432 87.02 5.89 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221020 5.87 5.95 5.8 5.84 -1.68% -0.51% 52.48% 79196 0.4647 96.21 5.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221019 5.91 5.99 5.9 5.94 0% -0.17% 55.09% 74011 0.4405 92.76 5.95 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221018 5.93 5.97 5.88 5.94 0.34% 0.17% 55.09% 67027 0.3973 82.02 5.93 0% 3.78 0% 3.78 0% 3.83 0% 0%
20221017 5.79 5.94 5.76 5.92 1.89% 0.85% 54.57% 66022 0.3873 78.19 5.87 0% 3.78 0% 3.78 0% 3.83 0% 0%
20220721 6.6 6.7 6.42 6.5 -5.25% -0.91% 69.71% 685202 4.498 2072.24 6.56 73.54% 3.78 0% 3.78 0% 3.83 0% 0%
20220720 6.63 7.35 6.63 6.86 2.69% -3.38% 79.11% 1087881 7.7236 3558.28 7.1 87.83% 3.78 0% 3.78 0% 3.83 0% 0%
20220719 6.98 7 6.63 6.68 -2.91% -1.04% 74.41% 619898 4.1855 1928.27 6.75 78.57% 3.78 0% 3.78 0% 3.83 0% 0%
20220718 6.24 6.88 6.12 6.88 10.08% 1.78% 79.63% 657734 4.4453 2047.96 6.76 78.84% 3.78 0% 3.78 0% 3.83 0% 0%
20220715 6.02 6.28 5.95 6.25 -2.34% 2.12% 63.19% 521694 3.1926 1470.84 6.12 61.9% 3.78 0% 3.78 0% 3.83 0% 0%
20220714 6.34 6.79 6.17 6.4 0.95% -0.93% 67.1% 671957 4.3437 2001.15 6.46 70.9% 3.78 0% 3.78 0% 3.83 0% 0%
20220713 5.67 6.34 5.66 6.34 10.07% 3.26% 65.54% 272904 1.6751 771.72 6.14 62.43% 3.78 0% 3.78 0% 3.83 0% 0%
20220712 5.75 5.9 5.67 5.76 -0.17% -0.69% 50.39% 89900 0.5214 240.21 5.8 53.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220711 5.79 5.85 5.67 5.77 -1.7% 0.35% 50.65% 80984 0.4656 214.5 5.75 52.12% 3.78 0% 3.78 0% 3.83 0% 0%
20220708 5.97 6.09 5.85 5.87 -1.34% -0.84% 53.26% 111153 0.6584 303.33 5.92 56.61% 3.78 0% 3.78 0% 3.83 0% 0%
20220707 5.87 5.98 5.76 5.95 2.23% 0.85% 55.35% 134259 0.7921 364.92 5.9 56.08% 3.78 0% 3.78 0% 3.83 0% 0%
20220706 5.89 5.94 5.73 5.82 0.17% -0.34% 51.96% 105778 0.6176 284.53 5.84 54.5% 3.78 0% 3.78 0% 3.83 0% 0%
20220705 5.91 5.91 5.73 5.81 -1.53% 0.17% 51.7% 77547 0.45 207.32 5.8 53.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220704 5.81 5.93 5.78 5.9 0.34% 0.85% 54.05% 94735 0.554 255.23 5.85 54.76% 3.78 0% 3.78 0% 3.83 0% 0%
20220701 5.68 5.89 5.67 5.88 3.34% 1.03% 53.52% 137477 0.8007 368.88 5.82 53.97% 3.78 0% 3.78 0% 3.83 0% 0%
20220630 5.68 5.81 5.67 5.69 -0.35% -0.52% 48.56% 101837 0.5828 268.5 5.72 51.32% 3.78 0% 3.78 0% 3.83 0% 0%
20220629 5.94 6.13 5.71 5.71 -4.99% -2.06% 49.09% 175727 1.0249 472.17 5.83 54.23% 3.78 0% 3.78 0% 3.83 0% 0%
20220628 5.9 6.13 5.8 6.01 1.86% 0.33% 56.92% 232693 1.3936 642.03 5.99 58.47% 3.78 0% 3.78 0% 3.83 0% 0%
20220627 5.82 5.93 5.69 5.9 0.85% 1.72% 54.05% 173432 1.0054 463.19 5.8 53.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220624 5.81 5.89 5.72 5.85 0.69% 0.69% 52.74% 161494 0.939 432.6 5.81 53.7% 3.78 0% 3.78 0% 3.83 0% 0%
20220623 5.75 5.88 5.7 5.81 0.69% 0.52% 51.7% 145675 0.8421 387.96 5.78 52.91% 3.78 0% 3.78 0% 3.83 0% 0%
20220622 5.69 5.9 5.65 5.77 -0.17% -0.17% 50.65% 214807 1.2416 572.01 5.78 52.91% 3.78 0% 3.78 0% 3.83 0% 0%
20220621 5.95 5.95 5.72 5.78 -1.37% -0.86% 50.91% 384533 2.2437 1033.68 5.83 54.23% 3.78 0% 3.78 0% 3.83 0% 0%
20220620 5.34 5.86 5.31 5.86 9.94% 3.17% 53% 241426 1.3706 631.44 5.68 50.26% 3.78 0% 3.78 0% 3.83 0% 0%
20220617 5.32 5.37 5.24 5.33 0.19% 0.38% 39.16% 75325 0.3999 184.23 5.31 40.48% 3.78 0% 3.78 0% 3.83 0% 0%
20220616 5.33 5.38 5.27 5.32 0% 0% 38.9% 72404 0.3852 177.46 5.32 40.74% 3.78 0% 3.78 0% 3.83 0% 0%
20220615 5.4 5.45 5.32 5.32 -2.21% -1.12% 38.9% 98067 0.5273 242.93 5.38 42.33% 3.78 0% 3.78 0% 3.83 0% 0%
20220614 5.45 5.45 5.26 5.44 0% 1.68% 42.04% 106785 0.571 263.06 5.35 41.53% 3.78 0% 3.78 0% 3.83 0% 0%
20220613 5.28 5.45 5.27 5.44 1.68% 1.12% 42.04% 99310 0.5343 246.15 5.38 42.33% 3.78 0% 3.78 0% 3.83 0% 0%
20220610 5.28 5.4 5.27 5.35 0.75% -0.19% 39.69% 80378 0.4312 198.65 5.36 41.8% 3.78 0% 3.78 0% 3.83 0% 0%
20220609 5.41 5.47 5.29 5.31 -3.1% -1.12% 38.64% 96722 0.519 239.1 5.37 42.06% 3.78 0% 3.78 0% 3.83 0% 0%
20220608 5.56 5.61 5.34 5.48 -2.49% 0.37% 43.08% 212959 1.1622 535.43 5.46 44.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220607 5.58 5.83 5.54 5.62 1.81% -1.06% 46.74% 307779 1.7468 804.75 5.68 50.26% 3.78 0% 3.78 0% 3.83 0% 0%
20220606 5.46 5.64 5.39 5.52 -1.43% 0.18% 44.13% 288179 1.5878 731.5 5.51 45.77% 3.78 0% 3.78 0% 3.83 0% 0%
20220602 5.3 5.83 5.21 5.6 5.66% -0.53% 46.21% 437456 2.4613 1133.93 5.63 48.94% 3.78 0% 3.78 0% 3.83 0% 0%
20220601 5.5 5.66 5.25 5.3 -3.46% -2.39% 38.38% 390993 2.1239 978.49 5.43 43.65% 3.78 0% 3.78 0% 3.83 0% 0%
20220531 5.3 5.49 5.25 5.49 10.02% 0.55% 43.34% 136255 0.7435 342.53 5.46 44.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220530 5.07 5.07 4.92 4.99 -0.4% 0.4% 30.29% 40373 0.2005 92.37 4.97 31.48% 3.78 0% 3.78 0% 3.83 0% 0%
20220527 5.1 5.11 4.95 5.01 0% 0.2% 30.81% 41140 0.2056 94.72 5 32.28% 3.78 0% 3.78 0% 3.83 0% 0%
20220526 5.03 5.06 4.93 5.01 -0.99% 0.4% 30.81% 46560 0.2324 107.07 4.99 32.01% 3.78 0% 3.78 0% 3.83 0% 0%
20220525 4.96 5.06 4.96 5.06 1.61% 0.8% 32.11% 40748 0.2044 94.17 5.02 32.8% 3.78 0% 3.78 0% 3.83 0% 0%
20220524 5.17 5.23 4.97 4.98 -3.68% -2.35% 30.03% 56379 0.2874 132.41 5.1 34.92% 3.78 0% 3.78 0% 3.83 0% 0%
20220523 5.16 5.2 5.08 5.17 0% 0.39% 34.99% 60699 0.3123 143.88 5.15 36.24% 3.78 0% 3.78 0% 3.83 0% 0%
20220520 5.19 5.28 5.11 5.17 -0.39% 0% 34.99% 100183 0.5177 238.51 5.17 36.77% 3.78 0% 3.78 0% 3.83 0% 0%
20220519 4.85 5.2 4.82 5.19 4.85% 2.57% 35.51% 122934 0.6225 286.79 5.06 33.86% 3.78 0% 3.78 0% 3.83 0% 0%
20220518 4.68 5.04 4.63 4.95 5.54% 0.61% 29.24% 108397 0.5333 245.69 4.92 30.16% 3.78 0% 3.78 0% 3.83 0% 0%
20220517 4.72 4.76 4.63 4.69 -0.64% 0.21% 22.45% 33383 0.1563 72.01 4.68 23.81% 3.78 0% 3.78 0% 3.83 0% 0%
20220516 4.79 4.81 4.71 4.72 -1.26% -0.84% 23.24% 37329 0.1775 81.77 4.76 25.93% 3.78 0% 3.78 0% 3.83 0% 0%
20220513 4.84 4.85 4.73 4.78 0% 0% 24.8% 37632 0.1798 82.83 4.78 26.46% 3.78 0% 3.78 0% 3.83 0% 0%
20220512 4.77 4.87 4.73 4.78 0.21% -0.21% 24.8% 37507 0.1795 82.7 4.79 26.72% 3.78 0% 3.78 0% 3.83 0% 0%
20220511 4.84 4.9 4.77 4.77 -1.24% -1.45% 24.54% 63452 0.3071 141.48 4.84 28.04% 3.78 0% 3.78 0% 3.83 0% 0%
20220510 4.66 4.85 4.57 4.83 2.99% 1.47% 26.11% 56785 0.2703 124.53 4.76 25.93% 3.78 0% 3.78 0% 3.83 0% 0%
20220509 4.51 4.73 4.49 4.69 3.99% 0.86% 22.45% 54547 0.2537 116.88 4.65 23.02% 3.78 0% 3.78 0% 3.83 0% 0%
20220506 4.49 4.55 4.39 4.51 -1.96% 0.45% 17.75% 34452 0.1547 71.27 4.49 18.78% 3.78 0% 3.78 0% 3.83 0% 0%
20220505 4.65 4.7 4.48 4.6 -0.65% 0.44% 20.1% 75466 0.346 159.4 4.58 21.16% 3.78 0% 3.78 0% 3.83 0% 0%
20220429 4.33 4.7 4.33 4.63 6.93% 1.09% 20.89% 78254 0.3586 165.21 4.58 21.16% 3.78 0% 3.78 0% 3.83 0% 0%
20220428 4.45 4.5 4.25 4.33 -2.7% -0.46% 13.05% 61765 0.2685 123.7 4.35 15.08% 3.78 0% 3.78 0% 3.83 0% 0%
20220427 4.7 4.7 4.25 4.45 -2.41% 0.91% 16.19% 84065 0.3704 170.64 4.41 16.67% 3.78 0% 3.78 0% 3.83 0% 0%
20220426 4.68 4.7 4.36 4.56 -2.56% 0.66% 19.06% 62806 0.2848 131.21 4.53 19.84% 3.78 0% 3.78 0% 3.83 0% 0%
20220425 5.01 5.02 4.61 4.68 -7.33% -1.89% 22.19% 61603 0.2939 135.4 4.77 26.19% 3.78 0% 3.78 0% 3.83 0% 0%
20220422 5.04 5.15 4.97 5.05 0.2% 0.2% 31.85% 54230 0.2734 125.96 5.04 33.33% 3.78 0% 3.78 0% 3.83 0% 0%
20220421 5.17 5.23 5.01 5.04 -3.08% -1.37% 31.59% 63458 0.3241 149.31 5.11 35.19% 3.78 0% 3.78 0% 3.83 0% 0%
20220420 5.22 5.26 5.08 5.2 -0.57% 0.39% 35.77% 79435 0.4115 189.58 5.18 37.04% 3.78 0% 3.78 0% 3.83 0% 0%
20220419 4.89 5.3 4.89 5.23 7.17% 1.55% 36.55% 130265 0.6714 309.32 5.15 36.24% 3.78 0% 3.78 0% 3.83 0% 0%
20220418 4.72 4.94 4.6 4.88 3.83% 1.67% 27.42% 61581 0.2954 136.09 4.8 26.98% 3.78 0% 3.78 0% 3.83 0% 0%
20220415 4.84 4.84 4.69 4.7 -2.89% -0.84% 22.72% 48254 0.2285 105.27 4.74 25.4% 3.78 0% 3.78 0% 3.83 0% 0%
20220414 4.82 4.87 4.79 4.84 1.04% 0.21% 26.37% 29836 0.1442 66.43 4.83 27.78% 3.78 0% 3.78 0% 3.83 0% 0%
20220413 4.91 4.91 4.78 4.79 -2.44% -0.62% 25.07% 35356 0.1704 78.5 4.82 27.51% 3.78 0% 3.78 0% 3.83 0% 0%
20220412 4.85 4.93 4.76 4.91 1.24% 1.24% 28.2% 44983 0.2181 100.48 4.85 28.31% 3.78 0% 3.78 0% 3.83 0% 0%
20220411 4.99 5 4.81 4.85 -2.81% -1.02% 26.63% 47157 0.2312 106.51 4.9 29.63% 3.78 0% 3.78 0% 3.83 0% 0%
20220408 5.04 5.06 4.9 4.99 -0.8% 0.2% 30.29% 45302 0.2254 103.84 4.98 31.75% 3.78 0% 3.78 0% 3.83 0% 0%
20220407 5.15 5.15 5.03 5.03 -2.52% -0.98% 31.33% 40556 0.2059 94.86 5.08 34.39% 3.78 0% 3.78 0% 3.83 0% 0%
20220401 5.09 5.09 5 5.04 -0.98% -0.2% 31.59% 46785 0.2362 108.82 5.05 33.6% 3.78 0% 3.78 0% 3.83 0% 0%
20220331 5.08 5.17 5.07 5.09 -0.97% -0.39% 32.9% 44572 0.2277 104.9 5.11 35.19% 3.78 0% 3.78 0% 3.83 0% 0%
20220330 5.24 5.25 5.1 5.14 0.59% -0.19% 34.2% 40466 0.2084 96.01 5.15 36.24% 3.78 0% 3.78 0% 3.83 0% 0%
20220329 5.25 5.28 5.09 5.11 -2.29% -0.97% 33.42% 54450 0.2808 129.37 5.16 36.51% 3.78 0% 3.78 0% 3.83 0% 0%
20220328 5.25 5.27 5.12 5.23 -0.38% 0.77% 36.55% 46312 0.2405 110.8 5.19 37.3% 3.78 0% 3.78 0% 3.83 0% 0%
20220325 5.32 5.35 5.24 5.25 -1.32% -0.76% 37.08% 42833 0.2266 104.4 5.29 39.95% 3.78 0% 3.78 0% 3.83 0% 0%
20220324 5.4 5.45 5.29 5.32 -2.56% -0.56% 38.9% 60822 0.3255 149.96 5.35 41.53% 3.78 0% 3.78 0% 3.83 0% 0%
20220323 5.5 5.59 5.44 5.46 0% -0.73% 42.56% 61962 0.3409 157.05 5.5 45.5% 3.78 0% 3.78 0% 3.83 0% 0%
20220322 5.54 5.6 5.42 5.46 -1.62% -0.36% 42.56% 47461 0.2602 119.87 5.48 44.97% 3.78 0% 3.78 0% 3.83 0% 0%
20220321 5.52 5.58 5.47 5.55 0.73% 0.36% 44.91% 52861 0.2924 134.71 5.53 46.3% 3.78 0% 3.78 0% 3.83 0% 0%
20220318 5.41 5.54 5.38 5.51 0.92% 0.36% 43.86% 51667 0.2839 130.79 5.49 45.24% 3.78 0% 3.78 0% 3.83 0% 0%
20220317 5.44 5.57 5.43 5.46 0% -0.55% 42.56% 93278 0.5121 235.93 5.49 45.24% 3.78 0% 3.78 0% 3.83 0% 0%
20220316 5.32 5.48 5.18 5.46 4.6% 1.87% 42.56% 129192 0.6931 319.31 5.36 41.8% 3.78 0% 3.78 0% 3.83 0% 0%
20220315 5.62 5.67 5.22 5.22 -6.95% -4.4% 36.29% 125018 0.6821 314.24 5.46 44.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220314 5.86 5.92 5.61 5.61 -4.75% -2.77% 46.48% 89731 0.5177 238.51 5.77 52.65% 3.78 0% 3.78 0% 3.83 0% 0%
20220311 5.81 5.9 5.68 5.89 -0.17% 1.73% 53.79% 78729 0.456 210.08 5.79 53.17% 3.78 0% 3.78 0% 3.83 0% 0%
20220310 5.91 5.99 5.81 5.9 1.55% -0.17% 54.05% 116244 0.6872 316.59 5.91 56.35% 3.78 0% 3.78 0% 3.83 0% 0%
20220309 5.89 6.04 5.54 5.81 -0.51% 0.52% 51.7% 140031 0.8098 373.08 5.78 52.91% 3.78 0% 3.78 0% 3.83 0% 0%
20220308 6.04 6.15 5.71 5.84 -3.31% -1.52% 52.48% 175809 1.0428 480.42 5.93 56.88% 3.78 0% 3.78 0% 3.83 0% 0%
20220307 6.21 6.25 5.95 6.04 -3.36% -0.98% 57.7% 247669 1.5109 696.07 6.1 61.38% 3.78 0% 3.78 0% 3.83 0% 0%
20220304 6.33 6.8 6.18 6.25 -1.26% -3.25% 63.19% 465051 3.0059 1384.82 6.46 70.9% 3.78 0% 3.78 0% 3.83 0% 0%
20220303 5.77 6.33 5.76 6.33 10.09% 1.28% 65.27% 121578 0.7597 350 6.25 65.34% 3.78 0% 3.78 0% 3.83 0% 0%
20220302 5.67 5.75 5.6 5.75 1.23% 1.05% 50.13% 63694 0.3625 167 5.69 50.53% 3.78 0% 3.78 0% 3.83 0% 0%
20220301 5.53 5.68 5.53 5.68 2.71% 0.71% 48.3% 67119 0.3785 174.38 5.64 49.21% 3.78 0% 3.78 0% 3.83 0% 0%
20220228 5.64 5.65 5.49 5.53 -1.95% -0.36% 44.39% 69747 0.3868 178.2 5.55 46.83% 3.78 0% 3.78 0% 3.83 0% 0%
20220225 5.63 5.77 5.61 5.64 0.36% -0.53% 47.26% 58265 0.3306 152.31 5.67 50% 3.78 0% 3.78 0% 3.83 0% 0%
20220224 5.82 5.89 5.58 5.62 -3.1% -1.75% 46.74% 94603 0.5412 249.33 5.72 51.32% 3.78 0% 3.78 0% 3.83 0% 0%
20220223 5.73 5.87 5.73 5.8 0.17% -0.17% 51.44% 54437 0.3163 145.72 5.81 53.7% 3.78 0% 3.78 0% 3.83 0% 0%
20220222 5.93 5.93 5.75 5.79 -2.2% -0.17% 51.17% 63194 0.3668 168.99 5.8 53.44% 3.78 0% 3.78 0% 3.83 0% 0%
20220221 5.74 5.96 5.63 5.92 4.04% 1.2% 54.57% 106463 0.6233 287.16 5.85 54.76% 3.78 0% 3.78 0% 3.83 0% 0%
20220218 5.72 5.72 5.6 5.69 -0.87% 0.53% 48.56% 102171 0.5787 266.61 5.66 49.74% 3.78 0% 3.78 0% 3.83 0% 0%
20220217 5.85 5.92 5.72 5.74 -2.21% -0.86% 49.87% 98457 0.5696 262.42 5.79 53.17% 3.78 0% 3.78 0% 3.83 0% 0%
20220216 5.86 5.89 5.78 5.87 0.69% 0.51% 53.26% 64390 0.3763 173.36 5.84 54.5% 3.78 0% 3.78 0% 3.83 0% 0%
20220215 6 6.03 5.75 5.83 -2.83% -0.68% 52.22% 93254 0.5472 252.1 5.87 55.29% 3.78 0% 3.78 0% 3.83 0% 0%
20220214 6.14 6.2 5.94 6 -1.96% -0.99% 56.66% 91893 0.5571 256.66 6.06 60.32% 3.78 0% 3.78 0% 3.83 0% 0%
20220211 6.31 6.36 6.1 6.12 -3.62% -1.13% 59.79% 94151 0.5829 268.54 6.19 63.76% 3.78 0% 3.78 0% 3.83 0% 0%
20220210 6.44 6.5 6.3 6.35 -1.7% -0.47% 65.8% 67512 0.4304 198.29 6.38 68.78% 3.78 0% 3.78 0% 3.83 0% 0%
20220209 6.55 6.6 6.41 6.46 -1.37% -0.31% 68.67% 86125 0.5584 257.26 6.48 71.43% 3.78 0% 3.78 0% 3.83 0% 0%
20211203 5.66 6.13 5.65 6.04 6.15% 1.51% 57.7% 271903 1.6167 744.82 5.95 57.41% 3.78 0% 3.78 0% 3.83 0% 0%
20211202 5.86 5.89 5.65 5.69 -2.57% -1.9% 48.56% 126766 0.7348 338.52 5.8 53.44% 3.78 0% 3.78 0% 3.83 0% 0%
20211201 5.8 5.93 5.74 5.84 0.52% 0.34% 52.48% 129703 0.7554 348.01 5.82 53.97% 3.78 0% 3.78 0% 3.83 0% 0%
20211130 5.75 5.84 5.69 5.81 0.52% 0.69% 51.7% 153046 0.8825 406.57 5.77 52.65% 3.78 0% 3.78 0% 3.83 0% 0%
20211129 5.44 5.88 5.44 5.78 2.85% 0.35% 50.91% 214487 1.2348 568.87 5.76 52.38% 3.78 0% 3.78 0% 3.83 0% 0%
20211126 5.6 5.67 5.55 5.62 0.18% 0.18% 46.74% 102945 0.5775 266.06 5.61 48.41% 3.78 0% 3.78 0% 3.83 0% 0%
20211125 5.83 5.85 5.61 5.61 -3.77% -1.23% 46.48% 159973 0.9087 418.64 5.68 50.26% 3.78 0% 3.78 0% 3.83 0% 0%
20211124 5.74 5.88 5.62 5.83 3.37% 1.04% 52.22% 202331 1.1665 537.41 5.77 52.65% 3.78 0% 3.78 0% 3.83 0% 0%
20211123 5.63 5.79 5.57 5.64 -1.05% -0.53% 47.26% 205488 1.1642 536.35 5.67 50% 3.78 0% 3.78 0% 3.83 0% 0%
20211122 5.77 5.96 5.61 5.7 -1.38% -0.7% 48.83% 346084 1.9851 914.54 5.74 51.85% 3.78 0% 3.78 0% 3.83 0% 0%
20211119 5.95 6.27 5.75 5.78 1.4% -4.46% 50.91% 539250 3.2607 1502.21 6.05 60.05% 3.78 0% 3.78 0% 3.83 0% 0%
20211118 5.29 5.87 5.25 5.7 6.74% 1.42% 48.83% 443149 2.4898 1147.06 5.62 48.68% 3.78 0% 3.78 0% 3.83 0% 0%
20211117 5.21 5.44 5.2 5.34 1.14% 0.38% 39.43% 162951 0.8674 399.61 5.32 40.74% 3.78 0% 3.78 0% 3.83 0% 0%
20211116 5.28 5.38 5.16 5.28 0% 0.19% 37.86% 185022 0.9747 449.05 5.27 39.42% 3.78 0% 3.78 0% 3.83 0% 0%
20211115 5.28 5.4 5.08 5.28 -1.31% 0.38% 37.86% 187668 0.9878 455.08 5.26 39.15% 3.78 0% 3.78 0% 3.83 0% 0%
20211112 5.45 5.47 5.28 5.35 -2.37% 0% 39.69% 257321 1.3765 634.16 5.35 41.53% 3.78 0% 3.78 0% 3.83 0% 0%
20211111 5.16 5.68 5.13 5.48 3.2% 1.11% 43.08% 435203 2.36 1087.26 5.42 43.39% 3.78 0% 3.78 0% 3.83 0% 0%
20211110 5.48 5.48 5.16 5.31 -3.28% 0.38% 38.64% 451884 2.3914 1101.72 5.29 39.95% 3.78 0% 3.78 0% 3.83 0% 0%
20211109 5 5.49 5 5.49 10.02% 1.1% 43.34% 418078 2.2711 1046.3 5.43 43.65% 3.78 0% 3.78 0% 3.83 0% 0%
20211108 5.25 5.3 4.89 4.99 -3.67% -2.54% 30.29% 398439 2.0387 939.23 5.12 35.45% 3.78 0% 3.78 0% 3.83 0% 0%
20211105 5.15 5.18 5.05 5.18 9.98% 0.39% 35.25% 318126 1.6424 756.66 5.16 36.51% 3.78 0% 3.78 0% 3.83 0% 0%
20211104 4.35 4.71 4.35 4.71 10.05% 1.73% 22.98% 86710 0.4017 185.06 4.63 22.49% 3.78 0% 3.78 0% 3.83 0% 0%
20211103 4.11 4.28 4.07 4.28 4.39% 2.64% 11.75% 56414 0.2353 108.4 4.17 10.32% 3.78 0% 3.78 0% 3.83 0% 0%
20211102 4.22 4.25 4.03 4.1 -2.84% -0.49% 7.05% 55024 0.2266 104.4 4.12 8.99% 3.78 0% 3.78 0% 3.83 0% 0%
20211101 4.26 4.26 4.13 4.22 0.96% 0.24% 10.18% 38937 0.1638 75.46 4.21 11.38% 3.78 0% 3.78 0% 3.83 0% 0%
20211029 4.06 4.19 4.04 4.18 2.2% 0.97% 9.14% 34841 0.1442 66.43 4.14 9.52% 3.78 0% 3.78 0% 3.83 0% 0%
20211028 4.13 4.16 4.02 4.09 -1.21% 0.25% 6.79% 37489 0.1529 70.44 4.08 7.94% 3.78 0% 3.78 0% 3.83 0% 0%
20211027 4.35 4.37 4.11 4.14 -5.26% -0.96% 8.09% 72843 0.3046 140.33 4.18 10.58% 3.78 0% 3.78 0% 3.83 0% 0%
20211026 4.46 4.46 4.35 4.37 -2.02% 0% 14.1% 51088 0.2235 102.97 4.37 15.61% 3.78 0% 3.78 0% 3.83 0% 0%
20211025 4.51 4.51 4.36 4.46 -0.89% 0.68% 16.45% 31421 0.1391 64.08 4.43 17.2% 3.78 0% 3.78 0% 3.83 0% 0%
20211022 4.62 4.65 4.5 4.5 -2.39% -0.88% 17.49% 32345 0.1469 67.68 4.54 20.11% 3.78 0% 3.78 0% 3.83 0% 0%
20211021 4.68 4.7 4.61 4.61 -1.71% -0.65% 20.37% 28369 0.1316 60.63 4.64 22.75% 3.78 0% 3.78 0% 3.83 0% 0%
20211020 4.69 4.71 4.64 4.69 -0.64% 0.21% 22.45% 23823 0.1114 51.32 4.68 23.81% 3.78 0% 3.78 0% 3.83 0% 0%
20211019 4.71 4.75 4.66 4.72 0.85% 0.21% 23.24% 28281 0.1333 61.41 4.71 24.6% 3.78 0% 3.78 0% 3.83 0% 0%
20211018 4.65 4.7 4.55 4.68 2.18% 0.43% 22.19% 33868 0.1579 72.74 4.66 23.28% 3.78 0% 3.78 0% 3.83 0% 0%
20211015 4.64 4.65 4.57 4.58 -1.51% -0.43% 19.58% 31004 0.1426 65.7 4.6 21.69% 3.78 0% 3.78 0% 3.83 0% 0%
20211014 4.63 4.73 4.54 4.65 0.43% 0.22% 21.41% 35939 0.1667 76.8 4.64 22.75% 3.78 0% 3.78 0% 3.83 0% 0%
20211013 4.68 4.72 4.57 4.63 -1.07% 0% 20.89% 30949 0.1432 65.97 4.63 22.49% 3.78 0% 3.78 0% 3.83 0% 0%
20211012 4.72 4.73 4.61 4.68 -1.47% 0.65% 22.19% 35491 0.1651 76.06 4.65 23.02% 3.78 0% 3.78 0% 3.83 0% 0%
20211011 4.8 4.81 4.7 4.75 -0.63% 0.21% 24.02% 29648 0.1405 64.73 4.74 25.4% 3.78 0% 3.78 0% 3.83 0% 0%
20211008 4.77 4.81 4.71 4.78 1.49% 0.42% 24.8% 24876 0.1185 54.59 4.76 25.93% 3.78 0% 3.78 0% 3.83 0% 0%
20210930 4.6 4.74 4.6 4.71 1.07% 0.43% 22.98% 31880 0.1495 68.87 4.69 24.07% 3.78 0% 3.78 0% 3.83 0% 0%
20210929 4.75 4.77 4.65 4.66 -2.71% -0.43% 21.67% 45623 0.2135 98.36 4.68 23.81% 3.78 0% 3.78 0% 3.83 0% 0%
20210928 4.76 4.8 4.7 4.79 1.27% 0.42% 25.07% 34810 0.1659 76.43 4.77 26.19% 3.78 0% 3.78 0% 3.83 0% 0%
20210927 5.04 5.07 4.64 4.73 -6.15% -2.07% 23.5% 111400 0.5383 248 4.83 27.78% 3.78 0% 3.78 0% 3.83 0% 0%
20210924 5.2 5.2 5.04 5.04 -3.26% -0.59% 31.59% 96037 0.4869 224.32 5.07 34.13% 3.78 0% 3.78 0% 3.83 0% 0%
20210923 5.15 5.36 5.15 5.21 0.58% -0.76% 36.03% 114108 0.5993 276.1 5.25 38.89% 3.78 0% 3.78 0% 3.83 0% 0%
20210922 5.06 5.34 5 5.18 1.97% 0.39% 35.25% 122266 0.6306 290.52 5.16 36.51% 3.78 0% 3.78 0% 3.83 0% 0%
20210917 5.1 5.17 5.01 5.08 -0.39% 0% 32.64% 77874 0.3956 182.25 5.08 34.39% 3.78 0% 3.78 0% 3.83 0% 0%
20210916 5.21 5.3 5.09 5.1 -2.11% -1.54% 33.16% 86122 0.4457 205.33 5.18 37.04% 3.78 0% 3.78 0% 3.83 0% 0%
20210915 5.14 5.3 5.02 5.21 1.17% 0.97% 36.03% 126408 0.6523 300.52 5.16 36.51% 3.78 0% 3.78 0% 3.83 0% 0%
20210914 5.4 5.42 5.11 5.15 -4.63% -1.15% 34.46% 161895 0.844 388.83 5.21 37.83% 3.78 0% 3.78 0% 3.83 0% 0%
20210913 5.17 5.41 5.12 5.4 4.85% 1.69% 40.99% 170604 0.9063 417.53 5.31 40.48% 3.78 0% 3.78 0% 3.83 0% 0%
20210910 5.24 5.34 5.12 5.15 -2.46% -1.15% 34.46% 123932 0.6453 297.29 5.21 37.83% 3.78 0% 3.78 0% 3.83 0% 0%
20210909 5.26 5.31 5.19 5.28 0.19% 0.38% 37.86% 81881 0.4307 198.42 5.26 39.15% 3.78 0% 3.78 0% 3.83 0% 0%
20210908 5.24 5.34 5.22 5.27 0.76% 0.19% 37.6% 95579 0.503 231.73 5.26 39.15% 3.78 0% 3.78 0% 3.83 0% 0%
20210907 5.23 5.25 5.18 5.23 -0.38% 0.38% 36.55% 85152 0.4437 204.41 5.21 37.83% 3.78 0% 3.78 0% 3.83 0% 0%
20210906 5.27 5.3 5.15 5.25 0% 0.57% 37.08% 106863 0.5575 256.84 5.22 38.1% 3.78 0% 3.78 0% 3.83 0% 0%
20210729 4.45 4.6 4.43 4.51 2.97% -0.22% 17.75% 65864 0.2977 137.15 4.52 19.58% 3.78 0% 3.78 0% 3.83 0% 0%
20210728 4.58 4.58 4.33 4.38 -4.58% -0.23% 14.36% 75868 0.3333 153.55 4.39 16.14% 3.78 0% 3.78 0% 3.83 0% 0%
20210727 4.77 4.79 4.59 4.59 -3.57% -1.71% 19.84% 58334 0.2722 125.4 4.67 23.54% 3.78 0% 3.78 0% 3.83 0% 0%
20210726 4.73 4.83 4.64 4.76 0.63% 0.42% 24.28% 56798 0.269 123.93 4.74 25.4% 3.78 0% 3.78 0% 3.83 0% 0%
20210723 4.87 4.9 4.71 4.73 -2.87% -0.84% 23.5% 68642 0.3272 150.74 4.77 26.19% 3.78 0% 3.78 0% 3.83 0% 0%
20210722 4.82 4.91 4.75 4.87 0.83% 0.21% 27.15% 74339 0.3613 166.45 4.86 28.57% 3.78 0% 3.78 0% 3.83 0% 0%
20210721 4.78 4.9 4.77 4.83 2.55% -0.21% 26.11% 85058 0.4113 189.49 4.84 28.04% 3.78 0% 3.78 0% 3.83 0% 0%
20210720 4.65 4.74 4.58 4.71 0.64% 1.51% 22.98% 58686 0.2725 125.54 4.64 22.75% 3.78 0% 3.78 0% 3.83 0% 0%
20210719 4.74 4.74 4.57 4.68 -1.27% 1.3% 22.19% 88615 0.4098 188.8 4.62 22.22% 3.78 0% 3.78 0% 3.83 0% 0%
20210716 4.76 4.82 4.67 4.74 -1.86% 0% 23.76% 97326 0.4616 212.66 4.74 25.4% 3.78 0% 3.78 0% 3.83 0% 0%
20210715 5.32 5.32 4.81 4.83 -9.55% -1.23% 26.11% 237261 1.1601 534.46 4.89 29.37% 3.78 0% 3.78 0% 3.83 0% 0%
20210714 5.32 5.44 5.31 5.34 -0.19% -0.37% 39.43% 72872 0.3909 180.09 5.36 41.8% 3.78 0% 3.78 0% 3.83 0% 0%
20210713 5.3 5.36 5.22 5.35 0.94% 1.13% 39.69% 63543 0.3364 154.98 5.29 39.95% 3.78 0% 3.78 0% 3.83 0% 0%
20210712 5.28 5.37 5.28 5.3 0.57% -0.38% 38.38% 73722 0.3924 180.78 5.32 40.74% 3.78 0% 3.78 0% 3.83 0% 0%
20210709 5.15 5.28 5.13 5.27 1.93% 0.96% 37.6% 60735 0.3172 146.13 5.22 38.1% 3.78 0% 3.78 0% 3.83 0% 0%
20210708 5.28 5.28 5.15 5.17 -1.71% -0.58% 34.99% 58480 0.3042 140.15 5.2 37.57% 3.78 0% 3.78 0% 3.83 0% 0%
20210707 5.25 5.34 5.22 5.26 -0.94% 0% 37.34% 53958 0.2838 130.75 5.26 39.15% 3.78 0% 3.78 0% 3.83 0% 0%
20210706 5.21 5.37 5.15 5.31 1.92% 0% 38.64% 104677 0.5555 255.92 5.31 40.48% 3.78 0% 3.78 0% 3.83 0% 0%
20210705 5.17 5.22 5.08 5.21 1.76% 1.17% 36.03% 57490 0.2958 136.28 5.15 36.24% 3.78 0% 3.78 0% 3.83 0% 0%
20210702 5.14 5.15 5.03 5.12 -0.58% 0.59% 33.68% 63072 0.3213 148.02 5.09 34.66% 3.78 0% 3.78 0% 3.83 0% 0%
20210701 5.28 5.28 5.14 5.15 -1.34% -0.96% 34.46% 71272 0.3703 170.6 5.2 37.57% 3.78 0% 3.78 0% 3.83 0% 0%
20210630 5.31 5.41 5.16 5.22 -3.69% -0.38% 36.29% 175646 0.9203 423.98 5.24 38.62% 3.78 0% 3.78 0% 3.83 0% 0%
20210629 5.79 5.85 5.4 5.42 -8.91% -1.28% 41.51% 232280 1.2744 587.12 5.49 45.24% 3.78 0% 3.78 0% 3.83 0% 0%
20210628 5.98 5.98 5.92 5.95 -0.34% 0.17% 55.35% 35862 0.2131 98.18 5.94 57.14% 3.78 0% 3.78 0% 3.83 0% 0%
20210625 5.97 5.99 5.91 5.97 -0.17% 0.51% 55.87% 52046 0.309 142.36 5.94 57.14% 3.78 0% 3.78 0% 3.83 0% 0%
20210624 6.06 6.07 5.95 5.98 -0.99% 0% 56.14% 56247 0.3364 154.98 5.98 58.2% 3.78 0% 3.78 0% 3.83 0% 0%
20210623 6.11 6.13 6.02 6.04 -1.15% -0.17% 57.7% 59722 0.3614 166.5 6.05 60.05% 3.78 0% 3.78 0% 3.83 0% 0%
20210622 6.07 6.2 6.04 6.11 0.49% -0.16% 59.53% 74945 0.4586 211.28 6.12 61.9% 3.78 0% 3.78 0% 3.83 0% 0%
20210621 5.86 6.13 5.86 6.08 2.88% 0.83% 58.75% 78507 0.4734 218.1 6.03 59.52% 3.78 0% 3.78 0% 3.83 0% 0%
20210618 5.97 5.97 5.85 5.91 -1.01% 0.34% 54.31% 70158 0.413 190.27 5.89 55.82% 3.78 0% 3.78 0% 3.83 0% 0%
20210617 6.02 6.05 5.95 5.97 -0.67% -0.17% 55.87% 53427 0.3197 147.29 5.98 58.2% 3.78 0% 3.78 0% 3.83 0% 0%
20210616 6.12 6.13 6 6.01 -1.48% -0.33% 56.92% 60660 0.366 168.62 6.03 59.52% 3.78 0% 3.78 0% 3.83 0% 0%
20210615 6.23 6.23 6.08 6.1 -2.09% -0.16% 59.27% 76229 0.466 214.69 6.11 61.64% 3.78 0% 3.78 0% 3.83 0% 0%
20210611 6.13 6.37 6.1 6.23 1.96% -0.64% 62.66% 122039 0.7646 352.25 6.27 65.87% 3.78 0% 3.78 0% 3.83 0% 0%
20210610 6.15 6.18 6.1 6.11 -0.65% -0.16% 59.53% 51888 0.3175 146.27 6.12 61.9% 3.78 0% 3.78 0% 3.83 0% 0%
20210609 6.11 6.19 6.03 6.15 0.16% 0.16% 60.57% 44107 0.271 124.85 6.14 62.43% 3.78 0% 3.78 0% 3.83 0% 0%
20210608 6.2 6.21 6.13 6.14 -1.13% -0.16% 60.31% 51583 0.3174 146.23 6.15 62.7% 3.78 0% 3.78 0% 3.83 0% 0%
20210607 6.17 6.22 6.1 6.21 0.65% 0.98% 62.14% 59576 0.3665 168.85 6.15 62.7% 3.78 0% 3.78 0% 3.83 0% 0%
20210604 6.27 6.27 6.15 6.17 -1.75% -0.16% 61.1% 81002 0.5009 230.77 6.18 63.49% 3.78 0% 3.78 0% 3.83 0% 0%
20210603 6.41 6.43 6.27 6.28 -2.33% -0.63% 63.97% 101680 0.6427 296.09 6.32 67.2% 3.78 0% 3.78 0% 3.83 0% 0%
20210602 6.25 6.54 6.2 6.43 2.72% 0.31% 67.89% 192693 1.2356 569.24 6.41 69.58% 3.78 0% 3.78 0% 3.83 0% 0%
20210601 6.21 6.29 6.15 6.26 0.48% 0.48% 63.45% 71602 0.4464 205.66 6.23 64.81% 3.78 0% 3.78 0% 3.83 0% 0%
20210531 6.26 6.28 6.12 6.23 -0.64% 0.81% 62.66% 102074 0.6307 290.56 6.18 63.49% 3.78 0% 3.78 0% 3.83 0% 0%
20210528 6.39 6.47 6.24 6.27 -2.03% -0.79% 63.71% 126017 0.7964 366.9 6.32 67.2% 3.78 0% 3.78 0% 3.83 0% 0%
20210527 6.4 6.46 6.3 6.4 -0.93% 0.16% 67.1% 143361 0.9154 421.73 6.39 69.05% 3.78 0% 3.78 0% 3.83 0% 0%
20210526 6.05 6.65 5.99 6.46 6.78% 1.1% 68.67% 317939 2.0323 936.28 6.39 69.05% 3.78 0% 3.78 0% 3.83 0% 0%
20210525 5.99 6.09 5.82 6.05 0.83% 1.68% 57.96% 123994 0.7379 339.95 5.95 57.41% 3.78 0% 3.78 0% 3.83 0% 0%
20210524 6.17 6.2 5.98 6 -2.76% -0.66% 56.66% 119322 0.7208 332.07 6.04 59.79% 3.78 0% 3.78 0% 3.83 0% 0%
20210521 6.18 6.23 6.15 6.17 0.16% 0% 61.1% 48585 0.3 138.21 6.17 63.23% 3.78 0% 3.78 0% 3.83 0% 0%
20210520 6.2 6.26 6.15 6.16 -0.81% -0.32% 60.84% 63350 0.3915 180.36 6.18 63.49% 3.78 0% 3.78 0% 3.83 0% 0%
20210519 6.31 6.33 6.2 6.21 -1.58% -0.48% 62.14% 61371 0.3831 176.49 6.24 65.08% 3.78 0% 3.78 0% 3.83 0% 0%
20210518 6.25 6.32 6.16 6.31 0.32% 1.28% 64.75% 73481 0.4577 210.86 6.23 64.81% 3.78 0% 3.78 0% 3.83 0% 0%
20210517 6.43 6.44 6.25 6.29 -1.72% -0.16% 64.23% 85312 0.5378 247.77 6.3 66.67% 3.78 0% 3.78 0% 3.83 0% 0%
20210514 6.31 6.43 6.31 6.4 0.79% 0.31% 67.1% 73008 0.4656 214.5 6.38 68.78% 3.78 0% 3.78 0% 3.83 0% 0%
20210513 6.4 6.46 6.31 6.35 -1.7% -0.31% 65.8% 67330 0.429 197.64 6.37 68.52% 3.78 0% 3.78 0% 3.83 0% 0%
20210512 6.3 6.48 6.26 6.46 2.05% 1.41% 68.67% 83846 0.5344 246.2 6.37 68.52% 3.78 0% 3.78 0% 3.83 0% 0%
20210511 6.27 6.35 6.13 6.33 0.96% 1.28% 65.27% 99345 0.6207 285.96 6.25 65.34% 3.78 0% 3.78 0% 3.83 0% 0%
20210510 6.42 6.44 6.18 6.27 -2.34% 0.16% 63.71% 92942 0.5818 268.04 6.26 65.61% 3.78 0% 3.78 0% 3.83 0% 0%
20210507 6.61 6.66 6.39 6.42 -2.73% -0.62% 67.62% 105963 0.6846 315.4 6.46 70.9% 3.78 0% 3.78 0% 3.83 0% 0%
20210506 6.31 6.74 6.31 6.6 3.45% 0.3% 72.32% 146256 0.9618 443.1 6.58 74.07% 3.78 0% 3.78 0% 3.83 0% 0%
20210430 6.54 6.59 6.33 6.38 -2.6% -0.47% 66.58% 127450 0.8175 376.62 6.41 69.58% 3.78 0% 3.78 0% 3.83 0% 0%
20210429 6.62 6.73 6.52 6.55 -0.91% -0.76% 71.02% 107479 0.7096 326.91 6.6 74.6% 3.78 0% 3.78 0% 3.83 0% 0%
20210428 6.62 6.81 6.51 6.61 -3.22% -0.3% 72.58% 177741 1.1784 542.89 6.63 75.4% 3.78 0% 3.78 0% 3.83 0% 0%
20210427 7.53 7.53 6.83 6.83 -10.01% -1.73% 78.33% 306260 2.1285 980.6 6.95 83.86% 3.78 0% 3.78 0% 3.83 0% 0%
20210426 7.52 7.75 7.39 7.59 1.88% 0% 98.17% 122404 0.9293 428.13 7.59 100.79% 3.78 0% 3.78 0% 3.83 0% 0%
20210423 7.57 7.6 7.4 7.45 -1.97% -0.13% 94.52% 97211 0.7254 334.19 7.46 97.35% 3.78 0% 3.78 0% 3.83 0% 0%
20210422 7.7 7.73 7.57 7.6 -0.52% -0.26% 98.43% 71934 0.5482 252.56 7.62 101.59% 3.78 0% 3.78 0% 3.83 0% 0%
20210421 7.75 7.75 7.59 7.64 -1.8% 0% 99.48% 97655 0.7458 343.59 7.64 102.12% 3.78 0% 3.78 0% 3.83 0% 0%
20210416 7.7 7.85 7.55 7.69 -2.29% 0.26% 100.78% 169000 1.2965 597.3 7.67 102.91% 3.78 0% 3.78 0% 3.83 0% 0%
20210415 7.44 8.13 7.27 7.87 6.35% 3.01% 105.48% 249999 1.9097 879.8 7.64 102.12% 3.78 0% 3.78 0% 3.83 0% 0%
20210414 7.66 7.66 7.25 7.4 -3.52% -0.13% 93.21% 166149 1.2318 567.49 7.41 96.03% 3.78 0% 3.78 0% 3.83 0% 0%
20210413 7.57 7.75 7.57 7.67 0.39% 0.39% 100.26% 82743 0.6324 291.35 7.64 102.12% 3.78 0% 3.78 0% 3.83 0% 0%
20210412 8.05 8.12 7.61 7.64 -5.09% -1.67% 99.48% 178799 1.3888 639.82 7.77 105.56% 3.78 0% 3.78 0% 3.83 0% 0%
20210409 8.14 8.21 8.03 8.05 -1.59% -0.37% 110.18% 104853 0.8476 390.49 8.08 113.76% 3.78 0% 3.78 0% 3.83 0% 0%
20210408 8.36 8.36 8.11 8.18 -2.27% 0% 113.58% 151508 1.2393 570.95 8.18 116.4% 3.78 0% 3.78 0% 3.83 0% 0%
20210407 8.05 8.42 8.05 8.37 4.1% 0.84% 118.54% 248536 2.0621 950.01 8.3 119.58% 3.78 0% 3.78 0% 3.83 0% 0%
20210406 8.03 8.08 7.88 8.04 0.25% 0.63% 109.92% 124636 0.9959 458.81 7.99 111.38% 3.78 0% 3.78 0% 3.83 0% 0%
20210402 7.9 8.2 7.81 8.02 1.52% -0.37% 109.4% 160846 1.2949 596.56 8.05 112.96% 3.78 0% 3.78 0% 3.83 0% 0%
20210401 8.2 8.25 7.85 7.9 -4.01% -1.13% 106.27% 236573 1.8904 870.91 7.99 111.38% 3.78 0% 3.78 0% 3.83 0% 0%
20210330 8.34 8.37 8.14 8.2 -2.73% -0.36% 114.1% 170383 1.4016 645.72 8.23 117.72% 3.78 0% 3.78 0% 3.83 0% 0%
20210329 8.43 8.64 8.3 8.43 -0.59% -0.59% 120.1% 165159 1.4005 645.21 8.48 124.34% 3.78 0% 3.78 0% 3.83 0% 0%
20210326 8.28 8.62 8.28 8.48 2.66% -0.35% 121.41% 206962 1.7613 811.43 8.51 125.13% 3.78 0% 3.78 0% 3.83 0% 0%
20201215 5.56 5.68 5.51 5.58 0% -0.36% 45.69% 64851 0.3632 167.33 5.6 48.15% 3.78 0% 3.78 0% 3.83 0% 0%
20201214 5.42 5.65 5.38 5.58 2.76% 0.9% 45.69% 56220 0.3109 143.23 5.53 46.3% 3.78 0% 3.78 0% 3.83 0% 0%
20201211 5.55 5.59 5.38 5.43 -2.16% -0.18% 41.78% 60927 0.3316 152.77 5.44 43.92% 3.78 0% 3.78 0% 3.83 0% 0%
20201210 5.6 5.61 5.5 5.55 -1.42% -0.18% 44.91% 34324 0.1908 87.9 5.56 47.09% 3.78 0% 3.78 0% 3.83 0% 0%
20201209 5.72 5.73 5.56 5.63 -1.23% 0.18% 47% 67893 0.3814 175.71 5.62 48.68% 3.78 0% 3.78 0% 3.83 0% 0%
20201208 5.58 5.73 5.56 5.7 2.52% 0.18% 48.83% 76100 0.4327 199.35 5.69 50.53% 3.78 0% 3.78 0% 3.83 0% 0%
20201207 5.67 5.69 5.56 5.56 -2.28% -0.89% 45.17% 55139 0.3095 142.59 5.61 48.41% 3.78 0% 3.78 0% 3.83 0% 0%
20201204 5.74 5.76 5.66 5.69 -0.87% 0% 48.56% 50528 0.2876 132.5 5.69 50.53% 3.78 0% 3.78 0% 3.83 0% 0%
20201203 5.75 5.79 5.72 5.74 -0.52% -0.17% 49.87% 58423 0.3357 154.66 5.75 52.12% 3.78 0% 3.78 0% 3.83 0% 0%
20201202 5.56 5.81 5.55 5.77 3.41% 1.23% 50.65% 125090 0.7134 328.66 5.7 50.79% 3.78 0% 3.78 0% 3.83 0% 0%
20201201 5.54 5.61 5.49 5.58 0.18% 0.54% 45.69% 54087 0.3004 138.39 5.55 46.83% 3.78 0% 3.78 0% 3.83 0% 0%
20201130 5.51 5.59 5.44 5.57 1.09% 0.91% 45.43% 71102 0.3928 180.96 5.52 46.03% 3.78 0% 3.78 0% 3.83 0% 0%
20201127 5.52 5.54 5.41 5.51 -0.54% 0.92% 43.86% 66708 0.3644 167.88 5.46 44.44% 3.78 0% 3.78 0% 3.83 0% 0%
20201126 5.71 5.71 5.49 5.54 -3.15% -0.54% 44.65% 101654 0.566 260.76 5.57 47.35% 3.78 0% 3.78 0% 3.83 0% 0%
20201125 5.78 5.81 5.71 5.72 -0.87% -0.69% 49.35% 63358 0.3651 168.2 5.76 52.38% 3.78 0% 3.78 0% 3.83 0% 0%
20201124 5.78 5.83 5.76 5.77 -0.35% -0.17% 50.65% 57771 0.3342 153.97 5.78 52.91% 3.78 0% 3.78 0% 3.83 0% 0%
20201123 5.82 5.84 5.73 5.79 -0.34% 0.17% 51.17% 79072 0.4571 210.59 5.78 52.91% 3.78 0% 3.78 0% 3.83 0% 0%
20201120 5.77 5.85 5.74 5.81 0.35% 0.17% 51.7% 76218 0.4421 203.68 5.8 53.44% 3.78 0% 3.78 0% 3.83 0% 0%
20201119 5.7 5.79 5.66 5.79 1.22% 1.05% 51.17% 94215 0.5395 248.55 5.73 51.59% 3.78 0% 3.78 0% 3.83 0% 0%
20201118 5.7 5.75 5.68 5.72 0.53% 0.18% 49.35% 71476 0.4083 188.1 5.71 51.06% 3.78 0% 3.78 0% 3.83 0% 0%
20201117 5.86 5.88 5.66 5.69 -3.4% -0.87% 48.56% 132001 0.7572 348.84 5.74 51.85% 3.78 0% 3.78 0% 3.83 0% 0%
20201116 5.93 5.93 5.8 5.89 -0.51% 0.51% 53.79% 89012 0.5218 240.39 5.86 55.03% 3.78 0% 3.78 0% 3.83 0% 0%
20201113 5.88 5.97 5.85 5.92 0.68% 0.34% 54.57% 77824 0.4592 211.55 5.9 56.08% 3.78 0% 3.78 0% 3.83 0% 0%
20201112 6.02 6.06 5.87 5.88 -2.65% -0.68% 53.52% 134208 0.794 365.8 5.92 56.61% 3.78 0% 3.78 0% 3.83 0% 0%
20201111 6.13 6.19 6.04 6.04 -1.95% -0.82% 57.7% 113341 0.6907 318.21 6.09 61.11% 3.78 0% 3.78 0% 3.83 0% 0%
20201110 6.33 6.34 6.12 6.16 -2.53% -0.16% 60.84% 150277 0.9279 427.49 6.17 63.23% 3.78 0% 3.78 0% 3.83 0% 0%
20201109 6.28 6.41 6.24 6.32 0.16% 0.32% 65.01% 200946 1.2667 583.57 6.3 66.67% 3.78 0% 3.78 0% 3.83 0% 0%
20201106 6.34 6.36 6.19 6.31 -0.94% 1.12% 64.75% 169967 1.061 488.8 6.24 65.08% 3.78 0% 3.78 0% 3.83 0% 0%
20201105 6.22 6.42 6.16 6.37 2.74% 0.79% 66.32% 286843 1.8142 835.81 6.32 67.2% 3.78 0% 3.78 0% 3.83 0% 0%
20201104 6.33 6.35 6.13 6.2 -2.52% 0.16% 61.88% 240158 1.4856 684.42 6.19 63.76% 3.78 0% 3.78 0% 3.83 0% 0%
20201103 6.32 6.46 6.18 6.36 -0.31% 0.63% 66.06% 404320 2.5537 1176.49 6.32 67.2% 3.78 0% 3.78 0% 3.83 0% 0%
20201102 5.89 6.44 5.89 6.38 9.06% 0.47% 66.58% 533042 3.3852 1559.57 6.35 67.99% 3.78 0% 3.78 0% 3.83 0% 0%
20201030 6.18 6.26 5.83 5.85 -5.03% -2.5% 52.74% 289274 1.7364 799.96 6 58.73% 3.78 0% 3.78 0% 3.83 0% 0%
20201029 5.95 6.46 5.87 6.16 2.16% -1.6% 60.84% 427521 2.6767 1233.16 6.26 65.61% 3.78 0% 3.78 0% 3.83 0% 0%
20201028 5.97 6.04 5.79 6.03 0.84% 2.03% 57.44% 147337 0.8708 401.18 5.91 56.35% 3.78 0% 3.78 0% 3.83 0% 0%
20201027 6.14 6.14 5.93 5.98 -2.76% -0.33% 56.14% 183068 1.0989 506.27 6 58.73% 3.78 0% 3.78 0% 3.83 0% 0%
20201026 5.92 6.17 5.91 6.15 2.67% 0.99% 60.57% 266486 1.6234 747.9 6.09 61.11% 3.78 0% 3.78 0% 3.83 0% 0%
20201023 5.76 6.05 5.76 5.99 3.63% 0.5% 56.4% 239312 1.4257 656.82 5.96 57.67% 3.78 0% 3.78 0% 3.83 0% 0%
20201022 5.69 5.83 5.55 5.78 1.4% 0.7% 50.91% 116580 0.669 308.21 5.74 51.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200909 5.45 5.66 5.38 5.46 0% -1.09% 42.56% 182956 1.01 465.31 5.52 46.03% 3.78 0% 3.78 0% 3.83 0% 0%
20200908 5.55 5.6 5.38 5.46 -1.44% -0.18% 42.56% 171757 0.9395 432.83 5.47 44.71% 3.78 0% 3.78 0% 3.83 0% 0%
20200907 5.77 5.95 5.5 5.54 -4.81% -3.48% 44.65% 221916 1.2728 586.38 5.74 51.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200904 5.79 5.86 5.69 5.82 -1.36% 0.52% 51.96% 157440 0.9116 419.98 5.79 53.17% 3.78 0% 3.78 0% 3.83 0% 0%
20200903 6.15 6.22 5.88 5.9 -4.38% -2.48% 54.05% 235036 1.4215 654.89 6.05 60.05% 3.78 0% 3.78 0% 3.83 0% 0%
20200902 6.22 6.29 6.11 6.17 -1.44% -0.16% 61.1% 206662 1.2776 588.59 6.18 63.49% 3.78 0% 3.78 0% 3.83 0% 0%
20200901 6.28 6.45 6.15 6.26 -0.79% -0.48% 63.45% 304316 1.9149 882.2 6.29 66.4% 3.78 0% 3.78 0% 3.83 0% 0%
20200831 6.06 6.56 5.88 6.31 5.7% 1.94% 64.75% 458086 2.8366 1306.83 6.19 63.76% 3.78 0% 3.78 0% 3.83 0% 0%
20200828 6.2 6.35 5.8 5.97 -2.77% -0.5% 55.87% 373956 2.2429 1033.31 6 58.73% 3.78 0% 3.78 0% 3.83 0% 0%
20200827 5.9 6.35 5.88 6.14 5.32% 0.33% 60.31% 329854 2.0185 929.93 6.12 61.9% 3.78 0% 3.78 0% 3.83 0% 0%
20200826 5.71 6.18 5.71 5.83 -4.27% -1.19% 52.22% 260069 1.5351 707.22 5.9 56.08% 3.78 0% 3.78 0% 3.83 0% 0%
20200825 6.4 6.53 6 6.09 -2.56% -1.62% 59.01% 369013 2.2853 1052.84 6.19 63.76% 3.78 0% 3.78 0% 3.83 0% 0%
20200824 5.71 6.25 5.64 6.25 10.04% 4.17% 63.19% 283882 1.7042 785.13 6 58.73% 3.78 0% 3.78 0% 3.83 0% 0%
20200821 5.56 5.84 5.52 5.68 2.71% -0.7% 48.3% 227937 1.304 600.76 5.72 51.32% 3.78 0% 3.78 0% 3.83 0% 0%
20200820 5.59 5.66 5.46 5.53 -1.95% -0.54% 44.39% 130298 0.7241 333.59 5.56 47.09% 3.78 0% 3.78 0% 3.83 0% 0%
20200819 5.52 5.75 5.43 5.64 1.62% 0.89% 47.26% 216694 1.2121 558.42 5.59 47.88% 3.78 0% 3.78 0% 3.83 0% 0%
20200818 5.38 5.82 5.34 5.55 3.35% -0.89% 44.91% 225602 1.2626 581.68 5.6 48.15% 3.78 0% 3.78 0% 3.83 0% 0%
20200817 5.32 5.44 5.28 5.37 1.13% 0.19% 40.21% 138271 0.7409 341.33 5.36 41.8% 3.78 0% 3.78 0% 3.83 0% 0%
20200814 5.27 5.41 5.2 5.31 0.19% 0.38% 38.64% 123215 0.6514 300.1 5.29 39.95% 3.78 0% 3.78 0% 3.83 0% 0%
20200813 5.43 5.48 5.23 5.3 -2.03% -0.93% 38.38% 170393 0.9123 420.3 5.35 41.53% 3.78 0% 3.78 0% 3.83 0% 0%
20200812 5.24 5.55 5.21 5.41 2.08% -0.18% 41.25% 206499 1.1183 515.2 5.42 43.39% 3.78 0% 3.78 0% 3.83 0% 0%
20200811 5.66 5.67 5.3 5.3 -6.36% -3.11% 38.38% 253384 1.3871 639.04 5.47 44.71% 3.78 0% 3.78 0% 3.83 0% 0%
20200810 5.51 5.69 5.3 5.66 -0.7% 1.98% 47.78% 272738 1.5143 697.64 5.55 46.83% 3.78 0% 3.78 0% 3.83 0% 0%
20200807 5.71 5.93 5.63 5.7 -3.72% -0.52% 48.83% 460402 2.6378 1215.24 5.73 51.59% 3.78 0% 3.78 0% 3.83 0% 0%
20200806 6 6.19 5.7 5.92 5.15% -2.15% 54.57% 913694 5.5252 2545.47 6.05 60.05% 3.78 0% 3.78 0% 3.83 0% 0%
20200805 5.03 5.63 4.96 5.63 9.96% 5.43% 47% 502773 2.6841 1236.57 5.34 41.27% 3.78 0% 3.78 0% 3.83 0% 0%
20200804 5.15 5.24 4.9 5.12 -1.54% 1.19% 33.68% 432769 2.191 1009.4 5.06 33.86% 3.78 0% 3.78 0% 3.83 0% 0%
20200803 5.4 5.46 5.2 5.2 -1.52% -1.7% 35.77% 620182 3.2802 1511.2 5.29 39.95% 3.78 0% 3.78 0% 3.83 0% 0%
20200731 4.78 5.28 4.72 5.28 10% 2.13% 37.86% 533210 2.7548 1269.14 5.17 36.77% 3.78 0% 3.78 0% 3.83 0% 0%
20200730 4.98 5 4.8 4.8 -3.81% -1.64% 25.33% 209099 1.0199 469.87 4.88 29.1% 3.78 0% 3.78 0% 3.83 0% 0%
20200729 4.8 5.08 4.55 4.99 4.61% 3.74% 30.29% 318206 1.5316 705.61 4.81 27.25% 3.78 0% 3.78 0% 3.83 0% 0%
20200728 4.82 4.99 4.66 4.77 -2.65% -1.04% 24.54% 243718 1.1744 541.05 4.82 27.51% 3.78 0% 3.78 0% 3.83 0% 0%
20200727 5.16 5.35 4.71 4.9 -4.67% -0.61% 27.94% 360764 1.7779 819.08 4.93 30.42% 3.78 0% 3.78 0% 3.83 0% 0%
20200724 5.01 5.25 4.94 5.14 1.38% 0.98% 34.2% 430809 2.1925 1010.09 5.09 34.66% 3.78 0% 3.78 0% 3.83 0% 0%
20200723 5 5.38 4.86 5.07 1.81% -1.17% 32.38% 606885 3.1141 1434.67 5.13 35.71% 3.78 0% 3.78 0% 3.83 0% 0%
20200722 4.49 4.98 4.47 4.98 9.93% 2.89% 30.03% 563431 2.7276 1256.61 4.84 28.04% 3.78 0% 3.78 0% 3.83 0% 0%
20200721 4.75 4.82 4.4 4.53 -5.62% -1.74% 18.28% 377836 1.7423 802.68 4.61 21.96% 3.78 0% 3.78 0% 3.83 0% 0%
20200720 4.58 5.09 4.58 4.8 3.67% 0.21% 25.33% 497774 2.385 1098.77 4.79 26.72% 3.78 0% 3.78 0% 3.83 0% 0%
20200717 4.55 4.93 4.55 4.63 -7.58% -1.07% 20.89% 530098 2.4786 1141.9 4.68 23.81% 3.78 0% 3.78 0% 3.83 0% 0%
20200716 5.4 5.48 5.01 5.01 -10.05% -2.91% 30.81% 362857 1.8722 862.53 5.16 36.51% 3.78 0% 3.78 0% 3.83 0% 0%
20200715 5.57 5.57 5.57 5.57 10.08% 0% 45.43% 211287 1.1769 542.2 5.57 47.35% 3.78 0% 3.78 0% 3.83 0% 0%
20200714 5.06 5.06 5.06 5.06 10% 0% 32.11% 25294 0.128 58.97 5.06 33.86% 3.78 0% 3.78 0% 3.83 0% 0%
20200713 4.6 4.6 4.6 4.6 10.05% 0% 20.1% 25902 0.1191 54.87 4.6 21.69% 3.78 0% 3.78 0% 3.83 0% 0%
20200710 4.18 4.18 4.18 4.18 10% 0% 9.14% 43343 0.1812 83.48 4.18 10.58% 3.78 0% 3.78 0% 3.83 0% 0%
20200709 3.46 3.8 3.41 3.8 10.14% 5.56% -0.78% 161523 0.5812 267.76 3.6 -4.76% 3.78 0% 3.78 0% 3.83 0% 0%
20200708 3.4 3.45 3.38 3.45 1.17% 0.88% -9.92% 105697 0.3615 166.54 3.42 -9.52% 3.78 0% 3.78 0% 3.83 0% 0%
20200707 3.34 3.46 3.3 3.41 2.4% 1.19% -10.97% 172751 0.5819 268.08 3.37 -10.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200706 3.29 3.34 3.23 3.33 2.78% 0.91% -13.05% 114336 0.3771 173.73 3.3 -12.7% 3.78 0% 3.78 0% 3.83 0% 0%
20200703 3.17 3.24 3.17 3.24 1.89% 1.25% -15.4% 63865 0.2042 94.08 3.2 -15.34% 3.78 0% 3.78 0% 3.83 0% 0%
20200702 3.15 3.18 3.12 3.18 0.63% 0.63% -16.97% 48564 0.1534 70.67 3.16 -16.4% 3.78 0% 3.78 0% 3.83 0% 0%
20200701 3.09 3.18 3.08 3.16 1.94% 0.32% -17.49% 94346 0.2974 137.01 3.15 -16.67% 3.78 0% 3.78 0% 3.83 0% 0%
20200630 3.07 3.12 3.06 3.1 1.31% 0% -19.06% 29465 0.0913 42.06 3.1 -17.99% 3.78 0% 3.78 0% 3.83 0% 0%
20200629 3.08 3.11 3.05 3.06 -1.61% -0.33% -20.1% 36280 0.1114 51.32 3.07 -18.78% 3.78 0% 3.78 0% 3.83 0% 0%
20200624 3.13 3.15 3.09 3.11 -0.96% -0.32% -18.8% 40101 0.1251 57.63 3.12 -17.46% 3.78 0% 3.78 0% 3.83 0% 0%
20200623 3.17 3.17 3.13 3.14 -0.95% -0.32% -18.02% 40245 0.1267 58.37 3.15 -16.67% 3.78 0% 3.78 0% 3.83 0% 0%
20200622 3.2 3.22 3.14 3.17 -0.94% 0% -17.23% 67371 0.2137 98.45 3.17 -16.14% 3.78 0% 3.78 0% 3.83 0% 0%
20200619 3.33 3.33 3.19 3.2 -1.54% -1.84% -16.45% 113048 0.3686 169.81 3.26 -13.76% 3.78 0% 3.78 0% 3.83 0% 0%
20200618 3.18 3.26 3.15 3.25 2.2% 0.93% -15.14% 67914 0.2186 100.71 3.22 -14.81% 3.78 0% 3.78 0% 3.83 0% 0%
20200617 3.16 3.2 3.13 3.18 0.95% 0.32% -16.97% 42723 0.1354 62.38 3.17 -16.14% 3.78 0% 3.78 0% 3.83 0% 0%
20200616 3.08 3.17 3.07 3.15 2.27% 0.96% -17.75% 60022 0.1875 86.38 3.12 -17.46% 3.78 0% 3.78 0% 3.83 0% 0%
20200615 3.11 3.14 3.06 3.08 -2.22% -0.32% -19.58% 67912 0.2096 96.56 3.09 -18.25% 3.78 0% 3.78 0% 3.83 0% 0%
20200612 3.15 3.16 3.06 3.15 0.64% 0.64% -17.75% 54306 0.17 78.32 3.13 -17.2% 3.78 0% 3.78 0% 3.83 0% 0%
20200611 3.17 3.18 3.12 3.13 -1.57% -0.32% -18.28% 39874 0.1253 57.73 3.14 -16.93% 3.78 0% 3.78 0% 3.83 0% 0%
20200610 3.23 3.23 3.14 3.18 -2.45% 0% -16.97% 47027 0.1497 68.97 3.18 -15.87% 3.78 0% 3.78 0% 3.83 0% 0%
20200609 3.21 3.31 3.18 3.26 0.93% 0% -14.88% 144437 0.4705 216.76 3.26 -13.76% 3.78 0% 3.78 0% 3.83 0% 0%
20200608 3.13 3.3 3.1 3.23 3.53% 0.31% -15.67% 177356 0.5705 262.83 3.22 -14.81% 3.78 0% 3.78 0% 3.83 0% 0%
20200605 3.12 3.15 3.1 3.12 -0.32% 0% -18.54% 30938 0.0964 44.41 3.12 -17.46% 3.78 0% 3.78 0% 3.83 0% 0%
20200604 3.19 3.21 3.11 3.13 -1.88% -0.32% -18.28% 57466 0.1805 83.16 3.14 -16.93% 3.78 0% 3.78 0% 3.83 0% 0%
20200603 3.17 3.23 3.17 3.19 0.31% -0.62% -16.71% 65783 0.211 97.21 3.21 -15.08% 3.78 0% 3.78 0% 3.83 0% 0%
20200602 3.17 3.21 3.15 3.18 0.63% 0% -16.97% 66045 0.21 96.75 3.18 -15.87% 3.78 0% 3.78 0% 3.83 0% 0%
20200601 3.14 3.17 3.11 3.16 0.96% 0.64% -17.49% 54855 0.1724 79.43 3.14 -16.93% 3.78 0% 3.78 0% 3.83 0% 0%
20200529 3.09 3.14 3.06 3.13 1.29% 0% -18.28% 44348 0.1386 63.85 3.13 -17.2% 3.78 0% 3.78 0% 3.83 0% 0%
20200528 3.03 3.15 2.98 3.09 1.98% 0.32% -19.32% 70059 0.2159 99.47 3.08 -18.52% 3.78 0% 3.78 0% 3.83 0% 0%
20200527 3.03 3.08 3.02 3.03 0% -0.33% -20.89% 25425 0.0774 35.66 3.04 -19.58% 3.78 0% 3.78 0% 3.83 0% 0%
20200526 2.98 3.05 2.98 3.03 1.34% 0.33% -20.89% 29696 0.0898 41.37 3.02 -20.11% 3.78 0% 3.78 0% 3.83 0% 0%
20200525 3.02 3.08 2.96 2.99 -2.92% -0.33% -21.93% 54457 0.1633 75.23 3 -20.63% 3.78 0% 3.78 0% 3.83 0% 0%
20200522 3.14 3.14 3.03 3.08 -3.45% 0% -19.58% 47465 0.1462 67.35 3.08 -18.52% 3.78 0% 3.78 0% 3.83 0% 0%
20200521 3.28 3.3 3.17 3.19 -1.54% -1.85% -16.71% 64039 0.2079 95.78 3.25 -14.02% 3.78 0% 3.78 0% 3.83 0% 0%
20200520 3.17 3.24 3.13 3.24 1.57% 2.21% -15.4% 41640 0.1322 60.9 3.17 -16.14% 3.78 0% 3.78 0% 3.83 0% 0%
20200519 3.18 3.24 3.12 3.19 1.59% 0.31% -16.71% 35084 0.1114 51.32 3.18 -15.87% 3.78 0% 3.78 0% 3.83 0% 0%
20200518 3.23 3.24 3.14 3.14 -2.79% -1.26% -18.02% 45076 0.1434 66.06 3.18 -15.87% 3.78 0% 3.78 0% 3.83 0% 0%
20200515 3.24 3.27 3.23 3.23 -0.31% -0.31% -15.67% 18523 0.06 27.64 3.24 -14.29% 3.78 0% 3.78 0% 3.83 0% 0%
20200514 3.26 3.26 3.23 3.24 -0.92% -0.31% -15.4% 23681 0.0769 35.43 3.25 -14.02% 3.78 0% 3.78 0% 3.83 0% 0%
20200513 3.29 3.29 3.25 3.27 0% 0% -14.62% 20483 0.0669 30.82 3.27 -13.49% 3.78 0% 3.78 0% 3.83 0% 0%
20200512 3.3 3.3 3.25 3.27 -0.61% 0% -14.62% 27943 0.0913 42.06 3.27 -13.49% 3.78 0% 3.78 0% 3.83 0% 0%
20200511 3.33 3.36 3.26 3.29 -1.2% 0% -14.1% 39319 0.1295 59.66 3.29 -12.96% 3.78 0% 3.78 0% 3.83 0% 0%
20200508 3.33 3.35 3.31 3.33 0.3% 0% -13.05% 43514 0.145 66.8 3.33 -11.9% 3.78 0% 3.78 0% 3.83 0% 0%
20200507 3.33 3.35 3.31 3.32 -0.6% -0.3% -13.32% 30596 0.102 46.99 3.33 -11.9% 3.78 0% 3.78 0% 3.83 0% 0%
20200506 3.27 3.34 3.25 3.34 0.91% 0.6% -12.79% 29336 0.0974 44.87 3.32 -12.17% 3.78 0% 3.78 0% 3.83 0% 0%
20200430 3.26 3.33 3.25 3.31 1.53% 0.3% -13.58% 30138 0.0995 45.84 3.3 -12.7% 3.78 0% 3.78 0% 3.83 0% 0%
20200429 3.28 3.35 3.23 3.26 -0.61% -0.91% -14.88% 31664 0.1042 48.01 3.29 -12.96% 3.78 0% 3.78 0% 3.83 0% 0%
20200428 3.37 3.4 3.22 3.28 -4.09% -0.61% -14.36% 57491 0.19 87.53 3.3 -12.7% 3.78 0% 3.78 0% 3.83 0% 0%
20200427 3.49 3.57 3.41 3.42 0.29% -1.72% -10.7% 64610 0.225 103.66 3.48 -7.94% 3.78 0% 3.78 0% 3.83 0% 0%
20200424 3.4 3.45 3.36 3.41 1.49% 0.29% -10.97% 53087 0.1803 83.06 3.4 -10.05% 3.78 0% 3.78 0% 3.83 0% 0%
20200423 3.4 3.42 3.35 3.36 -1.47% -0.3% -12.27% 52180 0.1758 80.99 3.37 -10.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200422 3.35 3.45 3.35 3.41 0.59% 0.29% -10.97% 40474 0.1377 63.44 3.4 -10.05% 3.78 0% 3.78 0% 3.83 0% 0%
20200421 3.4 3.44 3.34 3.39 -1.74% 0.3% -11.49% 68153 0.2303 106.1 3.38 -10.58% 3.78 0% 3.78 0% 3.83 0% 0%
20200420 3.35 3.7 3.35 3.45 2.07% -1.43% -9.92% 117322 0.4102 188.98 3.5 -7.41% 3.78 0% 3.78 0% 3.83 0% 0%
20200417 3.44 3.47 3.36 3.38 -1.46% -1.17% -11.75% 54491 0.1866 85.97 3.42 -9.52% 3.78 0% 3.78 0% 3.83 0% 0%
20200416 3.38 3.44 3.34 3.43 0.88% 0.88% -10.44% 38887 0.1323 60.95 3.4 -10.05% 3.78 0% 3.78 0% 3.83 0% 0%
20200415 3.4 3.45 3.37 3.4 -0.58% -0.29% -11.23% 50857 0.1733 79.84 3.41 -9.79% 3.78 0% 3.78 0% 3.83 0% 0%
20200414 3.37 3.43 3.35 3.42 2.4% 1.18% -10.7% 47628 0.1612 74.27 3.38 -10.58% 3.78 0% 3.78 0% 3.83 0% 0%
20200413 3.39 3.4 3.31 3.34 -1.47% -0.3% -12.79% 43181 0.1448 66.71 3.35 -11.38% 3.78 0% 3.78 0% 3.83 0% 0%
20200410 3.53 3.53 3.38 3.39 -3.97% -1.17% -11.49% 64721 0.222 102.28 3.43 -9.26% 3.78 0% 3.78 0% 3.83 0% 0%
20200409 3.55 3.61 3.5 3.53 0% -0.56% -7.83% 70647 0.2508 115.54 3.55 -6.08% 3.78 0% 3.78 0% 3.83 0% 0%
20200408 3.52 3.57 3.5 3.53 0% -0.28% -7.83% 59060 0.2089 96.24 3.54 -6.35% 3.78 0% 3.78 0% 3.83 0% 0%
20200407 3.5 3.55 3.47 3.53 2.02% 0.28% -7.83% 72885 0.2562 118.03 3.52 -6.88% 3.78 0% 3.78 0% 3.83 0% 0%
20200403 3.45 3.5 3.43 3.46 0.58% 0% -9.66% 55368 0.1917 88.32 3.46 -8.47% 3.78 0% 3.78 0% 3.83 0% 0%
20200402 3.36 3.46 3.33 3.44 1.47% 0.88% -10.18% 62485 0.2128 98.04 3.41 -9.79% 3.78 0% 3.78 0% 3.83 0% 0%
20200401 3.42 3.43 3.36 3.39 -0.59% -0.29% -11.49% 38866 0.1323 60.95 3.4 -10.05% 3.78 0% 3.78 0% 3.83 0% 0%
20200331 3.45 3.47 3.41 3.41 -0.87% -0.58% -10.97% 42001 0.144 66.34 3.43 -9.26% 3.78 0% 3.78 0% 3.83 0% 0%
20200324 3.34 3.38 3.28 3.36 2.75% 0.9% -12.27% 58915 0.1962 90.39 3.33 -11.9% 3.78 0% 3.78 0% 3.83 0% 0%
20200323 3.4 3.44 3.27 3.27 -6.84% -2.68% -14.62% 91929 0.3091 142.4 3.36 -11.11% 3.78 0% 3.78 0% 3.83 0% 0%
20200320 3.49 3.53 3.44 3.51 2.03% 0.86% -8.36% 72033 0.2509 115.59 3.48 -7.94% 3.78 0% 3.78 0% 3.83 0% 0%
20200319 3.47 3.51 3.35 3.44 -0.86% 0.58% -10.18% 103246 0.353 162.63 3.42 -9.52% 3.78 0% 3.78 0% 3.83 0% 0%
20200318 3.63 3.63 3.46 3.47 -1.98% -1.98% -9.4% 112106 0.3968 182.81 3.54 -6.35% 3.78 0% 3.78 0% 3.83 0% 0%
20200317 3.61 3.73 3.41 3.54 -3.54% 0.57% -7.57% 166890 0.5882 270.98 3.52 -6.88% 3.78 0% 3.78 0% 3.83 0% 0%
20200316 3.66 3.89 3.61 3.67 1.66% -1.87% -4.18% 227355 0.8503 391.74 3.74 -1.06% 3.78 0% 3.78 0% 3.83 0% 0%
20200313 3.45 3.69 3.39 3.61 -3.22% 1.12% -5.74% 203821 0.7276 335.21 3.57 -5.56% 3.78 0% 3.78 0% 3.83 0% 0%
20200312 3.82 3.86 3.73 3.73 -7.44% -1.58% -2.61% 378803 1.4346 660.92 3.79 0.26% 3.78 0% 3.78 0% 3.83 0% 0%
20200311 3.99 4.28 3.99 4.03 3.6% -4.28% 5.22% 546512 2.2981 1058.74 4.21 11.38% 3.78 0% 3.78 0% 3.83 0% 0%
20200310 3.76 3.91 3.73 3.89 2.37% 1.57% 1.57% 167950 0.6432 296.32 3.83 1.32% 3.78 0% 3.78 0% 3.83 0% 0%
20200309 3.68 3.81 3.63 3.8 1.6% 1.88% -0.78% 112906 0.4206 193.77 3.73 -1.32% 3.78 0% 3.78 0% 3.83 0% 0%
20200306 3.75 3.79 3.73 3.74 -1.58% -0.27% -2.35% 105213 0.3946 181.79 3.75 -0.79% 3.78 0% 3.78 0% 3.83 0% 0%
20200305 3.72 3.82 3.72 3.8 2.15% 0.8% -0.78% 140094 0.5284 243.43 3.77 -0.26% 3.78 0% 3.78 0% 3.83 0% 0%
20200304 3.65 3.74 3.61 3.72 1.09% 0.81% -2.87% 73307 0.2704 124.57 3.69 -2.38% 3.78 0% 3.78 0% 3.83 0% 0%
20200303 3.76 3.79 3.65 3.68 -0.54% -1.34% -3.92% 126660 0.4728 217.82 3.73 -1.32% 3.78 0% 3.78 0% 3.83 0% 0%
20200302 3.47 3.83 3.47 3.7 6.32% 0.54% -3.39% 133116 0.4896 225.56 3.68 -2.65% 3.78 0% 3.78 0% 3.83 0% 0%
20200228 3.61 3.65 3.46 3.48 -6.7% -1.97% -9.14% 116394 0.4131 190.32 3.55 -6.08% 3.78 0% 3.78 0% 3.83 0% 0%
20200227 3.75 3.77 3.66 3.73 0.54% 0.54% -2.61% 96609 0.3584 165.12 3.71 -1.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200226 3.81 3.87 3.7 3.71 -4.13% -2.11% -3.13% 133821 0.5074 233.76 3.79 0.26% 3.78 0% 3.78 0% 3.83 0% 0%
20200225 3.78 3.95 3.73 3.87 -2.52% 0.78% 1.04% 230478 0.8852 407.81 3.84 1.59% 3.78 0% 3.78 0% 3.83 0% 0%
20200224 3.75 4.13 3.64 3.97 2.06% 4.2% 3.66% 368473 1.403 646.37 3.81 0.79% 3.78 0% 3.78 0% 3.83 0% 0%
20200221 3.51 3.89 3.51 3.89 9.89% 0.78% 1.57% 192490 0.7432 342.39 3.86 2.12% 3.78 0% 3.78 0% 3.83 0% 0%
20200220 3.43 3.55 3.43 3.54 2.61% 1.43% -7.57% 103186 0.3605 166.08 3.49 -7.67% 3.78 0% 3.78 0% 3.83 0% 0%
20200219 3.46 3.48 3.43 3.45 -0.86% -0.29% -9.92% 59629 0.2062 95 3.46 -8.47% 3.78 0% 3.78 0% 3.83 0% 0%
20200218 3.43 3.49 3.42 3.48 0.87% 0.58% -9.14% 72143 0.2494 114.9 3.46 -8.47% 3.78 0% 3.78 0% 3.83 0% 0%
20200217 3.31 3.5 3.3 3.45 3.29% 0.58% -9.92% 77452 0.266 122.55 3.43 -9.26% 3.78 0% 3.78 0% 3.83 0% 0%
20200214 3.3 3.36 3.29 3.34 0.6% 0.3% -12.79% 39697 0.132 60.81 3.33 -11.9% 3.78 0% 3.78 0% 3.83 0% 0%
20200213 3.37 3.42 3.32 3.32 -2.35% -1.19% -13.32% 55981 0.1879 86.57 3.36 -11.11% 3.78 0% 3.78 0% 3.83 0% 0%
20200212 3.35 3.41 3.28 3.4 0.59% 0.89% -11.23% 59395 0.2001 92.19 3.37 -10.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200211 3.5 3.53 3.37 3.38 -3.43% -1.17% -11.75% 90801 0.3104 143 3.42 -9.52% 3.78 0% 3.78 0% 3.83 0% 0%
20200210 3.58 3.72 3.46 3.5 0.86% -1.41% -8.62% 215346 0.7644 352.16 3.55 -6.08% 3.78 0% 3.78 0% 3.83 0% 0%
20200207 3.19 3.47 3.15 3.47 10.16% 2.36% -9.4% 97956 0.3325 153.18 3.39 -10.32% 3.78 0% 3.78 0% 3.83 0% 0%
20200206 3.13 3.17 3.08 3.15 0.96% 0.96% -17.75% 78783 0.2455 113.1 3.12 -17.46% 3.78 0% 3.78 0% 3.83 0% 0%
20200205 3.08 3.19 3.08 3.12 1.3% -0.64% -18.54% 60876 0.191 87.99 3.14 -16.93% 3.78 0% 3.78 0% 3.83 0% 0%
20200204 2.93 3.1 2.93 3.08 -5.23% 0.98% -19.58% 96738 0.295 135.91 3.05 -19.31% 3.78 0% 3.78 0% 3.83 0% 0%
20200203 3.25 3.25 3.25 3.25 -9.97% 0% -15.14% 12765 0.0415 19.12 3.25 -14.02% 3.78 0% 3.78 0% 3.83 0% 0%
20200123 3.66 3.71 3.51 3.61 -1.37% 0% -5.74% 66736 0.2409 110.98 3.61 -4.5% 3.78 0% 3.78 0% 3.83 0% 0%
20200122 3.66 3.71 3.6 3.66 -0.27% 0.27% -4.44% 40230 0.1467 67.58 3.65 -3.44% 3.78 0% 3.78 0% 3.83 0% 0%
20200121 3.78 3.78 3.66 3.67 -2.91% -1.08% -4.18% 57925 0.2148 98.96 3.71 -1.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200120 3.76 3.79 3.72 3.78 -0.26% 0.8% -1.31% 43307 0.1626 74.91 3.75 -0.79% 3.78 0% 3.78 0% 3.83 0% 0%
20200117 3.86 3.89 3.76 3.79 -2.32% -0.52% -1.04% 63387 0.2417 111.35 3.81 0.79% 3.78 0% 3.78 0% 3.83 0% 0%
20200116 3.88 3.95 3.85 3.88 1.04% -0.51% 1.31% 84958 0.331 152.49 3.9 3.17% 3.78 0% 3.78 0% 3.83 0% 0%
20200115 3.89 3.89 3.81 3.84 -1.29% 0% 0.26% 41311 0.1585 73.02 3.84 1.59% 3.78 0% 3.78 0% 3.83 0% 0%
20200114 3.9 3.92 3.87 3.89 -0.51% -0.26% 1.57% 45879 0.1787 82.33 3.9 3.17% 3.78 0% 3.78 0% 3.83 0% 0%
20200113 3.88 3.91 3.83 3.91 0.77% 1.03% 2.09% 42398 0.164 75.56 3.87 2.38% 3.78 0% 3.78 0% 3.83 0% 0%
20200110 3.93 3.94 3.85 3.88 -0.77% 0% 1.31% 34069 0.1321 60.86 3.88 2.65% 3.78 0% 3.78 0% 3.83 0% 0%
20200109 3.89 3.93 3.87 3.91 1.3% 0.26% 2.09% 59528 0.2322 106.98 3.9 3.17% 3.78 0% 3.78 0% 3.83 0% 0%
20200108 3.9 3.94 3.83 3.86 -1.28% -0.77% 0.78% 73014 0.2839 130.79 3.89 2.91% 3.78 0% 3.78 0% 3.83 0% 0%
20200107 3.87 3.91 3.85 3.91 1.03% 0.51% 2.09% 61820 0.2407 110.89 3.89 2.91% 3.78 0% 3.78 0% 3.83 0% 0%
20200106 3.81 3.89 3.8 3.87 0.52% 0.52% 1.04% 61070 0.2353 108.4 3.85 1.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200103 3.85 3.87 3.81 3.85 0.26% 0% 0.52% 51748 0.199 91.68 3.85 1.85% 3.78 0% 3.78 0% 3.83 0% 0%
20200102 3.8 3.86 3.8 3.84 1.32% 0% 0.26% 58521 0.2247 103.52 3.84 1.59% 3.78 0% 3.78 0% 3.83 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1