*ST沈机(000410)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230927	7.25	7.3	7.11	7.13	-2.73%	-0.56%	3.33%	155772	1.1172	142.29	7.17	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230926	7.14	7.38	7.14	7.33	2.23%	0.14%	6.23%	197872	1.4478	201.42	7.32	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230925	7.39	7.44	7.15	7.17	-0.97%	-1.51%	3.91%	112663	0.8203	131.36	7.28	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230922	7.18	7.27	7.12	7.24	1.12%	0.42%	4.93%	66920	0.4826	75.17	7.21	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230921	7.12	7.23	7.09	7.16	0.28%	-0.28%	3.77%	53841	0.3864	59.46	7.18	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230920	7.1	7.21	7.04	7.14	0.56%	0%	3.48%	69217	0.4943	73.93	7.14	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230919	7.39	7.39	7.05	7.1	-3.79%	-0.98%	2.9%	134859	0.9666	138.8	7.17	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230918	7.2	7.43	7.17	7.38	1.93%	0.82%	6.96%	111532	0.8167	125.05	7.32	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230915	7.33	7.44	7.21	7.24	-0.82%	-0.55%	4.93%	61828	0.4498	67.79	7.28	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230914	7.34	7.39	7.27	7.3	-0.54%	-0.27%	5.8%	43360	0.3174	48.6	7.32	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230913	7.41	7.44	7.25	7.34	-0.94%	0.14%	6.38%	56487	0.4138	63.26	7.33	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230912	7.5	7.51	7.38	7.41	-1.2%	-0.4%	7.39%	59211	0.4406	67.47	7.44	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230911	7.6	7.68	7.47	7.5	0.13%	-0.53%	8.7%	118558	0.8943	136.65	7.54	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230908	7.41	7.52	7.38	7.49	0.81%	0.27%	8.55%	52203	0.3902	62.15	7.47	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230907	7.47	7.53	7.38	7.43	-1.2%	-0.27%	7.68%	52138	0.3883	59.82	7.45	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230906	7.39	7.52	7.37	7.52	1.21%	0.8%	8.99%	70034	0.5227	80.95	7.46	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230905	7.54	7.62	7.41	7.43	-1.46%	-0.93%	7.68%	68984	0.5176	87.02	7.5	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230904	7.33	7.58	7.33	7.54	3.43%	1.07%	9.28%	116878	0.8723	150.94	7.46	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230901	7.21	7.3	7.19	7.29	1.11%	0.28%	5.65%	48982	0.3559	68.2	7.27	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230831	7.24	7.28	7.19	7.21	-0.41%	-0.28%	4.49%	46082	0.3331	64.07	7.23	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230830	7.21	7.34	7.21	7.24	0.14%	-0.55%	4.93%	58262	0.4239	79.31	7.28	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230829	7.05	7.27	7.04	7.23	2.55%	0.42%	4.78%	70622	0.5083	92.91	7.2	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230828	7.29	7.35	7.03	7.05	0.71%	-1.4%	2.17%	98805	0.7063	117.91	7.15	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230825	7.09	7.16	6.81	7	-1.55%	0%	1.45%	109023	0.7634	137.17	7	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230824	7.22	7.28	7.09	7.11	-1.8%	-0.56%	3.04%	72788	0.5202	94.54	7.15	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230823	7.38	7.39	7.22	7.24	-1.9%	-0.69%	4.93%	32777	0.2391	41.5	7.29	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230822	7.34	7.41	7.21	7.38	0.96%	0.96%	6.96%	51568	0.377	49.76	7.31	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230821	7.46	7.49	7.29	7.31	-1.88%	-0.81%	5.94%	52100	0.3838	50.86	7.37	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230818	7.46	7.5	7.43	7.45	-0.27%	-0.13%	7.97%	42277	0.3153	41.36	7.46	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230817	7.37	7.49	7.3	7.47	1.36%	0.54%	8.26%	62003	0.4607	58.55	7.43	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230816	7.39	7.52	7.35	7.37	-1.21%	-0.54%	6.81%	67277	0.4985	60.87	7.41	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230815	7.32	7.51	7.28	7.46	1.63%	0.54%	8.12%	113414	0.8416	94.56	7.42	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230814	7.13	7.34	7.06	7.34	2.66%	1.52%	6.38%	80914	0.5853	66.17	7.23	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230811	7.36	7.4	7.14	7.15	-2.59%	-0.83%	3.62%	99327	0.7165	77.17	7.21	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230810	7.38	7.46	7.28	7.34	-0.81%	-0.27%	6.38%	108858	0.8012	76.77	7.36	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230809	7.73	7.78	7.38	7.4	-7.27%	-1.86%	7.25%	273413	2.0622	198.62	7.54	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230808	8	8.01	7.94	7.98	-0.37%	0.13%	15.65%	43525	0.3468	45.53	7.97	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230807	8.01	8.02	7.96	8.01	0%	0.25%	16.09%	53296	0.426	52.58	7.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230804	8.06	8.08	8	8.01	-0.37%	-0.12%	16.09%	65286	0.5237	61.14	8.02	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230803	8.16	8.16	8	8.04	-1.47%	-0.25%	16.52%	96213	0.7755	89.08	8.06	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230802	8.09	8.35	8.05	8.16	0.37%	-0.24%	18.26%	146604	1.1986	135.25	8.18	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230801	8.11	8.18	8.05	8.13	0.25%	0.25%	17.83%	93464	0.7581	83.37	8.11	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230731	7.96	8.13	7.93	8.11	1.63%	0.75%	17.54%	123675	0.9959	108.73	8.05	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230728	8.01	8.04	7.9	7.98	-0.25%	0%	15.65%	63117	0.5036	55.71	7.98	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230727	8.08	8.19	7.98	8	-0.5%	-0.87%	15.94%	94398	0.7619	78.33	8.07	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230726	8.07	8.08	7.93	8.04	-0.37%	0.25%	16.52%	66829	0.5359	54.36	8.02	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230725	8.08	8.12	7.97	8.07	0.25%	0.37%	16.96%	95940	0.7714	74.84	8.04	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230724	7.8	8.06	7.8	8.05	2.94%	0.63%	16.67%	109145	0.8728	84.12	8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230721	7.94	7.98	7.76	7.82	-1.39%	-0.13%	13.33%	79624	0.6237	60.03	7.83	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230720	8.02	8.1	7.92	7.93	-1.25%	-0.75%	14.93%	97636	0.7799	75.68	7.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230719	7.89	8.3	7.89	8.03	1.52%	-0.5%	16.38%	152336	1.2296	119.49	8.07	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230718	7.95	8.04	7.9	7.91	-0.38%	-0.88%	14.64%	91400	0.7292	66.71	7.98	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230717	7.77	7.95	7.72	7.94	1.93%	0.76%	15.07%	103594	0.8165	73.07	7.88	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230714	7.77	7.95	7.68	7.79	-1.27%	-0.13%	12.9%	135422	1.0569	87.15	7.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230713	7.78	7.89	7.7	7.89	1.41%	1.15%	14.35%	104729	0.8164	64	7.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230712	7.83	7.98	7.74	7.78	-0.51%	-0.89%	12.75%	117455	0.922	68.43	7.85	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230711	7.79	7.98	7.79	7.82	0.39%	-0.26%	13.33%	92518	0.7257	45.35	7.84	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230710	7.9	7.9	7.76	7.79	-1.14%	-0.13%	12.9%	108473	0.8465	54.52	7.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230707	7.95	7.98	7.84	7.88	-0.88%	-0.38%	14.2%	72098	0.5704	34.8	7.91	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230706	7.91	8.05	7.8	7.95	0.25%	0.25%	15.22%	114226	0.9063	47.24	7.93	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230705	8.11	8.11	7.76	7.93	-2.46%	0.13%	14.93%	256573	2.032	100.93	7.92	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230704	8.14	8.23	8.03	8.13	-0.12%	0%	17.83%	127319	1.0351	46.32	8.13	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230703	8.33	8.4	8.1	8.14	-2.86%	-0.61%	17.97%	215235	1.7632	69.85	8.19	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230630	8.23	8.38	8.21	8.38	0.24%	0.84%	21.45%	205375	1.7058	57.21	8.31	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230629	8.23	8.53	8.18	8.36	0.97%	-0.36%	21.16%	320800	2.6924	81.25	8.39	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230628	8.16	8.35	7.91	8.28	0.98%	1.22%	20%	274678	2.2461	70.36	8.18	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230627	7.96	8.24	7.94	8.2	2.37%	1.11%	18.84%	177272	1.4383	45.85	8.11	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230626	8.16	8.35	7.92	8.01	-1.35%	-1.11%	16.09%	210165	1.7015	54.06	8.1	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230621	8.38	8.4	8.08	8.12	-2.99%	-0.85%	17.68%	251832	2.0615	65.75	8.19	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230620	8.27	8.59	8.2	8.37	0.97%	-0.48%	21.3%	372189	3.1284	97.95	8.41	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230619	8.34	8.46	8.25	8.29	-1.07%	-0.6%	20.14%	306567	2.558	84.75	8.34	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230616	8.37	8.55	8.21	8.38	-2.1%	0.36%	21.45%	443654	3.7023	121.36	8.35	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230615	7.98	8.82	7.92	8.56	5.03%	1.42%	24.06%	730833	6.1684	214.11	8.44	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230614	7.65	8.47	7.55	8.15	5.84%	-0.12%	18.12%	574902	4.6888	186.36	8.16	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230613	7.84	7.88	7.65	7.7	-0.39%	-0.65%	11.59%	169589	1.3139	54.17	7.75	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230612	7.57	7.97	7.56	7.73	1.05%	-0.9%	12.03%	216318	1.688	59.77	7.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230609	7.85	7.85	7.54	7.65	-2.55%	-0.13%	10.87%	203869	1.5626	49.22	7.66	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230608	7.9	8.16	7.8	7.85	-1.26%	-1.01%	13.77%	216614	1.7171	44.22	7.93	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230607	7.71	8.21	7.71	7.95	3.79%	-0.13%	15.22%	349284	2.7812	62.31	7.96	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230606	7.81	7.94	7.62	7.66	-2.3%	-0.78%	11.01%	196104	1.5139	35.11	7.72	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230605	7.55	8.09	7.55	7.84	4.26%	-0.25%	13.62%	379354	2.9821	67.17	7.86	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230602	7.69	7.71	7.5	7.52	-1.7%	-0.79%	8.99%	291752	2.2102	52.16	7.58	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230601	7.76	7.95	7.51	7.65	-1.54%	-0.91%	10.87%	346586	2.6744	65.05	7.72	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230531	8.3	8.32	7.75	7.77	-7.72%	-2.39%	12.61%	520511	4.1414	105.32	7.96	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230530	8.01	8.7	7.9	8.42	3.95%	0.6%	22.03%	666745	5.5808	153.33	8.37	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230529	8.4	8.81	8.1	8.1	-5.37%	-3.46%	17.39%	627808	5.2647	165.75	8.39	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230526	8.82	9.26	8.29	8.56	-2.95%	-1.38%	24.06%	996834	8.6506	319.6	8.68	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230525	8.48	8.82	8.3	8.82	9.98%	0.68%	27.83%	861036	7.5454	397.51	8.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230524	7.17	8.02	7.15	8.02	10.01%	2.69%	16.23%	167549	1.3079	106.89	7.81	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230523	7.88	7.88	7.11	7.29	-1.75%	-2.67%	5.65%	389519	2.9167	255.86	7.49	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230519	6.97	7.45	6.97	7.42	4.36%	1.92%	7.54%	144165	1.0496	110.94	7.28	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230518	7.48	7.78	7.11	7.11	-4.95%	-4.31%	3.04%	228714	1.6992	185.92	7.43	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230517	7.16	7.56	7.14	7.48	3.6%	0.94%	8.41%	119702	0.8872	109.56	7.41	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230516	7.21	7.31	7.12	7.22	0%	0%	4.64%	94601	0.6832	80.71	7.22	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230515	7.09	7.28	7.09	7.22	1.83%	0.7%	4.64%	132522	0.9502	106.57	7.17	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230510	6.63	6.87	6.6	6.75	1.81%	0%	-2.17%	74970	0.5058	58.53	6.75	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230509	6.84	6.88	6.62	6.63	-2.07%	-1.63%	-3.91%	82821	0.5578	55.87	6.74	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230508	6.55	6.88	6.55	6.77	3.36%	0%	-1.88%	110128	0.7461	73.09	6.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230505	6.59	6.72	6.55	6.55	-0.61%	-0.76%	-5.07%	58689	0.3876	40.16	6.6	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230504	6.88	6.88	6.59	6.59	-5.04%	-0.75%	-4.49%	115111	0.7645	80.61	6.64	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230428	6.75	6.99	6.67	6.94	3.12%	1.31%	0.58%	102431	0.7019	78.47	6.85	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230427	6.52	6.85	6.52	6.73	2.12%	0%	-2.46%	99055	0.667	75.72	6.73	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230426	6.94	6.97	6.59	6.59	-5.04%	-1.93%	-4.49%	179219	1.2045	142.24	6.72	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230425	6.7	7.03	6.7	6.94	3.58%	0.29%	0.58%	159095	1.1007	146.4	6.92	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230424	6.83	6.94	6.62	6.7	1.21%	-1.47%	-2.9%	221020	1.5025	220.21	6.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230421	6.33	6.62	6.3	6.62	5.08%	0.46%	-4.06%	140228	0.9239	156.76	6.59	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230420	6	6.3	6	6.3	5%	0.96%	-8.7%	113676	0.7097	133.74	6.24	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230419	6.01	6.03	5.96	6	0%	0.17%	-13.04%	21319	0.1277	25.59	5.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230418	6.05	6.06	5.98	6	-0.83%	-0.17%	-13.04%	35221	0.2117	39.4	6.01	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230417	6.05	6.09	5.96	6.05	0.17%	0.17%	-12.32%	25583	0.1544	26.55	6.04	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230414	6.05	6.09	6.03	6.04	-0.17%	-0.33%	-12.46%	27574	0.167	27.73	6.06	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230413	6.11	6.13	6.03	6.05	-0.98%	-0.33%	-12.32%	31424	0.1909	32.05	6.07	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230412	6.05	6.11	6.04	6.11	0.83%	0.49%	-11.45%	31190	0.1895	30.52	6.08	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230411	6.11	6.18	6.05	6.06	-0.82%	-0.66%	-12.17%	54195	0.3308	49.47	6.1	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230410	6.02	6.21	5.99	6.11	1.66%	0.33%	-11.45%	60437	0.3679	49.2	6.09	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230407	6.05	6.09	6.01	6.01	-0.66%	-0.33%	-12.9%	24448	0.1474	19.19	6.03	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230406	6.07	6.07	5.99	6.05	0.67%	0.5%	-12.32%	35109	0.2115	27.27	6.02	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230404	6.01	6.06	5.97	6.01	-0.33%	0%	-12.9%	25057	0.1505	18.47	6.01	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230403	6	6.09	5.99	6.03	0.67%	-0.17%	-12.61%	42998	0.2599	31.53	6.04	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230331	5.87	6.02	5.87	5.99	1.35%	0.34%	-13.19%	27425	0.1638	20.71	5.97	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230330	5.94	5.97	5.89	5.91	-0.67%	-0.17%	-14.35%	17168	0.1016	13.42	5.92	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230329	5.96	5.99	5.93	5.95	0.34%	-0.17%	-13.77%	21144	0.126	17.56	5.96	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230328	5.97	5.99	5.93	5.93	-1%	-0.34%	-14.06%	19514	0.1162	17.29	5.95	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230327	6.03	6.03	5.94	5.99	0.34%	0.34%	-13.19%	31646	0.189	30.59	5.97	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230324	5.82	6.05	5.8	5.97	2.93%	0.34%	-13.48%	61877	0.3679	70.42	5.95	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230323	5.82	5.82	5.77	5.8	0.17%	0%	-15.94%	20667	0.1199	58.94	5.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230322	5.83	5.88	5.78	5.79	-0.86%	-0.69%	-16.09%	25871	0.1508	35.46	5.83	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230321	5.82	5.88	5.8	5.84	0.69%	0.17%	-15.36%	19349	0.1129	32.3	5.83	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230320	5.84	5.86	5.78	5.8	-0.51%	-0.34%	-15.94%	22748	0.1323	43.76	5.82	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230317	5.73	5.88	5.73	5.83	1.92%	0.17%	-15.51%	36040	0.2098	73.04	5.82	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230316	5.76	5.78	5.7	5.72	-1.04%	-0.35%	-17.1%	25887	0.1486	50.99	5.74	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230315	5.76	5.83	5.76	5.78	0%	-0.17%	-16.23%	21189	0.1226	40.62	5.79	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230314	5.77	5.98	5.77	5.78	0%	-0.86%	-16.23%	39370	0.2297	73.8	5.83	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230313	5.83	5.84	5.73	5.78	-1.03%	0.17%	-16.23%	47074	0.2718	88.79	5.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230310	5.9	5.92	5.84	5.84	-1.35%	-0.34%	-15.36%	36492	0.2139	73.03	5.86	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230309	5.98	5.99	5.91	5.92	-1%	-0.5%	-14.2%	27638	0.1645	54.93	5.95	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230308	5.94	6	5.94	5.98	0.17%	0.17%	-13.33%	22195	0.1325	39.97	5.97	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230307	6.09	6.11	5.96	5.97	-1.49%	-1%	-13.48%	40132	0.242	72.54	6.03	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230306	5.98	6.07	5.94	6.06	1.68%	0.83%	-12.17%	43157	0.2594	78.09	6.01	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230303	5.86	6	5.84	5.96	2.05%	0.34%	-13.62%	41129	0.2443	73.85	5.94	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230302	5.9	5.91	5.83	5.84	-1.02%	-0.34%	-15.36%	39422	0.2311	68.76	5.86	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230301	5.93	5.94	5.89	5.9	-0.51%	-0.17%	-14.49%	26985	0.1595	45.53	5.91	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230228	5.9	5.96	5.89	5.93	0.34%	0.17%	-14.06%	26830	0.1588	43.65	5.92	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230227	5.95	5.97	5.9	5.91	-0.67%	-0.34%	-14.35%	20002	0.1186	32.07	5.93	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230224	6.03	6.05	5.94	5.95	-1.33%	-0.34%	-13.77%	28773	0.1719	45.05	5.97	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230223	5.97	6.07	5.96	6.03	1.01%	0.33%	-12.61%	36162	0.2175	57.26	6.01	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230222	5.98	6.03	5.95	5.97	-0.33%	-0.33%	-13.48%	26648	0.1595	42.95	5.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230221	5.94	6.04	5.92	5.99	0.84%	0%	-13.19%	39363	0.2358	57.12	5.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230220	5.95	5.98	5.87	5.94	0%	0.51%	-13.91%	35913	0.2121	48.51	5.91	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230217	5.96	6	5.89	5.94	-0.17%	0%	-13.91%	46679	0.2772	58.89	5.94	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230216	6.01	6.07	5.93	5.95	-1.33%	-0.83%	-13.77%	52825	0.317	55.42	6	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230215	6.08	6.1	6.01	6.03	-0.99%	-0.17%	-12.61%	54361	0.3286	55.22	6.04	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230214	6.15	6.16	6.08	6.09	-1.14%	-0.33%	-11.74%	36836	0.2251	37.12	6.11	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230213	6.14	6.2	6.14	6.16	0%	-0.16%	-10.72%	36399	0.2245	35.05	6.17	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230210	6.13	6.2	6.13	6.16	0.16%	0%	-10.72%	37278	0.2296	34.29	6.16	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230209	6.25	6.26	6.14	6.15	-1.6%	-0.49%	-10.87%	62270	0.3848	58.16	6.18	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230208	6.28	6.4	6.2	6.25	-0.64%	-0.48%	-9.42%	82230	0.5165	81.52	6.28	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230207	6.23	6.33	6.2	6.29	0.8%	0.32%	-8.84%	65270	0.4091	68.99	6.27	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230206	6.2	6.3	6.13	6.24	0%	0.32%	-9.57%	67369	0.4192	75.84	6.22	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230203	6.07	6.38	6.04	6.24	2.63%	-0.16%	-9.57%	157753	0.9867	191.96	6.25	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230202	5.96	6.12	5.89	6.08	2.01%	0.5%	-11.88%	68673	0.4154	105.75	6.05	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230201	5.83	5.98	5.83	5.96	0.34%	0.68%	-13.62%	74521	0.4412	128.1	5.92	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230131	6.17	6.18	5.9	5.94	-1.33%	-1.16%	-13.91%	93318	0.5613	183.73	6.01	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230130	5.91	6.1	5.87	6.02	2.56%	0.5%	-12.75%	80138	0.4799	182.75	5.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230120	5.85	5.89	5.81	5.87	0.51%	0.34%	-14.93%	30311	0.1773	81.6	5.85	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230119	5.8	5.88	5.8	5.84	0.52%	0%	-15.36%	25119	0.1466	93.36	5.84	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230118	5.8	5.85	5.79	5.81	0.35%	-0.17%	-15.8%	26649	0.1551	70.66	5.82	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230117	5.8	5.84	5.77	5.79	-0.17%	-0.17%	-16.09%	18937	0.1099	46.43	5.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230116	5.79	5.86	5.76	5.8	0.17%	-0.34%	-15.94%	32939	0.1916	73.63	5.82	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230113	5.77	5.82	5.73	5.79	0.35%	0.35%	-16.09%	20367	0.1176	45.97	5.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230112	5.73	5.84	5.72	5.77	0.87%	-0.17%	-16.38%	24890	0.1439	57.58	5.78	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230111	5.77	5.79	5.71	5.72	-1.21%	-0.69%	-17.1%	15018	0.0865	34.86	5.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230110	5.75	5.9	5.72	5.79	0.52%	-0.17%	-16.09%	25888	0.1502	62.29	5.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230109	5.78	5.84	5.75	5.76	-0.35%	-0.52%	-16.52%	11616	0.0672	29.15	5.79	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230106	5.81	5.82	5.77	5.78	-0.17%	0%	-16.23%	11137	0.0644	28.6	5.78	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230105	5.79	5.81	5.76	5.79	0.35%	0.17%	-16.09%	20278	0.1173	54.53	5.78	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230104	5.75	5.81	5.7	5.77	0.17%	0.35%	-16.38%	24080	0.1385	68.82	5.75	0%	6.82	0%	6.89	0%	6.9	0%	0%
20230103	5.7	5.82	5.64	5.76	2.49%	0%	-16.52%	52068	0.3	175.81	5.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221230	5.36	5.62	5.36	5.62	5.05%	1.26%	-18.55%	32102	0.1782	133.12	5.55	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221229	5.37	5.39	5.34	5.35	-0.93%	-0.19%	-22.46%	16840	0.0902	63.02	5.36	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221228	5.56	5.58	5.39	5.4	-2.7%	-0.74%	-21.74%	28537	0.1552	107.73	5.44	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221227	5.53	5.57	5.51	5.55	0.54%	0.18%	-19.57%	10834	0.06	43.07	5.54	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221226	5.5	5.56	5.4	5.52	0.36%	0.36%	-20%	18701	0.1028	68.3	5.5	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221223	5.6	5.66	5.43	5.5	-1.79%	-0.9%	-20.29%	18115	0.1005	57.57	5.55	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221222	5.7	5.7	5.59	5.6	-1.23%	-0.71%	-18.84%	12525	0.0707	39.17	5.64	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221221	5.66	5.78	5.66	5.67	0.18%	-0.35%	-17.83%	16472	0.0937	50.21	5.69	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221220	5.66	5.73	5.63	5.66	-0.18%	-0.35%	-17.97%	15881	0.0902	46.81	5.68	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221219	5.66	5.71	5.66	5.67	-0.7%	-0.18%	-17.83%	17985	0.1021	49.59	5.68	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221216	5.78	5.78	5.68	5.71	-1.38%	-0.35%	-17.25%	22900	0.1312	59.7	5.73	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221215	5.83	5.83	5.75	5.79	0.52%	0.17%	-16.09%	15664	0.0906	38.7	5.78	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221214	5.8	5.81	5.75	5.76	-0.35%	-0.17%	-16.52%	15822	0.0913	35.28	5.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221213	5.85	5.86	5.77	5.78	-1.53%	-0.52%	-16.23%	28249	0.164	66.72	5.81	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221212	5.76	6	5.76	5.87	1.56%	-0.34%	-14.93%	52639	0.31	122.34	5.89	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221209	5.77	5.84	5.74	5.78	0.35%	0%	-16.23%	21391	0.1237	52.9	5.78	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221208	5.72	5.8	5.69	5.76	0.88%	0%	-16.52%	22429	0.1292	53.16	5.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221207	5.74	5.77	5.69	5.71	-0.7%	-0.35%	-17.25%	21397	0.1226	49.31	5.73	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221206	5.8	5.82	5.73	5.75	-1.2%	-0.35%	-16.67%	31224	0.1801	70.38	5.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221205	5.81	5.91	5.81	5.82	0.17%	-0.51%	-15.65%	37156	0.2173	86.33	5.85	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221202	5.67	5.85	5.65	5.81	2.47%	0.87%	-15.8%	44806	0.258	105.59	5.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221201	5.66	5.72	5.66	5.67	0.18%	-0.18%	-17.83%	16623	0.0945	39.57	5.68	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221130	5.67	5.74	5.65	5.66	-0.18%	-0.53%	-17.97%	24410	0.1388	55.98	5.69	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221129	5.72	5.75	5.65	5.67	-1.05%	-0.18%	-17.83%	40148	0.2279	89.06	5.68	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221128	5.77	5.81	5.69	5.73	-0.69%	0%	-16.96%	20227	0.116	42.48	5.73	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221125	5.75	5.79	5.67	5.77	0.17%	0.7%	-16.38%	27674	0.1586	49.95	5.73	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221124	5.89	5.89	5.75	5.76	-1.54%	-0.86%	-16.52%	27841	0.1618	48.76	5.81	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221123	5.83	5.91	5.81	5.85	0.69%	0%	-15.22%	33108	0.1938	57.15	5.85	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221122	5.82	5.85	5.78	5.81	0%	0%	-15.8%	23302	0.1355	39.2	5.81	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221121	5.71	5.83	5.71	5.81	1.04%	0.17%	-15.8%	23156	0.1342	35.35	5.8	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221118	5.77	5.81	5.73	5.75	-0.69%	-0.35%	-16.67%	22556	0.1302	33.24	5.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221117	5.82	5.82	5.75	5.79	-0.17%	0.35%	-16.09%	24070	0.139	33.65	5.77	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221116	5.86	5.86	5.8	5.8	-1.19%	-0.34%	-15.94%	29253	0.1702	41.13	5.82	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221115	5.83	5.87	5.78	5.87	0.86%	0.51%	-14.93%	39375	0.2298	55.36	5.84	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221114	5.96	6	5.82	5.82	-2.35%	-1.02%	-15.65%	47865	0.2813	70.05	5.88	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221111	6.09	6.09	5.95	5.96	-0.5%	-0.5%	-13.62%	41635	0.2494	66.97	5.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221110	5.95	6.03	5.87	5.99	1.53%	0.67%	-13.19%	37709	0.2245	61.05	5.95	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221109	5.98	6.03	5.9	5.9	-1.83%	-1.17%	-14.49%	40061	0.2392	64.72	5.97	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221108	5.88	6.09	5.85	6.01	2.56%	0.33%	-12.9%	64180	0.3847	101.74	5.99	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221107	5.89	5.91	5.83	5.86	-0.34%	0%	-15.07%	29011	0.1701	45.79	5.86	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221104	5.72	5.93	5.72	5.88	1.73%	-0.17%	-14.78%	45458	0.2677	69.86	5.89	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221103	5.78	5.82	5.74	5.78	-0.17%	0%	-16.23%	23153	0.1338	36.69	5.78	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221102	5.81	5.83	5.75	5.79	-0.34%	0%	-16.09%	33830	0.1959	52.73	5.79	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221101	5.7	5.82	5.7	5.81	2.11%	0.87%	-15.8%	31477	0.1813	47.61	5.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221031	5.84	5.84	5.67	5.69	-1.9%	-1.22%	-17.54%	39881	0.2296	54.76	5.76	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221028	5.98	5.98	5.77	5.8	-3.01%	-1.19%	-15.94%	46263	0.2715	63.36	5.87	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221027	6	6.06	5.97	5.98	-0.5%	-0.66%	-13.33%	32614	0.1963	46.79	6.02	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221026	6.08	6.08	5.97	6.01	0%	0%	-12.9%	39912	0.2398	59.07	6.01	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221025	5.89	6.06	5.77	6.01	1.52%	1.18%	-12.9%	63035	0.3746	96.88	5.94	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221024	5.9	6.06	5.88	5.92	0.68%	-1%	-14.2%	57641	0.3446	97.44	5.98	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221021	5.88	5.89	5.71	5.88	1.03%	1.55%	-14.78%	35109	0.2034	60.93	5.79	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221020	5.9	5.91	5.8	5.82	-1.85%	-0.17%	-15.65%	30423	0.1775	54.19	5.83	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221019	5.99	6.05	5.88	5.93	-0.84%	-0.34%	-14.06%	33148	0.1973	60.59	5.95	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221018	6.13	6.16	5.92	5.98	-0.17%	-0.33%	-13.33%	51521	0.3092	97.97	6	0%	6.82	0%	6.89	0%	6.9	0%	0%
20221017	5.76	5.99	5.76	5.99	5.09%	1.01%	-13.19%	50533	0.2998	102.27	5.93	0%	6.82	0%	6.89	0%	6.9	0%	0%
20220721	4.93	5.15	4.92	5.04	2.02%	-0.59%	-26.96%	61179	0.3101	59.97	5.07	-25.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220720	4.89	4.98	4.83	4.94	1.44%	0.41%	-28.41%	50453	0.2481	47.98	4.92	-27.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220719	4.76	4.95	4.76	4.87	2.1%	0.21%	-29.42%	59184	0.2878	55.66	4.86	-28.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220718	4.67	4.81	4.65	4.77	1.49%	0.21%	-30.87%	32004	0.1523	29.46	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220715	4.83	4.85	4.7	4.7	-0.21%	-1.05%	-31.88%	27849	0.1322	25.57	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220714	4.73	4.76	4.67	4.71	-0.63%	0%	-31.74%	21223	0.1	19.34	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220713	4.64	4.77	4.63	4.74	2.16%	1.28%	-31.3%	25314	0.1184	22.9	4.68	-31.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220712	4.81	4.81	4.64	4.64	-2.73%	-1.28%	-32.75%	34520	0.1623	31.39	4.7	-30.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220711	4.79	4.84	4.75	4.77	-0.83%	-0.21%	-30.87%	29180	0.1396	27	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220708	4.78	4.89	4.78	4.81	0.42%	-0.41%	-30.29%	23490	0.1134	21.93	4.83	-28.97%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220707	4.8	4.82	4.78	4.79	-0.42%	-0.21%	-30.58%	22648	0.1086	21	4.8	-29.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220706	4.81	4.84	4.77	4.81	-0.21%	0.21%	-30.29%	26306	0.1263	24.43	4.8	-29.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220705	4.91	4.91	4.8	4.82	-1.63%	-0.41%	-30.14%	28410	0.1376	26.61	4.84	-28.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220704	4.97	4.97	4.88	4.9	0.2%	-0.41%	-28.99%	46219	0.2274	43.98	4.92	-27.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220701	4.76	4.9	4.74	4.89	2.73%	1.66%	-29.13%	28905	0.139	26.88	4.81	-29.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220630	4.77	4.83	4.75	4.76	-0.83%	-0.63%	-31.01%	28061	0.1343	25.97	4.79	-29.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220629	4.9	4.93	4.8	4.8	-2.24%	-1.03%	-30.43%	32887	0.1595	30.85	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220628	4.85	4.97	4.82	4.91	1.03%	0.2%	-28.84%	47406	0.2322	44.91	4.9	-27.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220627	4.84	4.9	4.8	4.86	0.41%	0.21%	-29.57%	25232	0.1223	23.65	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220624	4.81	4.9	4.79	4.84	1.04%	-0.21%	-29.86%	35439	0.172	33.27	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220623	4.7	4.8	4.68	4.79	1.7%	1.05%	-30.58%	23357	0.1106	21.39	4.74	-30.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220622	4.74	4.79	4.7	4.71	-1.05%	-0.42%	-31.74%	23130	0.1095	21.18	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220621	4.75	4.83	4.73	4.76	-0.21%	-0.21%	-31.01%	24338	0.1162	22.47	4.77	-29.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220620	4.75	4.92	4.75	4.77	0%	-1.04%	-30.87%	31865	0.1537	29.73	4.82	-29.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220617	4.73	4.81	4.7	4.77	0.21%	0.21%	-30.87%	21017	0.1	19.34	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220616	4.82	4.86	4.72	4.76	-1.45%	-0.83%	-31.01%	30873	0.1482	28.66	4.8	-29.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220615	4.88	4.94	4.82	4.83	-1.02%	-0.62%	-30%	28404	0.1381	26.71	4.86	-28.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220614	4.84	4.92	4.81	4.88	-0.41%	0.41%	-29.28%	42072	0.2046	39.57	4.86	-28.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220613	4.77	4.96	4.75	4.9	2.73%	1.03%	-28.99%	41697	0.2024	39.15	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220610	4.81	4.84	4.75	4.77	0%	-0.21%	-30.87%	27465	0.1313	25.39	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220609	4.8	4.92	4.73	4.77	-0.63%	-1.04%	-30.87%	50284	0.2424	46.88	4.82	-29.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220608	4.57	4.8	4.53	4.8	5.03%	2.13%	-30.43%	61264	0.288	55.7	4.7	-30.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220607	4.65	4.7	4.54	4.57	-2.35%	-0.44%	-33.77%	38942	0.1788	34.58	4.59	-32.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220606	4.7	4.76	4.6	4.68	-0.43%	0.43%	-32.17%	52514	0.2446	47.31	4.66	-31.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220602	4.73	4.86	4.65	4.7	0.64%	-1.26%	-31.88%	59584	0.2836	54.85	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220601	4.64	4.86	4.64	4.67	-0.43%	-1.48%	-32.32%	95994	0.4546	87.92	4.74	-30.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220531	4.65	4.69	4.58	4.69	4.92%	0.21%	-32.03%	91086	0.4261	82.41	4.68	-31.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220530	4.34	4.47	4.31	4.47	4.93%	1.59%	-35.22%	40313	0.1774	34.31	4.4	-35.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220527	4.2	4.29	4.2	4.26	1.67%	0.71%	-38.26%	26029	0.1102	21.31	4.23	-37.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220526	4.25	4.26	4.18	4.19	-1.18%	-0.71%	-39.28%	23317	0.0984	19.03	4.22	-37.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220525	4.2	4.26	4.18	4.24	0.95%	0.24%	-38.55%	18765	0.0793	15.34	4.23	-37.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220524	4.39	4.48	4.18	4.2	-4.55%	-2.55%	-39.13%	43143	0.1859	35.95	4.31	-36.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220523	4.31	4.45	4.31	4.4	1.38%	0.46%	-36.23%	21570	0.0944	18.26	4.38	-35.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220520	4.28	4.37	4.28	4.34	1.4%	0.23%	-37.1%	21957	0.0951	18.39	4.33	-36.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220519	4.15	4.29	4.15	4.28	0.94%	0.94%	-37.97%	28564	0.1211	23.42	4.24	-37.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220518	4.33	4.34	4.22	4.24	-1.4%	-1.17%	-38.55%	30446	0.1306	25.26	4.29	-36.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220517	4.19	4.33	4.18	4.3	2.38%	0.23%	-37.68%	35321	0.1515	29.3	4.29	-36.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220516	4.14	4.26	4.13	4.2	0.96%	0%	-39.13%	34678	0.1458	28.2	4.2	-38.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220513	4.28	4.3	4.14	4.16	-2.8%	-0.72%	-39.71%	55503	0.2324	44.95	4.19	-38.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220512	4.38	4.38	4.2	4.28	-1.38%	0%	-37.97%	39170	0.1675	32.4	4.28	-37.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220511	4.5	4.5	4.32	4.34	-1.36%	-0.91%	-37.1%	40673	0.1783	34.48	4.38	-35.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220510	4.25	4.54	4.2	4.4	1.85%	-0.68%	-36.23%	62621	0.2775	53.67	4.43	-34.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220509	4.11	4.32	3.98	4.32	4.85%	2.61%	-37.39%	62132	0.2613	50.54	4.21	-38.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220506	4.07	4.22	4.06	4.12	2.49%	-1.2%	-40.29%	100837	0.4209	81.4	4.17	-38.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220505	4.02	4.02	3.85	4.02	4.96%	0.5%	-41.74%	14962	0.0598	11.57	4	-41.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220429	3.8	3.83	3.7	3.83	4.93%	0.79%	-44.49%	43308	0.1644	31.8	3.8	-44.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220428	3.56	3.65	3.47	3.65	4.89%	1.11%	-47.1%	29062	0.1048	20.27	3.61	-46.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220427	3.43	3.52	3.4	3.48	-2.79%	1.16%	-49.57%	61096	0.2103	40.67	3.44	-49.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220426	3.73	3.73	3.58	3.58	-5.04%	-1.65%	-48.12%	47664	0.1733	33.52	3.64	-46.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220425	3.96	3.96	3.77	3.77	-5.04%	-0.53%	-45.36%	45620	0.1729	33.44	3.79	-44.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220422	4.01	4.05	3.96	3.97	-2.46%	-0.75%	-42.46%	30222	0.1208	23.36	4	-41.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220421	4.2	4.25	4.05	4.07	-3.78%	-1.45%	-41.01%	35925	0.1482	28.66	4.13	-39.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220420	4.13	4.33	4.13	4.23	0.48%	-0.24%	-38.7%	30039	0.1273	24.62	4.24	-37.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220419	4.11	4.33	4.11	4.21	-2.77%	0.96%	-38.99%	90837	0.3792	73.34	4.17	-38.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220415	4.41	4.43	4.28	4.33	-1.81%	0%	-37.25%	25096	0.1086	21	4.33	-36.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220414	4.45	4.49	4.4	4.41	-1.12%	-0.45%	-36.09%	23915	0.106	20.5	4.43	-34.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220413	4.39	4.57	4.35	4.46	1.36%	0%	-35.36%	44634	0.1991	38.51	4.46	-34.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220412	4.36	4.4	4.25	4.4	1.62%	1.62%	-36.23%	34960	0.1515	29.3	4.33	-36.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220411	4.55	4.55	4.33	4.33	-5.04%	-1.14%	-37.25%	57380	0.2512	48.58	4.38	-35.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220408	4.62	4.65	4.46	4.56	-1.3%	0%	-33.91%	32888	0.1499	28.99	4.56	-32.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220407	4.69	4.7	4.62	4.62	-1.7%	-0.86%	-33.04%	19940	0.093	17.99	4.66	-31.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220401	4.71	4.71	4.67	4.71	0%	0.43%	-31.74%	18352	0.0861	16.65	4.69	-31.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220331	4.76	4.77	4.67	4.71	-0.84%	0%	-31.74%	29298	0.1381	26.71	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220330	4.69	4.79	4.69	4.75	1.28%	0%	-31.16%	24025	0.1141	22.07	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220329	4.71	4.77	4.69	4.69	-0.64%	-0.85%	-32.03%	24449	0.1156	22.36	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220328	4.82	4.83	4.71	4.72	-1.87%	-0.63%	-31.59%	34272	0.1627	31.47	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220325	4.89	4.96	4.8	4.81	-1.64%	-1.43%	-30.29%	25390	0.124	23.98	4.88	-28.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220324	4.96	4.98	4.86	4.89	-1.21%	-0.61%	-29.13%	25571	0.1258	24.33	4.92	-27.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220323	4.88	4.99	4.86	4.95	1.02%	0.2%	-28.26%	29104	0.1439	27.83	4.94	-27.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220322	4.8	4.91	4.76	4.9	2.3%	1.24%	-28.99%	33879	0.1639	31.7	4.84	-28.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220321	4.78	4.81	4.74	4.79	-0.42%	0.21%	-30.58%	31978	0.1527	29.53	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220318	4.75	4.83	4.72	4.81	0.63%	0.63%	-30.29%	20072	0.096	18.57	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220317	4.75	4.83	4.73	4.78	0.63%	0.21%	-30.72%	27537	0.1313	25.39	4.77	-29.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220316	4.7	4.77	4.61	4.75	3.26%	1.5%	-31.16%	39745	0.1861	35.99	4.68	-31.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220315	4.82	4.87	4.58	4.6	-4.37%	-2.34%	-33.33%	56135	0.2642	51.1	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220314	4.92	4.92	4.8	4.81	-2.24%	-0.62%	-30.29%	30818	0.1491	28.84	4.84	-28.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220311	4.91	4.92	4.82	4.92	0%	1.23%	-28.7%	31840	0.1549	29.96	4.86	-28.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220310	4.94	4.97	4.89	4.92	0.2%	0%	-28.7%	24559	0.1208	23.36	4.92	-27.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220309	4.99	4.99	4.81	4.91	-0.61%	0.61%	-28.84%	45342	0.2212	42.78	4.88	-28.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220308	4.96	4.99	4.86	4.94	-0.4%	0.2%	-28.41%	37252	0.1835	35.49	4.93	-27.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220307	5.05	5.08	4.93	4.96	-1.59%	-0.6%	-28.12%	37702	0.1882	36.4	4.99	-26.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220304	5.09	5.15	5.03	5.04	-1.56%	-0.79%	-26.96%	36514	0.1855	35.88	5.08	-25.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220303	4.99	5.15	4.97	5.12	2.2%	0.79%	-25.8%	67125	0.3413	66.01	5.08	-25.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220302	5.02	5.1	4.99	5.01	2.87%	-0.4%	-27.39%	54713	0.2753	53.24	5.03	-26.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220301	4.83	4.89	4.81	4.87	1.46%	0.41%	-29.42%	21077	0.1023	19.79	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220228	4.93	4.93	4.79	4.8	-1.84%	-0.41%	-30.43%	36737	0.1772	34.27	4.82	-29.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220225	4.93	4.95	4.87	4.89	0.41%	-0.41%	-29.13%	27521	0.135	26.11	4.91	-27.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220224	4.95	5.07	4.86	4.87	-1.62%	-1.62%	-29.42%	53970	0.2671	51.66	4.95	-27.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220223	4.94	4.98	4.92	4.95	0%	0%	-28.26%	19960	0.0988	19.11	4.95	-27.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220222	5.05	5.06	4.92	4.95	-2.17%	-0.6%	-28.26%	38089	0.1898	36.71	4.98	-26.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220221	5.04	5.08	5.02	5.06	0.4%	0.2%	-26.67%	19620	0.0991	19.17	5.05	-25.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220218	5.01	5.07	5.01	5.04	0.2%	-0.2%	-26.96%	16927	0.0854	16.52	5.05	-25.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220217	5.01	5.1	4.99	5.03	-0.2%	-0.59%	-27.1%	31066	0.1571	30.38	5.06	-25.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220216	4.97	5.16	4.91	5.04	2.02%	0%	-26.96%	40220	0.2026	39.18	5.04	-25.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220215	4.91	4.97	4.89	4.94	0.61%	0.2%	-28.41%	16117	0.0794	15.36	4.93	-27.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220214	4.92	5.01	4.9	4.91	-0.81%	-0.81%	-28.84%	18215	0.0901	17.43	4.95	-27.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220211	4.95	5.09	4.95	4.95	-0.8%	-1.2%	-28.26%	35507	0.1778	34.39	5.01	-26.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220210	4.96	5.11	4.93	4.99	0.6%	-0.8%	-27.68%	42289	0.2126	41.12	5.03	-26.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20220209	4.77	5.02	4.72	4.96	3.77%	0.61%	-28.12%	51169	0.2523	48.8	4.93	-27.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211203	4.96	4.98	4.8	4.85	-1.62%	0%	-29.71%	50833	0.2464	47.65	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211202	4.85	5.06	4.85	4.93	0.2%	-0.4%	-28.55%	66641	0.3302	63.86	4.95	-27.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211201	4.74	4.99	4.74	4.92	2.93%	0.2%	-28.7%	74516	0.3656	70.71	4.91	-27.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211130	4.67	4.85	4.65	4.78	1.06%	0.63%	-30.72%	66578	0.3164	61.19	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211129	4.67	4.83	4.6	4.73	1.28%	0%	-31.45%	135604	0.6415	124.07	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211126	4.63	4.67	4.5	4.67	4.94%	0.43%	-32.32%	72831	0.3389	65.54	4.65	-31.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211125	4.54	4.54	4.44	4.45	-1.98%	-0.89%	-35.51%	35783	0.1605	31.04	4.49	-33.97%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211124	4.59	4.59	4.51	4.54	-0.22%	0.22%	-34.2%	28820	0.1306	25.26	4.53	-33.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211123	4.58	4.59	4.55	4.55	-0.66%	-0.22%	-34.06%	24737	0.1128	21.82	4.56	-32.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211122	4.6	4.66	4.57	4.58	-0.43%	-0.22%	-33.62%	25878	0.1189	23	4.59	-32.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211119	4.56	4.63	4.56	4.6	0.22%	0%	-33.33%	21373	0.0983	19.01	4.6	-32.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211118	4.67	4.67	4.57	4.59	-1.92%	-0.65%	-33.48%	38525	0.178	34.43	4.62	-32.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211117	4.59	4.76	4.53	4.68	2.41%	0.21%	-32.17%	52240	0.2438	47.15	4.67	-31.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211116	4.6	4.61	4.55	4.57	0.22%	-0.22%	-33.77%	25387	0.1163	22.49	4.58	-32.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211115	4.6	4.65	4.56	4.56	-1.08%	-0.44%	-33.91%	33083	0.1516	29.32	4.58	-32.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211112	4.59	4.66	4.55	4.61	0.22%	0.22%	-33.19%	32078	0.1477	28.57	4.6	-32.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211111	4.56	4.64	4.54	4.6	0.22%	0.22%	-33.33%	29130	0.1338	25.88	4.59	-32.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211110	4.64	4.64	4.5	4.59	-0.22%	0.44%	-33.48%	32376	0.148	28.62	4.57	-32.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211109	4.66	4.75	4.55	4.6	-1.92%	-0.65%	-33.33%	46003	0.2132	41.23	4.63	-31.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211108	4.47	4.7	4.47	4.69	4.69%	1.3%	-32.03%	65393	0.3029	58.58	4.63	-31.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211105	4.41	4.5	4.41	4.48	0.9%	0.67%	-35.07%	25796	0.1148	22.2	4.45	-34.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211104	4.3	4.55	4.28	4.44	2.3%	0.23%	-35.65%	45574	0.2017	39.01	4.43	-34.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211103	4.31	4.35	4.27	4.34	-0.46%	0.7%	-37.1%	31328	0.135	26.11	4.31	-36.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211102	4.53	4.58	4.34	4.36	-3.54%	-1.8%	-36.81%	38714	0.1717	33.21	4.44	-34.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211101	4.51	4.53	4.46	4.52	0.44%	0.44%	-34.49%	17950	0.0808	15.63	4.5	-33.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211029	4.46	4.52	4.46	4.5	0.9%	0%	-34.78%	15813	0.0711	13.75	4.5	-33.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211028	4.6	4.64	4.43	4.46	-3.46%	-1.33%	-35.36%	31753	0.1436	27.77	4.52	-33.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211027	4.68	4.73	4.55	4.62	-1.28%	-0.43%	-33.04%	35401	0.1644	31.8	4.64	-31.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211026	4.65	4.79	4.65	4.68	0.43%	-0.85%	-32.17%	28813	0.136	26.3	4.72	-30.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211025	4.65	4.71	4.63	4.66	0.22%	0%	-32.46%	21993	0.1025	19.82	4.66	-31.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211022	4.76	4.79	4.62	4.65	-2.11%	-1.27%	-32.61%	31873	0.15	29.01	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211021	4.82	4.83	4.75	4.75	-1.86%	-0.63%	-31.16%	30933	0.1478	28.59	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211020	4.81	4.89	4.76	4.84	0.41%	0.41%	-29.86%	35052	0.1688	32.65	4.82	-29.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211019	4.83	4.89	4.8	4.82	0.42%	-0.41%	-30.14%	34606	0.1674	32.38	4.84	-28.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211018	4.78	4.84	4.73	4.8	-0.62%	0.21%	-30.43%	35016	0.1679	32.47	4.79	-29.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211015	4.9	4.92	4.77	4.83	-3.01%	0%	-30%	82510	0.3988	77.13	4.83	-28.97%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211014	4.76	4.98	4.74	4.98	5.06%	0.61%	-27.83%	71154	0.3524	68.16	4.95	-27.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211013	4.73	4.8	4.65	4.74	1.07%	-0.21%	-31.3%	33656	0.1597	30.89	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211012	4.77	4.86	4.68	4.69	-2.9%	-1.26%	-32.03%	45871	0.2181	42.18	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211011	4.69	4.86	4.52	4.83	2.77%	3.65%	-30%	57033	0.2659	51.43	4.66	-31.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20211008	4.69	4.78	4.64	4.7	0.43%	0.21%	-31.88%	33056	0.155	29.98	4.69	-31.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210930	4.66	4.78	4.62	4.68	1.96%	0%	-32.17%	30309	0.1418	27.42	4.68	-31.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210929	4.8	4.8	4.59	4.59	-4.97%	-1.29%	-33.48%	82259	0.3827	74.02	4.65	-31.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210928	4.85	4.92	4.77	4.83	0%	-0.41%	-30%	36512	0.1771	34.25	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210927	5.05	5.06	4.83	4.83	-4.92%	-1.02%	-30%	98065	0.4787	92.58	4.88	-28.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210924	5.19	5.21	5.08	5.08	-1.55%	-0.97%	-26.38%	45339	0.2327	45.01	5.13	-24.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210923	5.12	5.19	5.12	5.16	0.19%	0.19%	-25.22%	54297	0.2796	54.08	5.15	-24.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210922	5.05	5.2	5.05	5.15	-0.58%	0%	-25.36%	53968	0.2777	53.71	5.15	-24.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210917	5.3	5.33	5.16	5.18	-2.45%	-0.77%	-24.93%	82723	0.4317	83.49	5.22	-23.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210916	5.36	5.5	5.3	5.31	-1.3%	-0.93%	-23.04%	117635	0.6311	122.06	5.36	-21.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210915	5.48	5.59	5.33	5.38	-2.89%	-0.92%	-22.03%	130887	0.7109	137.49	5.43	-20.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210914	5.45	5.66	5.44	5.54	2.03%	-0.18%	-19.71%	206983	1.1484	222.11	5.55	-18.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210913	5.35	5.5	5.22	5.43	0.93%	1.12%	-21.3%	119548	0.6423	124.22	5.37	-21.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210910	5.5	5.68	5.34	5.38	-0.74%	-2%	-22.03%	202665	1.113	215.26	5.49	-19.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210909	5.16	5.42	5.13	5.42	5.04%	1.69%	-21.45%	188586	1.0044	194.26	5.33	-21.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210908	5.2	5.24	5.12	5.16	-0.77%	0.19%	-25.22%	86112	0.4438	85.83	5.15	-24.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210907	5.17	5.26	5.12	5.2	0.58%	0.19%	-24.64%	85279	0.4429	85.66	5.19	-23.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210906	5.1	5.24	5.06	5.17	0.19%	0.19%	-25.07%	118239	0.6096	117.9	5.16	-24.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210729	4.05	4.11	4.05	4.07	0.25%	-0.25%	-41.01%	25888	0.1055	20.4	4.08	-40%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210728	4.12	4.18	4.05	4.06	-2.17%	-0.73%	-41.16%	31200	0.1276	24.68	4.09	-39.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210727	4.07	4.28	4.07	4.15	1.72%	-1.43%	-39.86%	49298	0.2077	40.17	4.21	-38.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210726	4.05	4.11	4.04	4.08	0.49%	0.25%	-40.87%	20467	0.0832	16.09	4.07	-40.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210723	4.06	4.1	4.05	4.06	0%	-0.25%	-41.16%	15849	0.0645	12.47	4.07	-40.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210722	4.09	4.12	4.05	4.06	-0.73%	-0.49%	-41.16%	21987	0.0896	17.33	4.08	-40%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210721	4.09	4.16	4.09	4.09	0%	-0.73%	-40.72%	14767	0.0608	11.76	4.12	-39.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210720	4.09	4.12	4.07	4.09	-0.49%	0%	-40.72%	20286	0.083	16.05	4.09	-39.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210719	4.16	4.16	4.08	4.11	-1.2%	0%	-40.43%	20167	0.0829	16.03	4.11	-39.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210716	4.15	4.2	4.14	4.16	-0.24%	0%	-39.71%	20704	0.0862	16.67	4.16	-38.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210715	4.12	4.21	4.1	4.17	-0.48%	0.24%	-39.57%	20288	0.0843	16.3	4.16	-38.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210714	4.19	4.26	4.16	4.19	-0.48%	0%	-39.28%	22664	0.0949	18.35	4.19	-38.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210713	4.24	4.27	4.16	4.21	-1.86%	0%	-38.99%	32090	0.1352	26.15	4.21	-38.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210712	4.14	4.31	4.07	4.29	4.63%	1.66%	-37.83%	58711	0.2479	47.95	4.22	-37.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210709	4.02	4.11	4	4.1	1.74%	0.49%	-40.58%	26001	0.1062	20.54	4.08	-40%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210708	4.12	4.12	4.03	4.03	-2.42%	-0.98%	-41.59%	32218	0.1311	25.36	4.07	-40.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210707	4.13	4.16	4.09	4.13	0%	0.49%	-40.14%	22364	0.0919	17.77	4.11	-39.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210706	4.12	4.2	4.1	4.13	0.24%	-0.24%	-40.14%	22829	0.0944	18.26	4.14	-39.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210705	4.07	4.16	4.07	4.12	0.98%	0%	-40.29%	16277	0.0671	12.98	4.12	-39.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210702	4.06	4.1	4.05	4.08	0%	0.25%	-40.87%	20518	0.0835	16.15	4.07	-40.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210701	4.11	4.15	4.08	4.08	-0.73%	-0.73%	-40.87%	25274	0.1038	20.08	4.11	-39.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210630	4.2	4.26	4.09	4.11	-1.91%	-0.48%	-40.43%	44448	0.1837	35.53	4.13	-39.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210629	4.1	4.26	4.1	4.19	0.24%	-0.48%	-39.28%	33054	0.1391	26.9	4.21	-38.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210628	4.3	4.33	4.18	4.18	-4.78%	-1.65%	-39.42%	60243	0.2562	49.55	4.25	-37.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210625	4.6	4.6	4.38	4.39	-4.36%	-1.79%	-36.38%	117924	0.5271	101.94	4.47	-34.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210624	4.59	4.59	4.59	4.59	5.03%	0%	-33.48%	11139	0.0511	9.88	4.59	-32.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210622	4.32	4.46	4.32	4.37	1.16%	-0.46%	-36.67%	40693	0.1788	34.58	4.39	-35.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210621	4.33	4.41	4.32	4.32	-0.69%	-0.46%	-37.39%	33391	0.145	28.04	4.34	-36.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210618	4.32	4.4	4.31	4.35	0.93%	0%	-36.96%	21447	0.0933	18.04	4.35	-36.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210617	4.33	4.41	4.28	4.31	-0.46%	-0.69%	-37.54%	27626	0.1199	23.19	4.34	-36.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210616	4.34	4.38	4.27	4.33	-0.46%	0.23%	-37.25%	29681	0.1282	24.79	4.32	-36.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210615	4.4	4.41	4.28	4.35	-1.36%	0.23%	-36.96%	54097	0.2349	45.43	4.34	-36.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210611	4.53	4.61	4.35	4.41	-0.68%	-1.12%	-36.09%	70452	0.3141	60.75	4.46	-34.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210610	4.24	4.44	4.2	4.44	4.96%	1.83%	-35.65%	78362	0.3413	66.01	4.36	-35.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210609	4.1	4.31	4.1	4.23	3.17%	-0.47%	-38.7%	56349	0.2395	46.32	4.25	-37.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210608	4.1	4.18	4.07	4.1	0.49%	-0.49%	-40.58%	25827	0.1065	20.6	4.12	-39.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210607	4.11	4.15	4.05	4.08	-1.69%	-0.24%	-40.87%	32213	0.1317	25.47	4.09	-39.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210604	4.09	4.21	4.07	4.15	1.47%	-0.24%	-39.86%	30806	0.1282	24.79	4.16	-38.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210603	4.11	4.12	4.07	4.09	-0.24%	0%	-40.72%	25543	0.1044	20.19	4.09	-39.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210602	4.14	4.19	4.1	4.1	-1.2%	-0.73%	-40.58%	28529	0.1178	22.78	4.13	-39.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210601	4.11	4.18	4.1	4.15	-0.24%	0.48%	-39.86%	24050	0.0994	19.22	4.13	-39.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210531	4.2	4.23	4.12	4.16	-0.95%	-0.24%	-39.71%	25647	0.107	20.69	4.17	-38.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210528	4.21	4.26	4.17	4.2	-0.24%	0%	-39.13%	27209	0.1143	22.11	4.2	-38.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210527	4.18	4.3	4.17	4.21	1.2%	-0.71%	-38.99%	29847	0.1266	24.49	4.24	-37.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210526	4.17	4.22	4.14	4.16	-0.72%	0%	-39.71%	24302	0.1012	19.57	4.16	-38.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210525	4.21	4.26	4.15	4.19	-0.48%	-0.24%	-39.28%	24124	0.1013	19.59	4.2	-38.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210524	4.08	4.25	4.06	4.21	3.69%	0.96%	-38.99%	41624	0.1737	33.59	4.17	-38.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210521	4.07	4.15	4.03	4.06	-0.49%	-0.49%	-41.16%	22637	0.0924	17.87	4.08	-40%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210520	4.1	4.17	4.03	4.08	-3.09%	-0.49%	-40.87%	40325	0.1653	31.97	4.1	-39.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210519	4.22	4.35	4.16	4.21	0%	-0.71%	-38.99%	55389	0.2351	45.47	4.24	-37.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210518	4.04	4.25	4.04	4.21	3.95%	0.48%	-38.99%	70500	0.2951	57.07	4.19	-38.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210517	4.28	4.28	4.02	4.05	-4.26%	-1.7%	-41.3%	90324	0.3722	71.99	4.12	-39.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210514	4.23	4.23	4.23	4.23	4.96%	0%	-38.7%	9582	0.0405	7.83	4.23	-37.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210513	4.03	4.03	4	4.03	4.95%	0%	-41.59%	24631	0.0993	19.21	4.03	-40.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210512	3.72	3.84	3.72	3.84	4.92%	0.26%	-44.35%	26034	0.0997	19.28	3.83	-43.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210511	3.66	3.69	3.62	3.66	0%	0.27%	-46.96%	15816	0.0578	11.18	3.65	-46.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210510	3.65	3.72	3.64	3.66	0.27%	-0.54%	-46.96%	19877	0.0731	14.14	3.68	-45.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210507	3.72	3.72	3.6	3.65	-1.08%	-0.27%	-47.1%	26486	0.0969	18.74	3.66	-46.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210506	3.66	3.76	3.66	3.69	-0.27%	-0.81%	-46.52%	20978	0.078	15.09	3.72	-45.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210430	3.65	3.73	3.62	3.7	1.93%	0.54%	-46.38%	21225	0.0782	15.12	3.68	-45.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210429	3.61	3.71	3.61	3.63	-1.09%	-0.27%	-47.39%	20097	0.0732	14.16	3.64	-46.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210428	3.72	3.73	3.66	3.67	-1.34%	-0.54%	-46.81%	14213	0.0525	10.15	3.69	-45.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210427	3.68	3.78	3.65	3.72	1.09%	0%	-46.09%	16909	0.0629	12.17	3.72	-45.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210426	3.72	3.76	3.67	3.68	-1.34%	-0.81%	-46.67%	20869	0.0774	14.97	3.71	-45.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210423	3.8	3.83	3.73	3.73	-2.36%	-0.8%	-45.94%	27651	0.104	20.11	3.76	-44.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210422	3.86	3.89	3.82	3.82	-1.04%	-0.78%	-44.64%	20495	0.079	15.28	3.85	-43.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210421	3.85	3.92	3.85	3.86	-0.52%	-0.52%	-44.06%	22062	0.0856	16.56	3.88	-42.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210416	3.8	3.83	3.73	3.79	0.53%	0.26%	-45.07%	18868	0.0714	13.81	3.78	-44.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210415	3.83	3.88	3.76	3.77	-1.31%	-0.53%	-45.36%	23774	0.0901	17.43	3.79	-44.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210414	3.83	3.85	3.68	3.82	-0.26%	1.33%	-44.64%	35386	0.1335	25.82	3.77	-44.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210413	3.97	4.03	3.81	3.83	-3.28%	-1.79%	-44.49%	29773	0.1161	22.45	3.9	-42.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210412	3.98	4.06	3.95	3.96	-1%	-1%	-42.61%	23161	0.0927	17.93	4	-41.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210409	3.97	4.11	3.96	4	0.5%	-0.5%	-42.03%	29447	0.1184	22.9	4.02	-40.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210408	3.81	4.04	3.8	3.98	3.38%	1.02%	-42.32%	46607	0.1835	35.49	3.94	-42.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210407	3.85	3.87	3.81	3.85	0.26%	0.26%	-44.2%	19412	0.0745	14.41	3.84	-43.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210406	3.82	3.86	3.81	3.84	0.79%	0%	-44.35%	16492	0.0633	12.24	3.84	-43.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210402	3.79	3.87	3.79	3.81	0.79%	-0.26%	-44.78%	16521	0.0631	12.2	3.82	-43.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210401	3.84	3.86	3.78	3.78	-1.56%	-0.53%	-45.22%	26879	0.1021	19.75	3.8	-44.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210330	3.97	3.97	3.79	3.81	-4.27%	-1.04%	-44.78%	50235	0.1935	37.42	3.85	-43.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210329	3.97	4.07	3.97	3.98	0.76%	-0.75%	-42.32%	28941	0.116	22.43	4.01	-41.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20210326	3.98	4.04	3.92	3.95	-1%	-0.5%	-42.75%	33057	0.1314	25.41	3.97	-41.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201215	4.07	4.18	4.07	4.07	-4.91%	-0.25%	-41.01%	65772	0.2682	51.87	4.08	-40%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201214	4.22	4.36	4.18	4.28	0.47%	-0.47%	-37.97%	20889	0.0898	17.37	4.3	-36.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201211	4.21	4.38	4.21	4.26	1.19%	-0.23%	-38.26%	27673	0.1183	22.88	4.27	-37.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201210	4.27	4.27	4.2	4.21	-1.41%	-0.47%	-38.99%	23256	0.0983	19.01	4.23	-37.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201209	4.31	4.32	4.27	4.27	-0.7%	-0.47%	-38.12%	17437	0.0748	14.47	4.29	-36.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201208	4.28	4.34	4.27	4.3	0.47%	-0.23%	-37.68%	17240	0.0743	14.37	4.31	-36.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201207	4.26	4.32	4.26	4.28	-0.47%	-0.47%	-37.97%	16115	0.0693	13.4	4.3	-36.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201204	4.26	4.32	4.26	4.3	0.47%	0.23%	-37.68%	17188	0.0738	14.27	4.29	-36.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201203	4.32	4.33	4.25	4.28	-0.7%	0%	-37.97%	23538	0.1007	19.48	4.28	-37.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201202	4.35	4.4	4.29	4.31	-1.6%	-0.92%	-37.54%	28975	0.126	24.37	4.35	-36.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201201	4.35	4.42	4.35	4.38	0.69%	-0.23%	-36.52%	21567	0.0946	18.3	4.39	-35.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201130	4.35	4.42	4.31	4.35	0.23%	0%	-36.96%	33456	0.1455	28.14	4.35	-36.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201127	4.43	4.5	4.32	4.34	-1.59%	-1.36%	-37.1%	54558	0.2398	46.38	4.4	-35.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201126	4.21	4.41	4.18	4.41	5%	0.46%	-36.09%	86388	0.3791	73.32	4.39	-35.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201125	4.25	4.25	4.18	4.2	-1.18%	-0.24%	-39.13%	16645	0.0701	13.56	4.21	-38.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201124	4.19	4.25	4.17	4.25	1.43%	1.19%	-38.41%	21428	0.0899	17.39	4.2	-38.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201123	4.3	4.3	4.18	4.19	-1.41%	-0.48%	-39.28%	27704	0.1165	22.53	4.21	-38.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201120	4.3	4.3	4.23	4.25	-0.7%	0%	-38.41%	17530	0.0745	14.41	4.25	-37.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201119	4.24	4.36	4.24	4.28	0.23%	-0.23%	-37.97%	19035	0.0817	15.8	4.29	-36.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201118	4.34	4.35	4.25	4.27	-0.7%	-0.7%	-38.12%	29293	0.1259	24.35	4.3	-36.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201117	4.22	4.31	4.2	4.3	1.9%	0.7%	-37.68%	28744	0.1226	23.71	4.27	-37.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201116	4.19	4.28	4.16	4.22	1.44%	-0.24%	-38.84%	23886	0.101	19.53	4.23	-37.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201113	4.17	4.18	4.12	4.16	-0.24%	0.48%	-39.71%	17880	0.0741	14.33	4.14	-39.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201112	4.19	4.22	4.15	4.17	0%	-0.24%	-39.57%	24094	0.1006	19.46	4.18	-38.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201111	4.11	4.27	4.09	4.17	1.46%	-0.24%	-39.57%	30528	0.1275	24.66	4.18	-38.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201110	4.16	4.18	4.1	4.11	-0.48%	-0.48%	-40.43%	18786	0.0775	14.99	4.13	-39.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201109	4.06	4.2	4.05	4.13	1.47%	0%	-40.14%	27876	0.1152	22.28	4.13	-39.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201106	4.08	4.08	4.03	4.07	0%	0.25%	-41.01%	21700	0.088	17.02	4.06	-40.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201105	4.03	4.08	4.02	4.07	0.74%	0.49%	-41.01%	23664	0.0958	18.53	4.05	-40.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201104	4.07	4.08	4.02	4.04	-0.49%	0%	-41.45%	12837	0.0519	10.04	4.04	-40.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201103	4.07	4.1	4.03	4.06	0.5%	0%	-41.16%	19225	0.078	15.09	4.06	-40.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201102	4.1	4.15	3.96	4.04	-2.88%	-0.25%	-41.45%	40977	0.166	32.11	4.05	-40.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201030	3.96	4.16	3.93	4.16	5.05%	0.97%	-39.71%	66549	0.2744	53.07	4.12	-39.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201029	3.98	3.99	3.94	3.96	-1.49%	0%	-42.61%	26423	0.1046	20.23	3.96	-41.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201028	4.15	4.15	3.95	4.02	-2.9%	0.5%	-41.74%	57469	0.23	44.48	4	-41.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201027	4.15	4.18	4.11	4.14	-0.24%	-0.24%	-40%	27881	0.1156	22.36	4.15	-38.97%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201026	4.33	4.36	4.14	4.15	-4.82%	-0.95%	-39.86%	77799	0.3258	63.01	4.19	-38.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201023	4.38	4.39	4.35	4.36	-0.46%	-0.23%	-36.81%	17421	0.0761	14.72	4.37	-35.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20201022	4.38	4.4	4.36	4.38	0%	0%	-36.52%	13135	0.0575	11.12	4.38	-35.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200909	4.68	4.71	4.65	4.65	-1.48%	-0.43%	-32.61%	43003	0.2008	38.84	4.67	-31.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200908	4.68	4.76	4.66	4.72	0.21%	0.21%	-31.59%	35790	0.1686	32.61	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200907	4.8	4.85	4.71	4.71	0.21%	-1.46%	-31.74%	49944	0.2387	46.17	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200904	4.65	4.74	4.65	4.7	0%	0.21%	-31.88%	26870	0.126	24.37	4.69	-31.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200903	4.76	4.76	4.68	4.7	-1.26%	-0.21%	-31.88%	30290	0.1426	27.58	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200902	4.83	4.86	4.73	4.76	-1.04%	-0.21%	-31.01%	40194	0.1916	37.06	4.77	-29.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200901	4.78	4.84	4.78	4.81	0.84%	-0.21%	-30.29%	25851	0.1245	24.08	4.82	-29.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200831	4.72	4.85	4.72	4.77	1.27%	-0.63%	-30.87%	40017	0.1922	37.17	4.8	-29.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200828	4.68	4.73	4.68	4.71	0%	0%	-31.74%	23557	0.1109	21.45	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200827	4.73	4.76	4.68	4.71	-0.42%	0%	-31.74%	30208	0.1423	27.52	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200826	4.73	4.86	4.71	4.73	-0.21%	-0.63%	-31.45%	34896	0.1661	32.12	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200825	4.74	4.76	4.71	4.74	0.21%	0.21%	-31.3%	32675	0.1546	29.9	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200824	4.84	4.85	4.73	4.73	-2.47%	-0.42%	-31.45%	54472	0.259	50.09	4.75	-30.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200821	4.86	4.92	4.83	4.85	-0.82%	-0.41%	-29.71%	37460	0.1824	35.28	4.87	-28.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200820	4.85	5.03	4.81	4.89	0.82%	-1.01%	-29.13%	83961	0.4148	80.22	4.94	-27.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200819	4.81	4.85	4.78	4.85	0.83%	0.83%	-29.71%	50201	0.2415	46.71	4.81	-29.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200818	4.82	4.84	4.78	4.81	-0.82%	0%	-30.29%	54760	0.2632	50.9	4.81	-29.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200817	4.88	4.91	4.82	4.85	-0.21%	-0.21%	-29.71%	49132	0.2386	46.15	4.86	-28.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200814	4.85	4.9	4.8	4.86	0.41%	0%	-29.57%	43390	0.2107	40.75	4.86	-28.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200813	4.94	4.96	4.79	4.84	-1.22%	-0.62%	-29.86%	87647	0.427	82.58	4.87	-28.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200812	4.85	5.1	4.82	4.9	0.62%	-1.41%	-28.99%	166756	0.8287	160.27	4.97	-26.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200811	4.66	4.87	4.61	4.87	4.96%	1.46%	-29.42%	167559	0.8051	155.71	4.8	-29.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200810	4.57	4.64	4.54	4.64	1.53%	0.87%	-32.75%	38460	0.1768	34.19	4.6	-32.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200807	4.68	4.68	4.54	4.57	-1.93%	-0.44%	-33.77%	54195	0.249	48.16	4.59	-32.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200806	4.64	4.67	4.6	4.66	0.87%	0.43%	-32.46%	49519	0.2296	44.41	4.64	-31.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200805	4.63	4.66	4.6	4.62	-0.43%	0%	-33.04%	47746	0.2206	42.67	4.62	-32.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200804	4.58	4.7	4.58	4.64	1.31%	-0.43%	-32.75%	77615	0.3616	69.94	4.66	-31.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200803	4.53	4.61	4.53	4.58	0.44%	0%	-33.62%	57873	0.2649	51.23	4.58	-32.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200731	4.6	4.62	4.53	4.56	-0.87%	-0.22%	-33.91%	55115	0.2517	48.68	4.57	-32.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200730	4.63	4.75	4.58	4.6	0.22%	-1.29%	-33.33%	108463	0.5053	97.73	4.66	-31.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200729	4.57	4.61	4.54	4.59	0.44%	0.44%	-33.48%	45498	0.2081	40.25	4.57	-32.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200728	4.58	4.63	4.53	4.57	0.88%	-0.22%	-33.77%	35794	0.164	31.72	4.58	-32.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200727	4.6	4.6	4.5	4.53	-1.52%	-0.22%	-34.35%	42822	0.1945	37.62	4.54	-33.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200724	4.45	4.66	4.37	4.6	3.6%	1.55%	-33.33%	114708	0.5195	100.47	4.53	-33.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200723	4.5	4.52	4.4	4.44	-1.77%	-0.45%	-35.65%	41267	0.1842	35.63	4.46	-34.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200722	4.52	4.53	4.5	4.52	0.44%	0.22%	-34.49%	30852	0.139	26.88	4.51	-33.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200721	4.52	4.55	4.47	4.5	-0.66%	-0.22%	-34.78%	35146	0.1584	30.64	4.51	-33.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200720	4.46	4.64	4.44	4.53	2.49%	-0.44%	-34.35%	60316	0.2744	53.07	4.55	-33.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200717	4.4	4.44	4.38	4.42	0.45%	0.23%	-35.94%	44358	0.1954	37.79	4.41	-35.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200716	4.44	4.51	4.38	4.4	-0.9%	-1.12%	-36.23%	65470	0.2913	56.34	4.45	-34.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200715	4.64	4.7	4.42	4.44	-4.52%	-1.33%	-35.65%	101760	0.4582	88.62	4.5	-33.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200714	4.7	4.74	4.61	4.65	-0.85%	-0.43%	-32.61%	76289	0.3562	68.89	4.67	-31.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200713	4.59	4.71	4.59	4.69	1.3%	0.43%	-32.03%	73305	0.3424	66.22	4.67	-31.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200710	4.61	4.79	4.57	4.63	0.65%	-1.28%	-32.9%	94541	0.443	85.68	4.69	-31.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200709	4.56	4.6	4.54	4.6	1.1%	0.66%	-33.33%	96570	0.4417	85.43	4.57	-32.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200708	4.51	4.56	4.5	4.55	0.44%	0.44%	-34.06%	72822	0.3298	63.78	4.53	-33.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200707	4.56	4.57	4.5	4.53	-0.66%	-0.22%	-34.35%	80023	0.363	70.21	4.54	-33.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200706	4.47	4.58	4.46	4.56	2.24%	0.88%	-33.91%	88759	0.4015	77.65	4.52	-33.53%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200703	4.42	4.53	4.4	4.46	0.9%	0%	-35.36%	50041	0.2232	43.17	4.46	-34.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200702	4.43	4.43	4.36	4.42	-0.23%	0.45%	-35.94%	40449	0.1779	34.41	4.4	-35.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200701	4.42	4.45	4.36	4.43	0.45%	0.91%	-35.8%	46654	0.2047	39.59	4.39	-35.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200630	4.39	4.45	4.39	4.41	0.46%	0%	-36.09%	25695	0.1133	21.91	4.41	-35.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200629	4.38	4.45	4.38	4.39	0.69%	-0.45%	-36.38%	38081	0.168	32.49	4.41	-35.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200624	4.45	4.54	4.36	4.36	-2.24%	-0.68%	-36.81%	65893	0.2892	55.93	4.39	-35.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200623	4.4	4.59	4.4	4.46	-3.67%	0.22%	-35.36%	136028	0.6052	117.05	4.45	-34.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200622	4.63	4.63	4.63	4.63	-4.93%	0%	-32.9%	29385	0.1361	26.32	4.63	-31.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200619	4.88	4.92	4.85	4.87	0.21%	-0.2%	-29.42%	21446	0.1046	20.23	4.88	-28.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200618	4.89	4.91	4.83	4.86	0%	-0.21%	-29.57%	21798	0.1062	20.54	4.87	-28.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200617	4.78	4.95	4.75	4.86	2.53%	-0.21%	-29.57%	43708	0.213	41.2	4.87	-28.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200616	4.75	4.8	4.73	4.74	0.21%	-0.42%	-31.3%	22540	0.1073	20.75	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200615	4.76	4.87	4.68	4.73	-1.05%	-0.63%	-31.45%	26416	0.1258	24.33	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200612	4.61	4.85	4.58	4.78	2.14%	1.7%	-30.72%	49743	0.234	45.26	4.7	-30.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200611	4.77	4.8	4.67	4.68	-2.7%	-0.85%	-32.17%	31741	0.1499	28.99	4.72	-30.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200610	4.78	4.85	4.75	4.81	1.05%	0.21%	-30.29%	31803	0.1525	29.49	4.8	-29.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200609	4.81	4.83	4.75	4.76	-1.04%	-0.21%	-31.01%	28517	0.136	26.3	4.77	-29.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200608	4.85	4.9	4.79	4.81	-1.03%	-0.62%	-30.29%	34246	0.1657	32.05	4.84	-28.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200605	4.99	5	4.85	4.86	-2.41%	-0.82%	-29.57%	41410	0.203	39.26	4.9	-27.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200604	5.01	5.1	4.9	4.98	0.2%	-0.4%	-27.83%	63300	0.3167	61.25	5	-26.47%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200603	4.75	5.01	4.73	4.97	4.19%	0.2%	-27.97%	87474	0.4339	83.92	4.96	-27.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200602	4.65	4.85	4.6	4.77	3.02%	0.85%	-30.87%	51999	0.2462	47.62	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200601	4.63	4.67	4.51	4.63	0.22%	0.65%	-32.9%	37424	0.172	33.27	4.6	-32.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200529	4.4	4.62	4.4	4.62	5%	0.87%	-33.04%	63425	0.2906	56.2	4.58	-32.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200528	4.41	4.47	4.38	4.4	-0.68%	-0.23%	-36.23%	15440	0.0681	13.17	4.41	-35.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200527	4.47	4.5	4.4	4.43	-0.45%	0%	-35.8%	18755	0.083	16.05	4.43	-34.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200526	4.39	4.5	4.39	4.45	1.37%	0%	-35.51%	14245	0.0634	12.26	4.45	-34.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200525	4.5	4.52	4.35	4.39	-2.66%	-0.9%	-36.38%	30022	0.133	25.72	4.43	-34.85%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200522	4.53	4.6	4.5	4.51	-1.31%	-0.88%	-34.64%	19487	0.0887	17.16	4.55	-33.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200521	4.46	4.69	4.46	4.57	1.11%	-0.65%	-33.77%	28004	0.1287	24.89	4.6	-32.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200520	4.55	4.58	4.5	4.52	-1.95%	-0.22%	-34.49%	23965	0.1085	20.98	4.53	-33.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200519	4.58	4.64	4.54	4.61	0.66%	0.66%	-33.19%	24152	0.1105	21.37	4.58	-32.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200518	4.61	4.62	4.53	4.58	-0.65%	0.22%	-33.62%	20952	0.0958	18.53	4.57	-32.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200515	4.65	4.7	4.6	4.61	-0.86%	-0.43%	-33.19%	15754	0.0729	14.1	4.63	-31.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200514	4.65	4.76	4.62	4.65	-0.64%	-0.85%	-32.61%	22829	0.1071	20.71	4.69	-31.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200513	4.56	4.73	4.51	4.68	2.86%	0.65%	-32.17%	31859	0.1483	28.68	4.65	-31.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200512	4.66	4.66	4.54	4.55	-1.52%	-0.44%	-34.06%	18542	0.0847	16.38	4.57	-32.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200511	4.71	4.74	4.6	4.62	-2.12%	-0.65%	-33.04%	28680	0.1333	25.78	4.65	-31.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200508	4.71	4.75	4.71	4.72	0%	-0.21%	-31.59%	21036	0.0995	19.24	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200507	4.75	4.76	4.7	4.72	0%	-0.21%	-31.59%	17279	0.0817	15.8	4.73	-30.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200506	4.66	4.78	4.63	4.72	0%	0.21%	-31.59%	29469	0.1387	26.83	4.71	-30.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200430	4.53	4.75	4.53	4.72	4.42%	1.51%	-31.59%	37680	0.1751	33.87	4.65	-31.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200429	4.41	4.55	4.41	4.52	0.22%	0.22%	-34.49%	24933	0.1125	21.76	4.51	-33.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200428	4.74	4.76	4.49	4.51	-4.65%	-0.66%	-34.64%	45078	0.2048	39.61	4.54	-33.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200427	4.74	4.88	4.72	4.73	0.21%	-1.05%	-31.45%	21127	0.101	19.53	4.78	-29.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200424	4.85	4.86	4.68	4.72	-2.28%	-0.84%	-31.59%	29849	0.1422	27.5	4.76	-30%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200423	4.87	4.89	4.82	4.83	-0.62%	-0.21%	-30%	21511	0.1041	20.13	4.84	-28.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200422	4.85	4.88	4.82	4.86	-0.61%	0.21%	-29.57%	23067	0.1118	21.62	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200421	4.9	4.92	4.82	4.89	-0.81%	0.82%	-29.13%	29353	0.1425	27.56	4.85	-28.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200420	4.96	4.97	4.92	4.93	-0.6%	-0.2%	-28.55%	21370	0.1056	20.42	4.94	-27.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200417	4.96	4.99	4.93	4.96	0.2%	0%	-28.12%	22831	0.1132	21.89	4.96	-27.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200416	4.9	5.03	4.9	4.95	0.2%	-0.6%	-28.26%	27658	0.1377	26.63	4.98	-26.76%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200415	4.99	5.01	4.91	4.94	-2.37%	-0.4%	-28.41%	43543	0.2159	41.76	4.96	-27.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200414	5	5.13	4.98	5.06	1.4%	-0.2%	-26.67%	21446	0.1087	21.02	5.07	-25.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200413	5.02	5.05	4.97	4.99	-1.38%	0%	-27.68%	15759	0.0787	15.22	4.99	-26.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200410	5.15	5.16	5.02	5.06	-1.94%	-0.39%	-26.67%	29119	0.1479	28.6	5.08	-25.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200409	5.13	5.18	5.13	5.16	0.39%	0%	-25.22%	20260	0.1045	20.21	5.16	-24.12%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200408	5.13	5.16	5.1	5.14	0.19%	0.19%	-25.51%	19198	0.0985	19.05	5.13	-24.56%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200407	5.1	5.22	5.1	5.13	1.18%	-0.39%	-25.65%	39618	0.2042	39.49	5.15	-24.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200403	4.97	5.16	4.96	5.07	2.42%	-0.39%	-26.52%	50542	0.2575	49.8	5.09	-25.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200402	4.87	4.95	4.86	4.95	0.81%	0.61%	-28.26%	20427	0.1005	19.44	4.92	-27.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200401	4.93	4.97	4.89	4.91	0.2%	-0.2%	-28.84%	24686	0.1215	23.5	4.92	-27.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200331	4.92	4.97	4.86	4.9	0%	-0.2%	-28.99%	23422	0.1151	22.26	4.91	-27.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200324	5.14	5.18	5	5.09	0.79%	0.39%	-26.23%	46323	0.235	45.45	5.07	-25.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200323	5.15	5.22	5.03	5.05	-3.81%	-1.37%	-26.81%	42939	0.2197	42.49	5.12	-24.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200320	5.06	5.25	5.03	5.25	5%	0.77%	-23.91%	85852	0.4469	86.43	5.21	-23.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200319	5.02	5.08	4.92	5	-0.6%	0.2%	-27.54%	43930	0.2194	42.43	4.99	-26.62%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200318	5.15	5.2	5	5.03	-1.57%	-1.76%	-27.1%	40302	0.2063	39.9	5.12	-24.71%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200317	5.11	5.21	4.98	5.11	0%	0.79%	-25.94%	41983	0.213	41.2	5.07	-25.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200316	5.35	5.35	5.08	5.11	-2.67%	-1.92%	-25.94%	55167	0.2876	55.62	5.21	-23.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200313	5.15	5.32	5.1	5.25	-2.23%	1.16%	-23.91%	61220	0.3177	61.44	5.19	-23.68%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200312	5.45	5.46	5.37	5.37	-2.89%	-0.56%	-22.17%	52666	0.2846	55.04	5.4	-20.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200311	5.59	5.65	5.51	5.53	-0.72%	-0.9%	-19.86%	42822	0.2391	46.24	5.58	-17.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200310	5.44	5.61	5.39	5.57	-0.36%	1.64%	-19.28%	66351	0.3639	70.38	5.48	-19.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200309	5.79	5.79	5.56	5.59	-4.44%	-0.53%	-18.99%	112698	0.6334	122.5	5.62	-17.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200306	5.52	5.85	5.48	5.85	5.03%	1.56%	-15.22%	127919	0.7363	142.4	5.76	-15.29%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200305	5.54	5.64	5.54	5.57	0.91%	-0.18%	-19.28%	48590	0.2713	52.47	5.58	-17.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200304	5.46	5.54	5.42	5.52	0.36%	0.73%	-20%	38816	0.2129	41.18	5.48	-19.41%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200303	5.46	5.54	5.46	5.5	1.85%	-0.18%	-20.29%	49249	0.2713	52.47	5.51	-18.97%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200302	5.3	5.43	5.3	5.4	2.08%	0.19%	-21.74%	36479	0.1966	38.02	5.39	-20.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200228	5.41	5.48	5.27	5.29	-4.51%	-1.49%	-23.33%	78709	0.4225	81.71	5.37	-21.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200227	5.62	5.65	5.53	5.54	-1.25%	-0.36%	-19.71%	46809	0.2604	50.36	5.56	-18.24%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200226	5.39	5.74	5.36	5.61	1.63%	1.08%	-18.7%	95583	0.5305	102.6	5.55	-18.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200225	5.6	5.6	5.42	5.52	-2.99%	0.18%	-20%	97342	0.5362	103.7	5.51	-18.97%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200224	5.75	5.77	5.66	5.69	-1.56%	-0.35%	-17.54%	84184	0.4805	92.93	5.71	-16.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200221	5.75	5.85	5.75	5.78	0%	0%	-16.23%	61152	0.3536	68.39	5.78	-15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200220	5.68	5.8	5.68	5.78	1.23%	0.7%	-16.23%	59009	0.3388	65.53	5.74	-15.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200219	5.71	5.78	5.7	5.71	-0.7%	-0.35%	-17.25%	52192	0.2993	57.89	5.73	-15.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200218	5.74	5.85	5.7	5.75	0%	-0.35%	-16.67%	63710	0.3678	71.13	5.77	-15.15%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200217	5.67	5.77	5.59	5.75	1.05%	0.88%	-16.67%	50512	0.288	55.7	5.7	-16.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200214	5.59	5.7	5.52	5.69	1.61%	1.07%	-17.54%	41416	0.2331	45.08	5.63	-17.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200213	5.7	5.7	5.55	5.6	-2.1%	-0.18%	-18.84%	50632	0.2842	54.97	5.61	-17.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200212	5.76	5.79	5.64	5.72	-1.55%	0.35%	-17.1%	57668	0.3288	63.59	5.7	-16.18%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200211	5.87	6	5.79	5.81	-0.17%	-1.36%	-15.8%	79750	0.4694	90.78	5.89	-13.38%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200210	5.5	5.82	5.41	5.82	5.05%	1.93%	-15.65%	95519	0.545	105.41	5.71	-16.03%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200207	5.74	5.74	5.45	5.54	-3.48%	0.36%	-19.71%	131900	0.7285	140.9	5.52	-18.82%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200206	5.87	5.88	5.66	5.74	-1.54%	0%	-16.81%	109907	0.6309	122.02	5.74	-15.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200205	5.72	6.08	5.72	5.83	-2.67%	-1.52%	-15.51%	130229	0.7711	149.13	5.92	-12.94%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200204	5.99	5.99	5.99	5.99	-4.92%	0%	-13.19%	19420	0.1163	22.49	5.99	-11.91%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200203	6.3	6.3	6.3	6.3	-4.98%	0.16%	-8.7%	2338	0.0147	2.84	6.29	-7.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200123	6.55	6.85	6.5	6.63	1.53%	-0.45%	-3.91%	101235	0.6745	130.45	6.66	-2.06%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200122	6.17	6.53	6.17	6.53	4.98%	1.56%	-5.36%	58138	0.3741	72.35	6.43	-5.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200121	6.38	6.4	6.21	6.22	-2.81%	-1.11%	-9.86%	55530	0.3495	67.6	6.29	-7.5%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200120	6.46	6.52	6.35	6.4	-1.39%	-0.47%	-7.25%	51942	0.3339	64.58	6.43	-5.44%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200117	6.61	6.63	6.39	6.49	-1.52%	-0.31%	-5.94%	50569	0.3293	63.69	6.51	-4.26%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200116	6.62	6.62	6.57	6.59	0%	0%	-4.49%	31018	0.2044	39.53	6.59	-3.09%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200115	6.66	6.67	6.57	6.59	-0.9%	-0.45%	-4.49%	36709	0.243	47	6.62	-2.65%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200114	6.63	6.68	6.62	6.65	0.45%	0.15%	-3.62%	36407	0.2418	46.77	6.64	-2.35%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200113	6.66	6.7	6.55	6.62	-1.34%	0.15%	-4.06%	57570	0.3804	73.57	6.61	-2.79%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200110	6.75	6.8	6.67	6.71	-0.59%	0%	-2.75%	39292	0.2638	51.02	6.71	-1.32%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200109	6.75	6.8	6.69	6.75	1.35%	0.15%	-2.17%	40384	0.2722	52.64	6.74	-0.88%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200108	6.81	6.85	6.66	6.66	-2.77%	-1.48%	-3.48%	81999	0.5547	107.28	6.76	-0.59%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200107	6.82	6.92	6.8	6.85	0%	0%	-0.72%	60626	0.4151	80.28	6.85	0.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200106	6.92	6.92	6.82	6.85	-1.15%	0%	-0.72%	61119	0.4188	81	6.85	0.74%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200103	6.9	7.02	6.89	6.93	-0.43%	-0.29%	0.43%	48846	0.3396	65.68	6.95	2.21%	6.82	0%	6.89	0%	6.9	0%	0.07%
20200102	6.88	7.04	6.83	6.96	2.2%	0.14%	0.87%	86033	0.598	115.66	6.95	2.21%	6.82	0%	6.89	0%	6.9	0%	0.07%