三七互娱(002555)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.7	21.9	21.51	21.7	0.23%	0.14%	-17.96%	296951	6.4359	71.95	21.67	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230927	21.81	22.34	21.74	22.1	0.78%	-0.09%	-16.45%	406364	8.9881	101.31	22.12	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230926	21.48	22.45	21.47	21.93	2.05%	-0.5%	-17.09%	614033	13.5307	157.92	22.04	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230925	21.69	22.09	21.37	21.49	-1.06%	-0.97%	-18.75%	443566	9.6244	121.28	21.7	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230922	20.56	21.9	20.29	21.72	5.64%	1.5%	-17.88%	789875	16.9066	202.71	21.4	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230921	20.7	20.83	20.51	20.56	-0.19%	-0.44%	-22.27%	247514	5.1117	62.83	20.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230920	20.63	21.04	20.57	20.6	-0.53%	-1.01%	-22.12%	264541	5.5053	63.57	20.81	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230919	21.08	21.08	20.63	20.71	-1.76%	-0.43%	-21.7%	245202	5.1011	56.02	20.8	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230918	20.8	21.4	20.68	21.08	1.54%	-0.38%	-20.3%	417459	8.8329	94.22	21.16	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230915	21.31	21.34	20.65	20.76	-1.89%	-0.86%	-21.51%	418781	8.7687	85.32	20.94	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230914	21.55	21.6	21.09	21.16	-1.76%	-0.38%	-20%	270573	5.7482	52.28	21.24	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230913	21.83	21.9	21.35	21.54	-1.6%	0.14%	-18.56%	276643	5.9513	45.35	21.51	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230912	22.21	22.28	21.78	21.89	-1.22%	-0.27%	-17.24%	327978	7.1992	52.82	21.95	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230911	21.41	22.57	21.41	22.16	2.93%	0.45%	-16.22%	619630	13.6692	97.66	22.06	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230908	22.2	22.39	21.21	21.53	-4.27%	-0.28%	-18.6%	686089	14.8098	109.23	21.59	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230907	23.21	23.34	22.4	22.49	-2.05%	-1.23%	-14.97%	454057	10.3392	80.32	22.77	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230906	23.43	23.63	22.88	22.96	-2.96%	-0.43%	-13.19%	429321	9.8981	76.09	23.06	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230905	23.7	24.06	23.47	23.66	-0.46%	-0.42%	-10.55%	325298	7.7303	60.72	23.76	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230904	24.02	24.17	22.88	23.77	-0.79%	1.54%	-10.13%	758728	17.7638	139.29	23.41	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230901	24.33	24.69	23.52	23.96	-2.92%	0.21%	-9.41%	663989	15.8768	134.51	23.91	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230831	25.5	25.7	24.3	24.68	-7.5%	-0.64%	-6.69%	1085349	26.9578	245.33	24.84	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230830	26.18	26.88	26.14	26.68	2.34%	0.45%	0.87%	413486	10.9802	122.09	26.56	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230829	25.04	26.38	24.8	26.07	3.74%	1.12%	-1.44%	421322	10.8635	124.44	25.78	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230828	26.4	26.48	25	25.13	2.49%	-1.33%	-4.99%	363511	9.2585	110.66	25.47	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230825	25.31	25.38	24.33	24.52	-3.99%	-1.21%	-7.3%	320936	7.9654	95.26	24.82	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230824	24.7	26.33	24.57	25.54	3.95%	-0.23%	-3.44%	456012	11.6747	139.44	25.6	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230823	25.07	25.14	24.41	24.57	-2.46%	-0.73%	-7.11%	287819	7.1228	88.19	24.75	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230822	24.9	25.25	24.35	25.19	1.98%	1.61%	-4.76%	320207	7.9387	90.53	24.79	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230821	24.95	25.46	24.53	24.7	-1.08%	-1.08%	-6.62%	331999	8.2884	89.37	24.97	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230818	25.79	26.01	24.9	24.97	-3.52%	-1.27%	-5.6%	304313	7.695	69.86	25.29	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230817	25.54	26.07	25.15	25.88	0.86%	0.66%	-2.16%	272975	7.0176	60.82	25.71	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230816	26.16	26.63	25.52	25.66	-2.99%	-0.54%	-2.99%	345968	8.9249	74.35	25.8	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230815	27.15	27.19	26.1	26.45	-2.76%	-0.11%	0%	273796	7.2514	60.09	26.48	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230814	25.67	27.35	25.51	27.2	3.86%	2.41%	2.84%	329249	8.7462	68.24	26.56	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230811	26.66	27.22	26.18	26.19	-1.39%	-1.87%	-0.98%	302344	8.0698	57.19	26.69	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230810	26.15	26.88	25.9	26.56	1.1%	0.38%	0.42%	329533	8.7203	61.76	26.46	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230809	27.49	27.49	26.1	26.27	-4.58%	-1.39%	-0.68%	527950	14.067	98.57	26.64	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230808	27.2	28.05	27	27.53	0.15%	-0.51%	4.08%	471158	13.0364	90.95	27.67	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230807	27.28	28.34	26.69	27.49	2.73%	0.18%	3.93%	937390	25.7266	179.21	27.44	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230804	26.44	26.99	26.25	26.76	1.29%	0.41%	1.17%	487247	12.9867	100.57	26.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230803	26.46	27.32	26.23	26.42	-0.97%	-0.75%	-0.11%	440111	11.7145	93.82	26.62	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230802	26.99	27.13	26.4	26.68	-1.15%	0.15%	0.87%	357258	9.5168	75.21	26.64	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230801	26.64	27.62	26.1	26.99	0.41%	0.19%	2.04%	546040	14.7128	115.28	26.94	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230731	25.65	27.57	25.04	26.88	4.71%	0.71%	1.63%	811569	21.6631	175.44	26.69	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230728	25.59	25.98	25.47	25.67	-0.89%	0.04%	-2.95%	319240	8.1929	70.35	25.66	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230727	26.17	26.52	25.76	25.9	-0.96%	-0.77%	-2.08%	389935	10.177	81.48	26.1	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230726	27	27	25.9	26.15	-3.61%	-0.53%	-1.13%	561270	14.7546	110.16	26.29	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230725	27.58	27.79	26.67	27.13	-0.48%	-0.4%	2.57%	485068	13.2128	99.62	27.24	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230724	27.41	28.35	27.09	27.26	-0.51%	-1.3%	3.06%	409517	11.3124	86.78	27.62	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230721	27.41	28.08	27.01	27.4	-0.07%	-0.36%	3.59%	315999	8.6904	65.14	27.5	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230720	28.57	28.59	27.3	27.42	-4.13%	-1.44%	3.67%	477161	13.2735	89.3	27.82	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230719	28.22	29.29	28.22	28.6	1.13%	-0.52%	8.13%	367656	10.5717	67.11	28.75	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230718	29.1	29.35	28.15	28.28	-1.81%	-1.26%	6.92%	367797	10.5338	65.72	28.64	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230717	29.44	29.49	28.33	28.8	-2.7%	0.21%	8.88%	508653	14.6165	83.58	28.74	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230714	29.75	30.66	29.53	29.6	-0.34%	-1.23%	11.91%	552078	16.5447	88.53	29.97	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230713	29.23	30.32	28.41	29.7	2.66%	1.09%	12.29%	651579	19.1409	98.92	29.38	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230712	29.87	30.22	28.8	28.93	-3.24%	-1.53%	9.38%	453583	13.3249	63.13	29.38	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230711	30.38	30.83	29.44	29.9	-1.58%	-0.83%	13.04%	361268	10.8906	44.86	30.15	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230710	30.5	30.67	29.18	30.38	0.43%	1.54%	14.86%	478546	14.3188	57.5	29.92	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230707	31.3	31.84	28.65	30.25	-3.14%	1.51%	14.37%	799703	23.8308	91.63	29.8	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230706	32.2	33.55	31.06	31.23	-3.31%	-3.43%	18.07%	688831	22.2746	82.45	32.34	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230705	32.04	33.25	32.04	32.3	-1.1%	-1.13%	22.12%	409599	13.3796	50.19	32.67	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230704	31.63	32.69	31.2	32.66	3.72%	1.84%	23.48%	781112	25.0476	89.62	32.07	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230703	34.78	34.8	31.39	31.49	-9.72%	-1.47%	19.05%	830466	26.5448	97.52	31.96	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230630	34.88	35.58	33.82	34.88	0.87%	0.98%	31.87%	668625	23.0919	87.53	34.54	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230629	32.7	35.77	32.7	34.58	5.27%	0.82%	30.74%	1092036	37.4531	142.7	34.3	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230628	31.4	33.85	30.6	32.85	1.73%	2.82%	24.2%	1381031	44.121	180.39	31.95	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230627	31.6	32.96	30.75	32.29	2.8%	0.84%	22.08%	564716	18.0797	78.93	32.02	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230626	32.52	33.3	31.11	31.41	-5.53%	-1.94%	18.75%	792494	25.3852	104.16	32.03	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230621	36.67	36.8	33.25	33.25	-9.99%	-2.78%	25.71%	968131	33.1117	141.32	34.2	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230620	36.56	37.97	36.1	36.94	1.04%	-0.27%	39.66%	528348	19.5686	89.59	37.04	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230619	34.75	37.12	34.3	36.56	5.42%	1.92%	38.22%	708581	25.4151	116.28	35.87	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230616	33.8	35.1	33.18	34.68	0.81%	1.05%	31.12%	519410	17.827	83.53	34.32	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230615	34.98	35.18	33.55	34.4	-1.97%	-0.06%	30.06%	530404	18.2552	85.88	34.42	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230614	33.87	35.88	33.66	35.09	2.75%	0.57%	32.67%	627328	21.885	98.49	34.89	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230613	34.24	35.37	33.68	34.15	-0.18%	-0.84%	29.11%	574289	19.7779	85.56	34.44	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230612	33.7	35.34	33.25	34.21	0%	-0.06%	29.34%	841418	28.8001	116.94	34.23	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230609	31.37	34.21	30.87	34.21	10%	3.67%	29.34%	1000084	33.0067	133.12	33	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230608	31	31.44	29.9	31.1	-0.58%	1.4%	17.58%	520623	15.9665	69.13	30.67	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230607	32	32.2	30.84	31.28	-0.38%	-0.45%	18.26%	548038	17.217	72.15	31.42	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230606	32.71	33.63	31.26	31.4	-3.77%	-2.88%	18.71%	608993	19.69	81.89	32.33	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230605	31.56	33.09	31.23	32.63	2.77%	0.59%	23.36%	626096	20.3095	83.24	32.44	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230602	32.02	32.26	31.15	31.75	0.03%	0.32%	20.04%	539954	17.0903	67.39	31.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230601	32.1	33.99	31.54	32.19	-1.38%	-1.47%	21.7%	854872	27.9246	107.86	32.67	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230531	31.37	33.18	30.66	32.64	4.05%	1.02%	23.4%	955794	30.8826	118.48	32.31	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230530	28.95	31.65	28.56	31.37	6.7%	2.99%	18.6%	1145377	34.8914	137.28	30.46	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230529	28.84	30.5	27.83	29.4	3.05%	0.31%	11.15%	1039688	30.4753	125.18	29.31	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230526	27.87	28.77	27.33	28.53	1.67%	0.96%	7.86%	564994	15.9682	66.9	28.26	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230525	29.35	30.15	27.28	28.06	-4.36%	-1.34%	6.09%	830233	23.612	91.53	28.44	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230524	28.45	29.89	28.03	29.34	2.05%	1.21%	10.93%	656929	19.0473	69.95	28.99	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230523	29.81	30.01	28.2	28.75	-5.02%	-1.07%	8.7%	800471	23.2606	78.28	29.06	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230522	29.55	30.85	28.57	30.27	2.4%	1.37%	14.44%	1000494	29.8761	87.58	29.86	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230519	29.9	30.95	29.45	29.56	-1.24%	-1.83%	11.76%	740855	22.3062	70.02	30.11	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230518	28	30.31	28	29.93	5.02%	0.94%	13.16%	1000997	29.6815	95.52	29.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230517	27.38	29.2	27.3	28.5	1.79%	0.32%	7.75%	858062	24.374	80.85	28.41	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230516	28.38	29.09	27.24	28	0%	-0.53%	5.86%	857194	24.1263	79.04	28.15	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230515	28.51	28.88	26.9	28	-1.75%	1.12%	5.86%	927153	25.6725	80.18	27.69	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230510	30.75	31.89	28.7	29.68	-4.84%	-1%	12.21%	1156625	34.6764	106.15	29.98	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230509	32.4	33.31	30.88	31.19	-6.45%	-2.44%	17.92%	1187262	37.9509	119.46	31.97	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230508	34.81	34.99	32.2	33.34	-4.33%	0.24%	26.05%	1319150	43.8697	145.46	33.26	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230505	35.4	35.94	34	34.85	3.23%	-0.46%	31.76%	1918725	67.1706	247.73	35.01	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230504	33.76	33.76	33.76	33.76	10%	0%	27.64%	214349	7.2364	32.97	33.76	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230428	28.8	30.69	28.6	30.69	10%	1.15%	16.03%	474387	14.3917	63.33	30.34	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230427	29.32	29.51	27.4	27.9	-7.31%	-1.31%	5.48%	715617	20.2316	87.63	28.27	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230426	30.2	31.5	28.52	30.1	-2.84%	0.87%	13.8%	941562	28.0938	121.14	29.84	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230425	29	31.5	28.36	30.98	5.99%	2.75%	17.13%	1297143	39.103	170.09	30.15	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230424	27.01	29.61	27.01	29.23	8.58%	1.74%	10.51%	1151094	33.0662	147.38	28.73	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230421	28.9	29.29	26.38	26.92	-6.69%	-2.92%	1.78%	916146	25.4063	116.51	27.73	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230420	26.7	29	26.63	28.85	7.17%	2.38%	9.07%	796153	22.4381	104.87	28.18	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230419	26.49	27.76	26.4	26.92	0.45%	-1.1%	1.78%	490598	13.3564	62.77	27.22	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230418	26.83	27.57	26.41	26.8	-1.03%	-0.63%	1.32%	574088	15.4826	68.8	26.97	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230417	27.05	27.55	26.52	27.08	-0.91%	0.15%	2.38%	555342	15.0153	61.9	27.04	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230414	27.33	27.93	26.36	27.33	-1.97%	0.51%	3.33%	661783	17.9948	73.14	27.19	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230413	29	30	27.6	27.88	-4.78%	-2.69%	5.41%	741105	21.2327	89.01	28.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230412	27.67	29.96	27.3	29.28	4.65%	1.84%	10.7%	907310	26.083	110.59	28.75	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230411	27.3	28.96	26.89	27.98	0.29%	0.43%	5.78%	1206376	33.6065	147.99	27.86	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230410	30.9	31.12	27.9	27.9	-10%	-3.49%	5.48%	922460	26.6654	120.51	28.91	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230407	30.2	31.61	29.3	31	3.44%	1.64%	17.2%	696008	21.2302	98.13	30.5	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230406	31	31.37	29.21	29.97	-5.34%	-0.76%	13.31%	690706	20.8588	99.86	30.2	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230404	31	33.2	30.88	31.66	2.56%	-0.85%	19.7%	802536	25.6239	124.15	31.93	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230403	27.9	31.29	27.88	30.87	8.51%	3.59%	16.71%	1108430	33.0309	166.82	29.8	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230331	26.65	28.5	26.15	28.45	7.08%	3.08%	7.56%	672596	18.5636	97.69	27.6	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230330	26.78	27.16	26.1	26.57	-1.3%	-0.34%	0.45%	397743	10.6028	57.09	26.66	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230329	27.2	27.68	26.47	26.92	-1.32%	-0.3%	1.78%	694764	18.7602	104.11	27	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230328	27.74	28.88	27.2	27.28	-3.33%	-1.66%	3.14%	624811	17.332	105.01	27.74	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230327	28.02	29.53	27.4	28.22	0.53%	-0.84%	6.69%	975259	27.7551	182.94	28.46	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230324	26.5	28.45	26.45	28.07	5.96%	1.56%	6.12%	785564	21.7109	167.53	27.64	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230323	26.5	27.01	26.1	26.49	-0.56%	-0.15%	0.15%	519115	13.7746	121.35	26.53	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230322	25.27	26.75	24.65	26.64	5.5%	2.66%	0.72%	709624	18.4169	178.07	25.95	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230321	24.63	25.94	24.61	25.25	2.64%	-0.39%	-4.54%	680466	17.248	191.57	25.35	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230320	25.7	26.14	24.55	24.6	3.36%	-2.46%	-6.99%	994840	25.088	315.31	25.22	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230317	22.33	24	22.23	23.8	8.78%	1.58%	-10.02%	609353	14.276	243.53	23.43	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230316	21.6	22.29	21.25	21.88	0.74%	0.14%	-17.28%	230725	5.0417	100.21	21.85	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230315	22.3	22.63	21.62	21.72	-1.36%	-1.36%	-17.88%	163945	3.6099	66.69	22.02	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230314	22.36	22.96	21.85	22.02	-2.26%	-0.9%	-16.75%	179486	3.9875	63.21	22.22	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230313	22.05	22.59	21.62	22.53	3.21%	1.62%	-14.82%	252176	5.5912	77.34	22.17	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230310	22.18	22.34	21.77	21.83	-3.36%	-0.95%	-17.47%	246181	5.427	76.78	22.04	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230309	22.96	23	22.33	22.59	-1.35%	0.18%	-14.59%	172547	3.8913	55.23	22.55	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230308	22.5	23.19	22.32	22.9	1.78%	0.53%	-13.42%	220206	5.0154	69.37	22.78	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230307	23.52	23.7	22.48	22.5	-4.34%	-1.66%	-14.93%	292213	6.686	89.91	22.88	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230306	23.75	23.93	23.29	23.52	-0.76%	-0.21%	-11.08%	175436	4.1342	52.98	23.57	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230303	23.7	24.14	23.18	23.7	-0.59%	0.3%	-10.4%	250678	5.924	66.18	23.63	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230302	23	23.97	22.85	23.84	3.61%	1.4%	-9.87%	374697	8.8107	96.42	23.51	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230301	21.93	23.38	21.55	23.01	4.73%	1.59%	-13.01%	555108	12.5712	123.56	22.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230228	22.75	22.86	21.57	21.97	-2.79%	-0.09%	-16.94%	601070	13.2181	137.85	21.99	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230227	22.5	22.92	22.36	22.6	-0.48%	-0.26%	-14.56%	178432	4.0425	46.93	22.66	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230224	23.03	23.15	22.55	22.71	-1.48%	-0.13%	-14.14%	228627	5.198	59.44	22.74	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230223	23.05	23.26	22.53	23.05	0.3%	0%	-12.85%	248603	5.7312	63.75	23.05	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230222	23.19	23.37	22.6	22.98	-1.79%	0.17%	-13.12%	308149	7.0683	79.29	22.94	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230221	24.1	24.14	23.19	23.4	-3.39%	-0.59%	-11.53%	441861	10.4027	118.21	23.54	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230220	22.64	24.5	22.63	24.22	8.32%	1.59%	-8.43%	654736	15.6105	182.77	23.84	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230217	23.23	23.59	22.28	22.36	-3.75%	-1.71%	-15.46%	343524	7.8166	96.4	22.75	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230216	22.58	24.29	22.5	23.23	4.12%	-1.32%	-12.17%	814248	19.1675	241.36	23.54	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230215	21.66	22.48	21.38	22.31	3.53%	0.86%	-15.65%	302854	6.6995	99.7	22.12	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230214	21.77	22.16	21.46	21.55	-1.01%	-0.78%	-18.53%	157987	3.4317	52.56	21.72	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230213	21.78	22.12	21.69	21.77	0.37%	-0.37%	-17.69%	244471	5.3411	80.18	21.85	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230210	22.34	22.41	21.47	21.69	-2.82%	-0.46%	-18%	350413	7.6371	113.09	21.79	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230209	21.99	22.4	21.66	22.32	1.09%	1.13%	-15.61%	222376	4.9086	75.7	22.07	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230208	22.46	22.47	21.88	22.08	-1.87%	-0.18%	-16.52%	262556	5.8077	84.63	22.12	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230207	22.61	23.07	22.12	22.5	-0.75%	-0.18%	-14.93%	344988	7.7766	99.9	22.54	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230206	21.63	22.99	21.45	22.67	4.91%	0.85%	-14.29%	500225	11.2439	152.88	22.48	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230203	21.19	21.78	21.08	21.61	1.79%	0.84%	-18.3%	281578	6.0343	89.65	21.43	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230202	20.69	21.55	20.58	21.23	2.61%	0.33%	-19.74%	314408	6.6516	101.88	21.16	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230201	20.4	20.69	20.05	20.69	1.42%	1.62%	-21.78%	229501	4.6732	73.46	20.36	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230131	20.9	21	20.33	20.4	-2.76%	-0.63%	-22.87%	225660	4.6324	70.62	20.53	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230130	21.65	21.65	20.92	20.98	-0.99%	-0.76%	-20.68%	288068	6.0885	91.15	21.14	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230120	21.11	21.4	20.9	21.19	0.38%	0.14%	-19.89%	229535	4.8564	69.46	21.16	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230119	20.63	21.26	20.03	21.11	2.43%	0.96%	-20.19%	407282	8.5152	116.71	20.91	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230118	20.3	21.04	20.19	20.61	4.73%	-0.1%	-22.08%	727759	15.012	178.06	20.63	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230117	19.88	19.97	19.51	19.68	-0.76%	-0.05%	-25.6%	176498	3.4754	43.74	19.69	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230116	20.11	20.15	19.67	19.83	-1%	-0.2%	-25.03%	250986	4.9869	60.65	19.87	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230113	20.03	20.09	19.77	20.03	0.25%	0.4%	-24.27%	206386	4.1166	49.33	19.95	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230112	20.11	20.2	19.71	19.98	-0.1%	0%	-24.46%	263312	5.2609	59.48	19.98	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230111	20.49	20.57	19.96	20	-2.25%	-1.04%	-24.39%	327442	6.6186	75.42	20.21	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230110	20.32	20.75	20.16	20.46	0.69%	0.1%	-22.65%	293603	6.0011	71.12	20.44	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230109	19.69	20.49	19.66	20.32	2.68%	0.4%	-23.18%	462691	9.3646	114.37	20.24	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230106	20.18	20.22	19.6	19.79	-1.93%	-0.15%	-25.18%	403323	7.9949	100.87	19.82	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230105	19.55	20.88	19.43	20.18	4.99%	0.25%	-23.71%	994568	20.0165	263.74	20.13	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230104	18.53	19.34	18.48	19.22	3.72%	1.26%	-27.33%	539034	10.2294	178.02	18.98	0%	26.91	0%	27.09	0%	26.45	0%	0%
20230103	18.02	18.55	17.89	18.53	2.38%	1.04%	-29.94%	340236	6.2399	125.78	18.34	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221230	17.65	18.18	17.45	18.1	2.55%	0.84%	-31.57%	345167	6.1969	132.38	17.95	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221229	17.85	18.42	17.65	17.65	-0.06%	-1.89%	-33.27%	499879	8.9936	208.39	17.99	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221228	17.43	17.69	17.19	17.66	0.91%	1.2%	-33.23%	244535	4.2677	112.07	17.45	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221227	17.4	17.65	17.15	17.5	0.81%	0.29%	-33.84%	184130	3.2128	85.91	17.45	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221226	17.56	17.56	17.2	17.36	-1.2%	0.12%	-34.37%	196541	3.4072	86.1	17.34	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221223	17	17.74	16.86	17.57	2.99%	0.23%	-33.57%	384967	6.748	171.22	17.53	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221222	16.71	17.39	16.7	17.06	2.46%	-0.18%	-35.5%	270175	4.6176	122.41	17.09	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221221	16.65	16.86	16.52	16.65	0.18%	-0.06%	-37.05%	96767	1.6118	43.23	16.66	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221220	16.72	16.85	16.5	16.62	-0.72%	-0.36%	-37.16%	147057	2.4531	61.42	16.68	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221219	17	17.18	16.69	16.74	-1.47%	-1.12%	-36.71%	191463	3.2416	74.54	16.93	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221216	16.8	17.09	16.72	16.99	-0.23%	0.41%	-35.77%	171081	2.8949	62.16	16.92	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221215	17.45	17.51	16.86	17.03	-2.35%	-0.53%	-35.61%	237549	4.0674	85.77	17.12	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221214	17.32	17.57	17.06	17.44	-0.06%	0.69%	-34.06%	229643	3.9776	80.78	17.32	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221213	17.1	17.64	17	17.45	1.93%	0.11%	-34.03%	320675	5.59	105.5	17.43	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221212	17.29	17.53	17.11	17.12	-1.38%	-0.64%	-35.27%	191235	3.2942	60.87	17.23	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221209	17.41	17.48	17.05	17.36	-0.57%	0.64%	-34.37%	294044	5.0714	90.59	17.25	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221208	17.59	17.6	17.21	17.46	-0.91%	0.46%	-33.99%	243748	4.2374	75.84	17.38	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221207	17.51	17.85	17.4	17.62	0.23%	-0.11%	-33.38%	241169	4.2543	75.48	17.64	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221206	17.71	18.23	17.52	17.58	-1.57%	-1.4%	-33.53%	328320	5.8536	95.42	17.83	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221205	17.62	17.9	17.55	17.86	2.12%	0.62%	-32.48%	347858	6.1731	97.48	17.75	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221202	17.59	17.79	17.49	17.49	-0.11%	-0.63%	-33.88%	205595	3.6189	52.38	17.6	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221201	17.98	18.07	17.47	17.51	-0.96%	-0.96%	-33.8%	332046	5.8706	63.35	17.68	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221130	17.4	18.05	17.37	17.68	1.61%	-0.51%	-33.16%	422695	7.5132	68.9	17.77	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221129	17.16	17.72	16.99	17.4	1.52%	0.52%	-34.22%	386497	6.6887	60.88	17.31	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221128	17.16	17.33	16.98	17.14	-2.67%	0.06%	-35.2%	300494	5.1465	47.39	17.13	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221125	17.25	17.85	17.2	17.61	1.27%	0.57%	-33.42%	282727	4.9514	44.54	17.51	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221124	17.59	17.75	17.38	17.39	-2.19%	-0.8%	-34.25%	261022	4.5747	40.12	17.53	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221123	17.46	17.93	17.17	17.78	2.3%	1.2%	-32.78%	520834	9.1493	80.8	17.57	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221122	17.77	17.94	17.34	17.38	-2.8%	-1.19%	-34.29%	452919	7.9687	74.79	17.59	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221121	18.27	18.78	17.71	17.88	-3.3%	-0.72%	-32.4%	671545	12.0919	119.08	18.01	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221118	18.94	19.9	18.47	18.49	-0.27%	-3.4%	-30.09%	1425540	27.2873	287.17	19.14	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221117	17.91	18.54	17.57	18.54	10.03%	2.21%	-29.91%	1230102	22.3115	306.59	18.14	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221116	16.65	17.21	16.54	16.85	2.43%	-0.35%	-36.29%	498263	8.4247	153.08	16.91	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221115	16.1	16.56	16.05	16.45	1.23%	0.92%	-37.81%	333986	5.4447	95.95	16.3	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221114	16.19	16.46	15.97	16.25	3.24%	0.12%	-38.56%	476703	7.7371	139.65	16.23	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221111	15.89	16.09	15.61	15.74	1.68%	-0.57%	-40.49%	493022	7.8056	153.07	15.83	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221110	15.09	15.58	15.09	15.48	1.51%	0.52%	-41.47%	254289	3.9173	83.98	15.4	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221109	15.37	15.53	15.25	15.25	-1.29%	-0.65%	-42.34%	165072	2.5346	52.94	15.35	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221108	15.54	15.67	15.34	15.45	-0.83%	0.13%	-41.59%	190523	2.9396	59.89	15.43	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221107	15.3	15.8	15.23	15.58	1.04%	0.32%	-41.1%	351348	5.4564	110.77	15.53	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221104	14.98	15.52	14.96	15.42	2.94%	0.98%	-41.7%	325351	4.9685	102.95	15.27	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221103	15.04	15.15	14.86	14.98	-2.22%	-0.13%	-43.36%	304528	4.5672	97.53	15	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221102	15.3	15.73	15.27	15.32	3.03%	-0.97%	-42.08%	655293	10.1366	217.14	15.47	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221101	14.49	14.9	14.28	14.87	2.62%	1.5%	-43.78%	279797	4.0977	103.05	14.65	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221031	14.08	14.59	14.06	14.49	2.48%	0.56%	-45.22%	231052	3.3299	83.21	14.41	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221028	14.62	14.66	14.08	14.14	-4.27%	-1.53%	-46.54%	236891	3.4022	83.39	14.36	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221027	14.64	14.97	14.42	14.77	2%	0.27%	-44.16%	347081	5.1122	117.59	14.73	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221026	14.13	14.71	14.13	14.48	2.48%	-0.14%	-45.26%	252774	3.6647	84.71	14.5	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221025	14.25	14.47	13.96	14.13	-1.53%	-0.28%	-46.58%	218440	3.0945	65.15	14.17	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221024	14.83	15.04	14.21	14.35	-3.5%	-1.44%	-45.75%	310165	4.5155	87.44	14.56	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221021	15.25	15.25	14.78	14.87	-2.3%	-0.6%	-43.78%	235791	3.5269	68.54	14.96	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221020	14.8	15.38	14.78	15.22	2.08%	0.46%	-42.46%	283332	4.2918	84.53	15.15	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221019	15.16	15.23	14.91	14.91	-1.91%	-0.73%	-43.63%	212417	3.1896	65.29	15.02	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221018	15.49	15.5	15.11	15.2	-0.98%	-0.26%	-42.53%	276961	4.22	87.01	15.24	0%	26.91	0%	27.09	0%	26.45	0%	0%
20221017	15.13	15.39	15.09	15.35	0.59%	0.39%	-41.97%	248259	3.7964	80.02	15.29	0%	26.91	0%	27.09	0%	26.45	0%	0%
20220721	20.15	21.57	20.09	21.45	6.35%	2.24%	-18.9%	915562	19.2082	335.31	20.98	-21.31%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220720	20.39	20.44	20.1	20.17	-0.64%	-0.25%	-23.74%	294818	5.9625	104.09	20.22	-24.16%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220719	19.85	20.31	19.78	20.3	2.42%	1.25%	-23.25%	413321	8.2861	144.65	20.05	-24.79%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220718	19.55	19.96	19.46	19.82	1.33%	0.66%	-25.07%	331389	6.5244	113.9	19.69	-26.14%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220715	20	20.15	19.51	19.56	-2.35%	-1.21%	-26.05%	402752	7.9756	139.23	19.8	-25.73%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220714	20	20.38	19.88	20.03	-1.04%	-0.4%	-24.27%	370774	7.4575	130.18	20.11	-24.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220713	20.49	20.85	19.92	20.24	-0.74%	-0.69%	-23.48%	566142	11.5393	201.44	20.38	-23.56%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220712	20.4	20.66	19.98	20.39	3.35%	0.44%	-22.91%	679125	13.7851	240.64	20.3	-23.86%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220711	19.83	19.88	19.38	19.73	-0.35%	0.51%	-25.41%	302824	5.943	103.75	19.63	-26.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220708	19.82	20.09	19.75	19.8	0.15%	-0.45%	-25.14%	356301	7.0868	123.71	19.89	-25.39%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220707	20.14	20.17	19.73	19.77	-2.13%	-0.45%	-25.26%	405804	8.0595	140.69	19.86	-25.51%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220706	20.42	20.68	19.94	20.2	-1.08%	0.1%	-23.63%	329929	6.6581	116.23	20.18	-24.31%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220705	20.93	21.33	20.18	20.42	-2.16%	-0.78%	-22.8%	542160	11.1554	194.74	20.58	-22.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220704	20.86	21.07	20.65	20.87	0.05%	0.19%	-21.1%	337387	7.0284	122.69	20.83	-21.87%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220701	21.34	21.38	20.56	20.86	-1.74%	-0.1%	-21.13%	401370	8.3815	146.31	20.88	-21.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220630	21.4	21.54	21.16	21.23	-0.75%	-0.38%	-19.74%	417853	8.9061	155.47	21.31	-20.07%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220629	21.7	21.83	21.37	21.39	-1.7%	-0.93%	-19.13%	332959	7.1896	125.51	21.59	-19.02%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220628	21.58	21.86	21.21	21.76	1.02%	1.02%	-17.73%	327720	7.0606	123.26	21.54	-19.2%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220627	21.46	22.14	21.39	21.54	0.51%	-0.87%	-18.56%	413740	8.9902	156.94	21.73	-18.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220624	22.04	22.09	21.3	21.43	-3.03%	-0.92%	-18.98%	482768	10.4415	182.28	21.63	-18.87%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220623	21.79	22.36	21.46	22.1	1.42%	0.73%	-16.45%	347880	7.6312	133.22	21.94	-17.7%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220622	22.68	22.77	21.76	21.79	-4.09%	-1.67%	-17.62%	345558	7.6568	133.66	22.16	-16.88%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220621	22.98	23.15	22.39	22.72	-1.26%	0.18%	-14.1%	305281	6.925	120.89	22.68	-14.93%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220620	22.67	23.19	22.35	23.01	1.5%	1.05%	-13.01%	560361	12.7586	222.72	22.77	-14.59%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220617	22.87	22.97	22.31	22.67	-0.83%	0.49%	-14.29%	349489	7.8857	137.66	22.56	-15.38%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220616	22	23.47	22	22.86	4.38%	-0.31%	-13.57%	607439	13.9256	243.1	22.93	-13.99%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220615	21.87	22.39	21.53	21.9	1.11%	-0.5%	-17.2%	360616	7.937	138.55	22.01	-17.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220614	21.5	21.7	20.92	21.66	-0.96%	1.45%	-18.11%	276262	5.8993	102.98	21.35	-19.92%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220613	22.36	22.42	21.6	21.87	-3.36%	-0.05%	-17.32%	348331	7.62	133.02	21.88	-17.93%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220610	21.74	22.78	21.7	22.63	2.86%	1.25%	-14.44%	363500	8.1255	141.85	22.35	-16.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220609	21.86	22.79	21.85	22	0%	-1.48%	-16.82%	482455	10.7752	188.1	22.33	-16.24%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220608	22.4	22.6	21.62	22	0.78%	-0.09%	-16.82%	598327	13.1765	230.02	22.02	-17.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220607	21.56	22.18	21.32	21.83	2.06%	-0.09%	-17.47%	449269	9.8148	171.34	21.85	-18.04%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220606	21.04	21.44	21	21.39	1.18%	0.75%	-19.13%	317278	6.7352	117.58	21.23	-20.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220602	21.1	21.25	20.63	21.14	0.28%	1.15%	-20.08%	276880	5.7859	101	20.9	-21.61%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220601	21.57	21.79	20.92	21.08	-2.68%	-0.57%	-20.3%	348812	7.3962	129.11	21.2	-20.48%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220531	20.78	21.8	20.33	21.66	5.3%	1.88%	-18.11%	415407	8.8309	154.16	21.26	-20.26%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220530	20.6	20.79	20.09	20.57	-0.15%	0.73%	-22.23%	211881	4.3257	75.51	20.42	-23.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220527	20.9	21.2	20.43	20.6	-0.24%	-0.96%	-22.12%	243745	5.0693	88.49	20.8	-21.98%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220526	20.9	21.26	20.65	21.02	-0.05%	0.24%	-20.53%	189388	3.9714	69.33	20.97	-21.34%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220525	20.59	21.16	20.58	21.03	1.15%	0.77%	-20.49%	208856	4.3592	76.1	20.87	-21.72%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220524	21.38	21.43	20.79	20.79	-3.3%	-1.19%	-21.4%	226274	4.7617	83.12	21.04	-21.08%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220523	21.88	22.04	21.22	21.5	-0.69%	-0.05%	-18.71%	256176	5.5098	96.18	21.51	-19.32%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220520	21.57	21.86	21.27	21.65	0.46%	0.28%	-18.15%	237001	5.1179	89.34	21.59	-19.02%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220519	20.68	21.77	20.6	21.55	0.84%	1.32%	-18.53%	323683	6.8845	120.18	21.27	-20.22%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220518	22.6	23.03	21	21.37	-5.44%	-1.43%	-19.21%	606743	13.1527	229.6	21.68	-18.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220517	23.03	23.63	22.26	22.6	-1.87%	-0.96%	-14.56%	380885	8.6901	151.7	22.82	-14.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220516	22.4	23.12	22.35	23.03	2.86%	0.83%	-12.93%	304434	6.9539	121.39	22.84	-14.33%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220513	22.53	23	22.12	22.39	0.54%	-0.58%	-15.35%	265824	5.9868	104.51	22.52	-15.53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220512	22.3	22.69	21.8	22.27	-1.55%	0.68%	-15.8%	278680	6.1642	107.61	22.12	-17.03%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220511	22.3	23.22	22.15	22.62	1.98%	-0.83%	-14.48%	371628	8.4761	147.97	22.81	-14.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220510	21.96	22.22	21.16	22.18	-0.98%	1.42%	-16.14%	336837	7.3674	128.61	21.87	-17.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220509	22.52	22.94	22.1	22.4	-1.58%	-0.53%	-15.31%	239741	5.3986	94.24	22.52	-15.53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220506	23.08	23.22	22.34	22.76	-4.25%	-0.13%	-13.95%	339393	7.7355	135.04	22.79	-14.52%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220505	23.86	24.15	23.5	23.77	-1.57%	-0.46%	-10.13%	403981	9.6453	168.38	23.88	-10.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220429	21.99	24.15	21.8	24.15	10.02%	3.29%	-8.7%	535693	12.5268	218.68	23.38	-12.3%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220428	21.68	22.31	21.22	21.95	0.64%	0.55%	-17.01%	344958	7.5317	131.48	21.83	-18.12%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220427	20.54	21.85	20.54	21.81	3.86%	2.01%	-17.54%	445010	9.5131	166.07	21.38	-19.8%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220426	20.3	21.67	20.1	21	6.6%	-0.99%	-20.6%	421725	8.946	156.17	21.21	-20.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220425	20.45	20.58	19.65	19.7	-6.81%	-2.09%	-25.52%	222608	4.4784	78.18	20.12	-24.53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220422	20.81	21.53	20.46	21.14	-0.52%	0.38%	-20.08%	189463	3.9894	69.64	21.06	-21.01%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220421	21.6	22.45	21.1	21.25	-2.79%	-1.57%	-19.66%	205221	4.4305	77.34	21.59	-19.02%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220420	21.75	22.46	21.64	21.86	0.09%	-0.77%	-17.35%	211249	4.654	81.24	22.03	-17.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220419	21.5	22.33	21.43	21.84	0.41%	0.32%	-17.43%	215328	4.6883	81.84	21.77	-18.34%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220418	21.91	22.08	21.01	21.75	-2.68%	1.07%	-17.77%	233284	5.0193	87.62	21.52	-19.28%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220415	22.3	22.68	21.88	22.35	-1.54%	0%	-15.5%	178948	4.0001	69.83	22.35	-16.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220414	21.7	23	21.44	22.7	3.65%	0.84%	-14.18%	421165	9.4813	165.51	22.51	-15.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220413	22.52	23.29	21.89	21.9	-7.32%	-3.23%	-17.2%	603725	13.6601	238.46	22.63	-15.12%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220412	25.98	25.98	22.33	23.63	-1.95%	-1.21%	-10.66%	1244043	29.7518	519.37	23.92	-10.28%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220411	23.25	24.66	22.16	24.1	3.66%	2.64%	-8.88%	484862	11.383	198.71	23.48	-11.93%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220408	23.98	24.1	23.09	23.25	-3.53%	-0.64%	-12.1%	270757	6.3355	110.6	23.4	-12.23%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220401	23.2	24.99	22.87	24.61	4.95%	0.78%	-6.96%	404505	9.8779	172.44	24.42	-8.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220331	23.35	23.99	23.3	23.45	0.64%	-0.68%	-11.34%	260273	6.1439	107.25	23.61	-11.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220330	22.87	24.19	22.8	23.3	2.42%	-1.35%	-11.91%	479345	11.3221	197.65	23.62	-11.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220329	23.08	23.43	22.5	22.75	-1.43%	-0.52%	-13.99%	188368	4.3084	75.21	22.87	-14.22%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220328	21.96	23.1	21.78	23.08	4.39%	1.94%	-12.74%	365955	8.2839	144.61	22.64	-15.08%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220325	22.63	22.91	21.97	22.11	-2.38%	-1.21%	-16.41%	245298	5.4893	95.83	22.38	-16.05%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220324	23	23.33	22.2	22.65	-2.91%	-0.4%	-14.37%	323022	7.3444	128.21	22.74	-14.7%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220323	22.6	23.54	22.35	23.33	4.2%	1.21%	-11.8%	370376	8.5379	149.04	23.05	-13.54%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220322	22.93	22.93	21.88	22.39	-0.8%	0.67%	-15.35%	332604	7.3969	129.13	22.24	-16.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220321	22.91	23.48	22.3	22.57	0.71%	-0.7%	-14.67%	433913	9.8614	172.15	22.73	-14.74%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220318	21.43	22.69	21.12	22.41	4.33%	1.86%	-15.27%	785312	17.2771	301.6	22	-17.48%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220317	20.7	21.48	20.7	21.48	9.98%	0.28%	-18.79%	346146	7.4161	129.46	21.42	-19.65%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220316	18.73	19.67	18.11	19.53	6.26%	2.9%	-26.16%	316171	6.0013	104.76	18.98	-28.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220315	19.78	19.8	18.31	18.38	-7.36%	-3.06%	-30.51%	324923	6.1618	107.57	18.96	-28.88%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220311	19.5	20.74	19.31	20.37	1.65%	0.44%	-22.99%	283012	5.74	100.2	20.28	-23.93%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220310	20.4	20.5	19.87	20.04	0%	-0.45%	-24.23%	260331	5.2407	91.49	20.13	-24.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220309	19.75	20.16	18.7	20.04	2.04%	2.77%	-24.23%	277248	5.4053	94.36	19.5	-26.86%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220308	20.15	20.28	19.56	19.64	-2.68%	-1.06%	-25.75%	247693	4.9173	85.84	19.85	-25.54%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220307	20.97	20.97	19.92	20.18	-4.77%	-0.54%	-23.71%	341789	6.9332	121.03	20.29	-23.89%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220304	20.8	21.27	20.61	21.19	0.95%	0.57%	-19.89%	281190	5.9245	103.42	21.07	-20.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220303	20.99	21.07	20.59	20.99	0.24%	0.43%	-20.64%	191194	3.9955	69.75	20.9	-21.61%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220302	20.82	21.27	20.76	20.94	-0.66%	-0.29%	-20.83%	265976	5.5848	97.49	21	-21.23%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220301	20.8	21.12	20.71	21.08	1.2%	0.81%	-20.3%	251250	5.254	91.72	20.91	-21.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220228	21.34	21.42	20.36	20.83	-2.44%	0.73%	-21.25%	387555	8.0165	139.94	20.68	-22.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220225	21.09	21.65	21.09	21.35	2.1%	-0.28%	-19.28%	316908	6.7843	118.43	21.41	-19.69%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220224	21.9	22.14	20.27	20.91	-6.36%	-0.71%	-20.95%	736356	15.5101	270.76	21.06	-21.01%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220223	21.65	22.6	21.55	22.33	3.81%	0.77%	-15.58%	458113	10.1522	177.23	22.16	-16.88%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220222	23.6	23.62	21.5	21.51	-9.96%	-0.92%	-18.68%	746606	16.2089	282.96	21.71	-18.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220221	25.52	26.07	23.63	23.89	-6.46%	-2.01%	-9.68%	380317	9.2721	161.86	24.38	-8.55%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220218	25.4	25.63	25.21	25.54	-0.04%	0.55%	-3.44%	89853	2.282	39.84	25.4	-4.73%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220217	25.44	25.95	25.31	25.55	0.27%	-0.31%	-3.4%	127557	3.269	57.07	25.63	-3.86%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220216	25.78	25.88	25.28	25.48	-0.82%	0.04%	-3.67%	113289	2.8858	50.38	25.47	-4.46%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220215	24.9	26.07	24.9	25.69	2.35%	0.12%	-2.87%	220365	5.6553	98.72	25.66	-3.75%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220214	24.39	25.3	24.2	25.1	1.66%	0.8%	-5.1%	161302	4.0157	70.1	24.9	-6.6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220211	25.15	25.35	24.5	24.69	-2.06%	-0.64%	-6.65%	141326	3.5123	61.31	24.85	-6.79%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220210	24.9	25.55	24.62	25.21	1.24%	0.08%	-4.69%	199777	5.0319	87.84	25.19	-5.51%	26.91	0%	27.09	0%	26.45	0%	1.03%
20220209	24.49	25.05	23.8	24.9	1.34%	1.51%	-5.86%	268099	6.5776	114.82	24.53	-7.99%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211203	22.96	23.85	22.86	23.67	3.59%	0.85%	-10.51%	325815	7.6454	133.46	23.47	-11.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211202	23.1	23.57	22.78	22.85	-2.6%	-1.25%	-13.61%	283917	6.5689	114.67	23.14	-13.2%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211201	23.39	23.63	22.92	23.46	-0.55%	0.73%	-11.3%	322469	7.5088	131.08	23.29	-12.64%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211130	23.4	23.69	23.16	23.59	0.9%	0.64%	-10.81%	343965	8.0634	140.76	23.44	-12.08%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211129	23.68	23.88	23.04	23.38	-1.43%	0.21%	-11.61%	312825	7.2969	127.38	23.33	-12.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211126	24.24	24.45	23.63	23.72	-2.99%	-0.67%	-10.32%	316519	7.5574	131.93	23.88	-10.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211125	25.16	25.58	24.24	24.45	-2.9%	-1.05%	-7.56%	329943	8.1535	142.33	24.71	-7.31%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211124	25.33	25.5	24.66	25.18	-1.33%	0.4%	-4.8%	332209	8.3329	145.47	25.08	-5.93%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211123	26.05	26.13	24.56	25.52	-2.37%	1.55%	-3.52%	539271	13.5498	236.54	25.13	-5.74%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211122	26.29	26.8	25.71	26.14	-0.57%	-0.72%	-1.17%	332489	8.7532	152.8	26.33	-1.24%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211119	26.52	27.4	26.14	26.29	-1.54%	-1.31%	-0.6%	434956	11.5887	202.3	26.64	-0.08%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211118	27.86	28.05	26.3	26.7	-4.37%	-0.96%	0.95%	495360	13.3556	233.15	26.96	1.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211117	27.35	28.13	27.05	27.92	1.6%	0.25%	5.56%	349118	9.7223	169.72	27.85	4.46%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211116	26.99	28.36	26.6	27.48	1.33%	0.04%	3.89%	476313	13.0828	228.38	27.47	3.04%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211115	25.7	27.35	25.58	27.12	4.87%	0.97%	2.53%	401753	10.7892	188.35	26.86	0.75%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211112	25.3	26	24.75	25.86	2.01%	1.06%	-2.23%	338139	8.6531	151.06	25.59	-4.01%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211111	24.78	25.46	24.33	25.35	1.36%	0.92%	-4.16%	269752	6.7752	118.27	25.12	-5.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211110	25.27	25.47	24.65	25.01	0.2%	-0.08%	-5.44%	288941	7.2308	126.23	25.03	-6.11%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211109	25.27	25.58	24.69	24.96	-2.42%	-0.4%	-5.63%	316161	7.9227	138.31	25.06	-6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211108	26.16	26.68	25.15	25.73	0.47%	-0.92%	-2.72%	546872	14.2045	247.97	25.97	-2.59%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211105	25.28	27.5	24.9	25.61	1.55%	-2.44%	-3.18%	682440	17.9108	312.67	26.25	-1.54%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211104	25.01	25.48	24.77	25.22	0.84%	0.44%	-4.65%	306519	7.6954	134.34	25.11	-5.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211103	24.89	25.99	24.89	25.01	0.85%	-1.77%	-5.44%	372683	9.4903	165.67	25.46	-4.5%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211102	25.16	25.8	24.45	24.8	-2.17%	-0.6%	-6.24%	368883	9.2023	160.64	24.95	-6.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211101	24.4	25.59	23.98	25.35	6.51%	0.64%	-4.16%	592768	14.9331	260.68	25.19	-5.51%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211029	22.86	24.56	22.62	23.8	4.39%	0.13%	-10.02%	448321	10.6558	186.02	23.77	-10.84%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211028	22.66	22.85	21.42	22.8	0.62%	2.8%	-13.8%	295827	6.56	114.52	22.18	-16.8%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211027	22.77	23.03	22.46	22.66	-0.48%	-0.26%	-14.33%	188067	4.272	74.58	22.72	-14.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211026	22.36	23.36	22.3	22.77	0.93%	-0.44%	-13.91%	224393	5.1313	89.58	22.87	-14.22%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211025	22.8	22.92	22.25	22.56	-1.61%	0.22%	-14.71%	197471	4.4447	77.59	22.51	-15.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211022	22.35	23.2	22.3	22.93	2.5%	0.44%	-13.31%	246821	5.6355	98.38	22.83	-14.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211021	23.09	23.11	22.31	22.37	-2.44%	-0.58%	-15.43%	163748	3.6845	64.32	22.5	-15.6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211020	22.25	23.08	22.25	22.93	2.14%	0.48%	-13.31%	249742	5.6993	99.49	22.82	-14.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211019	21.73	22.61	21.53	22.45	2.89%	1.08%	-15.12%	236664	5.2563	91.76	22.21	-16.69%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211018	22.36	22.36	21.15	21.82	-2.5%	1.25%	-17.5%	318611	6.8647	119.84	21.55	-19.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211015	22.65	23.13	22.31	22.38	-2.06%	-1.06%	-15.39%	221222	5.0041	87.36	22.62	-15.15%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211014	22.88	23.35	22.64	22.85	-1.42%	-0.35%	-13.61%	214361	4.9156	85.81	22.93	-13.99%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211013	22.77	23.53	22.35	23.18	2.79%	0.52%	-12.36%	389834	8.9891	156.92	23.06	-13.5%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211012	23.7	23.81	22.15	22.55	-4.53%	-1.87%	-14.74%	564161	12.9631	226.29	22.98	-13.8%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211011	21.46	23.62	21.15	23.62	10.01%	3.01%	-10.7%	576548	13.2202	230.78	22.93	-13.99%	26.91	0%	27.09	0%	26.45	0%	1.03%
20211008	21.55	21.62	20.56	21.47	2.29%	1.66%	-18.83%	271513	5.7354	100.12	21.12	-20.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210930	20.38	21.51	20.37	20.99	4.53%	-0.62%	-20.64%	384233	8.1154	141.67	21.12	-20.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210929	21.72	21.76	20.02	20.08	-8.39%	-2.71%	-24.08%	584278	12.0601	210.53	20.64	-22.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210928	22	22.29	21.8	21.92	-0.77%	-0.32%	-17.13%	167283	3.6783	64.21	21.99	-17.52%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210927	22.96	22.98	21.92	22.09	-3.79%	-1.52%	-16.48%	380798	8.5409	149.1	22.43	-15.87%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210924	22.44	23.67	22.15	22.96	1.82%	-0.56%	-13.19%	416939	9.6284	168.08	23.09	-13.39%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210923	21.11	22.85	21.11	22.55	6.97%	1.39%	-14.74%	418851	9.3144	162.6	22.24	-16.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210922	21	21.82	20.86	21.08	-1.17%	-0.71%	-20.3%	193221	4.1021	71.61	21.23	-20.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210917	21.21	21.74	20.71	21.33	0.05%	0.14%	-19.36%	263282	5.6092	97.92	21.3	-20.11%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210916	21.73	21.95	21.25	21.32	-1.57%	-0.98%	-19.4%	256529	5.5219	96.39	21.53	-19.24%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210915	21.01	22.08	20.62	21.66	2.41%	0.46%	-18.11%	412250	8.8863	155.13	21.56	-19.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210914	21.87	21.94	20.91	21.15	-2.76%	-1.12%	-20.04%	398385	8.52	148.73	21.39	-19.77%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210913	20.77	22.59	20.2	21.75	5.84%	0.46%	-17.77%	735620	15.9277	278.05	21.65	-18.79%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210910	22.01	22.1	20.46	20.55	-7.89%	-1.72%	-22.31%	800624	16.745	292.31	20.91	-21.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210909	22.15	23	21.45	22.31	-3.84%	0.36%	-15.65%	624770	13.8856	242.4	22.23	-16.62%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210908	21.3	23.42	21.05	23.2	8.92%	3.43%	-12.29%	806276	18.0849	315.7	22.43	-15.87%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210907	20.36	21.67	19.95	21.3	2.65%	1.72%	-19.47%	684951	14.3427	250.38	20.94	-21.46%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210906	19.86	20.83	19.55	20.75	4.48%	1.62%	-21.55%	560747	11.4484	199.85	20.42	-23.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210729	18.99	19.4	18.9	19.18	3.73%	0.31%	-27.49%	274644	5.2524	91.69	19.12	-28.28%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210728	18.92	19.38	18.33	18.49	-0.7%	-0.96%	-30.09%	279863	5.2249	91.21	18.67	-29.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210727	19.72	19.93	18.5	18.62	-5.58%	-3.67%	-29.6%	498400	9.6341	168.18	19.33	-27.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210726	21.6	21.61	19.72	19.72	-10%	-2.62%	-25.44%	592257	11.9919	209.34	20.25	-24.04%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210723	22.35	22.68	20.83	21.91	-2.32%	1.34%	-17.16%	335916	7.2611	126.76	21.62	-18.9%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210722	22.93	23.05	22.1	22.43	-2.18%	-0.31%	-15.2%	301254	6.7788	118.34	22.5	-15.6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210721	22.99	23.36	22.75	22.93	0.35%	-0.17%	-13.31%	167417	3.8453	67.13	22.97	-13.84%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210720	22.68	22.94	22.53	22.85	0%	0.4%	-13.61%	142659	3.2475	56.69	22.76	-14.63%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210719	23.08	23.08	22.47	22.85	-1.25%	0.26%	-13.61%	141330	3.2214	56.24	22.79	-14.52%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210716	22.63	23.16	22.38	23.14	1.58%	1.14%	-12.51%	192800	4.4119	77.02	22.88	-14.18%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210715	23	23.15	22.47	22.78	0.62%	0.04%	-13.88%	158588	3.611	63.04	22.77	-14.59%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210714	22.8	23.15	22.34	22.64	1.3%	-0.26%	-14.4%	189324	4.297	75.01	22.7	-14.85%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210713	22.06	23.19	22.02	22.35	2.1%	-1.24%	-15.5%	291153	6.5886	115.02	22.63	-15.12%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210712	21.22	22.43	20.7	21.89	2.39%	0.14%	-17.24%	293353	6.4118	111.93	21.86	-18%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210709	21.53	21.84	21.27	21.38	-1.47%	-0.33%	-19.17%	144448	3.0987	54.09	21.45	-19.54%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210708	22.06	22.08	21.4	21.7	-2.16%	-0.09%	-17.96%	197399	4.2874	74.84	21.72	-18.53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210707	21.77	22.35	21.58	22.18	1.7%	0.59%	-16.14%	190501	4.2005	73.33	22.05	-17.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210706	21.59	21.94	21	21.81	1.02%	1.21%	-17.54%	351228	7.5688	132.13	21.55	-19.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210705	24	24.18	21.59	21.59	-10%	-3.23%	-18.37%	607230	13.5499	236.54	22.31	-16.32%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210702	23.99	24.29	23.75	23.99	0.08%	0.04%	-9.3%	158125	3.7926	66.21	23.98	-10.05%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210701	24	24.35	23.82	23.97	-0.21%	-0.37%	-9.38%	120060	2.8888	50.43	24.06	-9.75%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210630	24.4	24.4	23.71	24.02	-1.07%	0.25%	-9.19%	212950	5.1015	89.06	23.96	-10.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210629	24.79	24.97	24.21	24.28	-1.42%	-1.22%	-8.2%	167968	4.1291	72.08	24.58	-7.8%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210628	24.56	25.53	24.48	24.63	-0.44%	-1.12%	-6.88%	271182	6.756	117.94	24.91	-6.56%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210625	25.35	25.45	24.58	24.74	-2.21%	-0.44%	-6.47%	269654	6.6996	116.95	24.85	-6.79%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210624	25.7	26.1	25.21	25.3	-1.86%	-1.13%	-4.35%	145022	3.7113	64.79	25.59	-4.01%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210623	25.6	26.29	25.41	25.78	0.43%	-0.62%	-2.53%	199374	5.1725	90.3	25.94	-2.7%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210622	26.3	26.52	25.58	25.67	-2.65%	-1.08%	-2.95%	245567	6.3713	111.22	25.95	-2.66%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210621	24.71	26.39	24.46	26.37	5.86%	2.17%	-0.3%	371666	9.5925	167.45	25.81	-3.19%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210618	24.71	25.23	24.22	24.91	0.48%	0.32%	-5.82%	172711	4.2877	74.85	24.83	-6.86%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210617	25.68	25.86	24.74	24.79	-3.47%	-1.27%	-6.28%	208968	5.2472	91.6	25.11	-5.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210616	26.53	26.59	25.51	25.68	-3.17%	-1.08%	-2.91%	196646	5.1042	89.1	25.96	-2.63%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210615	25.82	26.77	25.23	26.52	2.95%	0.87%	0.26%	335303	8.8147	153.88	26.29	-1.39%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210611	26	26.19	25.39	25.76	-1.19%	-0.16%	-2.61%	225147	5.8078	101.39	25.8	-3.23%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210610	25.98	26.24	25.58	26.07	0.27%	0.58%	-1.44%	213249	5.5271	96.49	25.92	-2.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210609	26.23	26.68	25.98	26	-1.52%	-0.84%	-1.7%	253890	6.6565	116.2	26.22	-1.65%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210608	25.64	26.4	25.15	26.4	3.57%	1.54%	-0.19%	388638	10.1065	176.43	26	-2.48%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210607	24.48	25.5	24.41	25.49	3.62%	0.95%	-3.63%	329789	8.3279	145.38	25.25	-5.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210604	24.18	24.74	24.1	24.6	1.23%	0.61%	-6.99%	164992	4.0347	70.43	24.45	-8.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210603	23.88	25.17	23.8	24.3	1.76%	-1.26%	-8.13%	267305	6.5784	114.84	24.61	-7.69%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210602	24.18	24.55	23.73	23.88	-2.01%	-0.46%	-9.72%	205396	4.9272	86.01	23.99	-10.02%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210601	24.5	24.72	24.15	24.37	0.54%	-0.25%	-7.86%	162230	3.9626	69.17	24.43	-8.36%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210531	24.1	24.48	24	24.24	0.04%	0%	-8.36%	184396	4.4698	78.03	24.24	-9.08%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210528	24.91	25.02	24.05	24.23	-3.47%	-0.41%	-8.39%	349869	8.5137	148.62	24.33	-8.74%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210527	24.97	25.25	24.7	25.1	-0.16%	0.56%	-5.1%	187530	4.6803	81.7	24.96	-6.38%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210526	25.44	25.58	24.82	25.14	-1.72%	-0.12%	-4.95%	243444	6.1269	106.96	25.17	-5.59%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210525	24.65	25.66	24.65	25.58	2.81%	1.15%	-3.29%	337647	8.5406	149.09	25.29	-5.14%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210524	24.77	25.03	24.3	24.88	0.36%	0.97%	-5.94%	254351	6.2671	109.4	24.64	-7.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210521	24.25	25.56	24.2	24.79	1.52%	-0.64%	-6.28%	431499	10.765	187.92	24.95	-6.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210520	23.75	24.81	23.42	24.42	2.82%	1.41%	-7.67%	380376	9.1587	159.88	24.08	-9.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210519	23.85	24.44	23.5	23.75	-0.67%	-0.88%	-10.21%	255817	6.1288	106.99	23.96	-10.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210518	23.76	24.18	23.46	23.91	0.55%	-0.17%	-9.6%	292379	7.0037	122.26	23.95	-10.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210517	22.99	24.08	22.83	23.78	4.02%	0.63%	-10.09%	409965	9.6875	169.11	23.63	-11.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210514	23.22	23.33	22.72	22.86	-0.09%	-0.48%	-13.57%	262674	6.0339	105.33	22.97	-13.84%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210513	22.65	23.88	22.51	22.88	-0.44%	-1.25%	-13.5%	536439	12.4279	216.95	23.17	-13.09%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210512	20.8	23	20.6	22.98	9.38%	3.19%	-13.12%	550057	12.2498	213.84	22.27	-16.47%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210511	21.7	21.76	20.1	21.01	-3.22%	0.57%	-20.57%	349859	7.3073	127.56	20.89	-21.64%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210510	21.86	21.86	21.62	21.71	-0.73%	-0.14%	-17.92%	158858	3.4536	60.29	21.74	-18.45%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210507	21.71	22.05	21.6	21.87	0.74%	0.18%	-17.32%	152879	3.3379	58.27	21.83	-18.12%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210506	21.99	22.03	21.56	21.71	-1.59%	-0.23%	-17.92%	170553	3.7111	64.78	21.76	-18.38%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210430	21.58	22.17	21.5	22.06	1.57%	0.46%	-16.6%	250689	5.5045	96.09	21.96	-17.63%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210429	21.77	21.93	21.6	21.72	-0.41%	-0.23%	-17.88%	159455	3.471	60.59	21.77	-18.34%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210428	21.9	22.12	21.72	21.81	-1.22%	-0.32%	-17.54%	151322	3.3105	57.79	21.88	-17.93%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210427	21.85	22.2	21.7	22.08	0.36%	0.68%	-16.52%	174781	3.8332	66.92	21.93	-17.74%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210426	22.8	22.8	21.8	22	-3.93%	-1.21%	-16.82%	374375	8.3367	145.53	22.27	-16.47%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210423	22.6	23.06	22.55	22.9	1.64%	0.22%	-13.42%	321508	7.3464	128.24	22.85	-14.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210422	22.45	22.66	22.31	22.53	0.54%	0.22%	-14.82%	198201	4.4555	77.78	22.48	-15.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210421	22.4	22.63	22.38	22.41	-1.1%	-0.31%	-15.27%	200692	4.5119	78.76	22.48	-15.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210416	21.6	21.98	21.57	21.8	0.88%	0.09%	-17.58%	165294	3.5996	62.84	21.78	-18.3%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210415	21.58	21.7	21.45	21.61	-0.96%	0.19%	-18.3%	133954	2.8894	50.44	21.57	-19.09%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210414	21.48	22.05	21.45	21.82	1.35%	0.18%	-17.5%	168540	3.6709	64.08	21.78	-18.3%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210413	21.52	21.85	21.48	21.53	0.05%	-0.51%	-18.6%	147915	3.2005	55.87	21.64	-18.83%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210412	22.05	22.06	21.52	21.52	-2.67%	-0.69%	-18.64%	216096	4.6831	81.75	21.67	-18.72%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210409	22.5	22.68	22.1	22.11	-2.12%	-0.76%	-16.41%	250511	5.5817	97.44	22.28	-16.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210408	22.68	22.95	22.27	22.59	-1.01%	0.09%	-14.59%	302195	6.8218	119.09	22.57	-15.34%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210407	22.87	22.96	22.55	22.82	-0.83%	0.53%	-13.72%	245301	5.5692	97.22	22.7	-14.85%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210406	22.29	23.17	22.16	23.01	3.37%	0.97%	-13.01%	453453	10.3337	180.39	22.79	-14.52%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210402	22.28	22.35	22.06	22.26	0.04%	0.13%	-15.84%	254418	5.6555	98.73	22.23	-16.62%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210401	21.93	22.35	21.67	22.25	1.32%	1.14%	-15.88%	325782	7.1662	125.1	22	-17.48%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210330	21.55	22.43	21.52	22.11	2.5%	0.41%	-16.41%	449985	9.9071	172.95	22.02	-17.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210329	21.6	21.74	21.4	21.57	-1.15%	0.05%	-18.45%	250334	5.3977	94.23	21.56	-19.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20210326	22.03	22.12	21.1	21.82	-0.64%	0.83%	-17.5%	476597	10.3126	180.03	21.64	-18.83%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201215	29.04	29.46	28.51	28.8	-0.38%	-0.31%	8.88%	335478	9.6933	169.21	28.89	8.36%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201214	27.78	29.08	27.4	28.91	3.92%	1.37%	9.3%	442853	12.6289	220.46	28.52	6.98%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201211	28.46	28.59	27.44	27.82	-2.18%	0.11%	5.18%	372556	10.3543	180.75	27.79	4.24%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201210	28.77	28.98	28.17	28.44	-0.84%	-0.42%	7.52%	322497	9.2102	160.78	28.56	7.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201209	29.69	29.8	28.67	28.68	-2.38%	-1.34%	8.43%	376632	10.9473	191.11	29.07	9.04%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201208	29.01	30.62	28.81	29.38	4%	-1.08%	11.08%	816818	24.258	423.47	29.7	11.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201207	29.05	29.05	27.9	28.25	-3.19%	-0.21%	6.81%	448643	12.7017	221.73	28.31	6.19%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201204	29.29	29.39	28.51	29.18	0.03%	0.83%	10.32%	410397	11.875	207.3	28.94	8.55%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201203	28.78	29.9	28.48	29.17	0.66%	-0.58%	10.28%	589677	17.3032	302.06	29.34	10.05%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201202	28.15	29.39	28.15	28.98	1.22%	0.14%	9.57%	851153	24.6366	430.08	28.94	8.55%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201201	26.08	28.74	25.83	28.63	9.57%	2.95%	8.24%	1296868	36.0698	629.66	27.81	4.31%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201130	24.91	26.35	24.74	26.13	4.6%	1.04%	-1.21%	715451	18.502	322.99	25.86	-3%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201127	24.96	25.45	24.62	24.98	0.12%	-0.16%	-5.56%	296310	7.4124	129.4	25.02	-6.15%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201126	25.09	25.27	24.5	24.95	-0.76%	0.32%	-5.67%	328527	8.169	142.6	24.87	-6.71%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201125	25.82	25.99	25.14	25.14	-2.56%	-1.14%	-4.95%	396845	10.0932	176.2	25.43	-4.61%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201124	25.68	26.23	25.53	25.8	0.51%	-0.15%	-2.46%	304060	7.8569	137.16	25.84	-3.08%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201123	26.6	26.6	25.48	25.67	-2.84%	-0.43%	-2.95%	433275	11.1681	194.96	25.78	-3.3%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201120	26.68	26.84	26.25	26.42	-0.34%	-0.26%	-0.11%	281586	7.458	130.19	26.49	-0.64%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201119	25.97	26.85	25.8	26.51	1.88%	0.15%	0.23%	370920	9.8177	171.39	26.47	-0.71%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201118	26.37	26.46	25.67	26.02	-1.44%	0.12%	-1.63%	459001	11.9307	208.27	25.99	-2.51%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201117	27.13	27.36	26.13	26.4	-2.69%	-0.71%	-0.19%	384713	10.2309	178.6	26.59	-0.26%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201116	27.09	27.2	26.47	27.13	0.3%	1.16%	2.57%	379159	10.1695	177.53	26.82	0.6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201113	27.25	27.47	26.68	27.05	-1.67%	0%	2.27%	386756	10.4623	182.64	27.05	1.46%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201112	28	28	27.34	27.51	-0.61%	-0.29%	4.01%	287074	7.9205	138.27	27.59	3.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201111	28.63	28.94	27.43	27.68	-3.62%	-1.49%	4.65%	489422	13.7527	240.08	28.1	5.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201110	29.5	29.5	28.5	28.72	-3.17%	-0.38%	8.58%	472906	13.6346	238.02	28.83	8.14%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201109	28.35	29.85	28.35	29.66	4.33%	1.09%	12.14%	599901	17.6028	307.29	29.34	10.05%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201106	29.35	29.4	28.25	28.43	-2.8%	-0.77%	7.49%	400327	11.4695	200.22	28.65	7.46%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201105	29.2	29.65	28.31	29.25	1.14%	1%	10.59%	376758	10.9116	190.48	28.96	8.63%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201104	29.27	29.32	28.61	28.92	-1.36%	0.07%	9.34%	278758	8.0559	140.63	28.9	8.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201103	29.01	29.46	28.88	29.32	1.81%	0.38%	10.85%	355700	10.3887	181.35	29.21	9.56%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201102	29.15	30.02	28.53	28.8	-2.7%	-0.62%	8.88%	528081	15.3025	267.13	28.98	8.7%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201030	30.39	30.41	29.11	29.6	-1.37%	-0.67%	11.91%	314340	9.3659	163.5	29.8	11.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201029	30.19	30.39	29.88	30.01	-1.99%	-0.43%	13.46%	294609	8.8807	155.03	30.14	13.05%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201028	30.5	30.86	30.14	30.62	0.89%	0.36%	15.77%	288685	8.8088	153.77	30.51	14.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201027	30.41	31.22	30.2	30.35	0.73%	-0.75%	14.74%	409436	12.5189	218.54	30.58	14.7%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201026	29.89	30.67	29.27	30.13	0%	0.27%	13.91%	342161	10.2811	179.48	30.05	12.72%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201023	32.28	32.33	29.87	30.13	-6.08%	-2.3%	13.91%	522276	16.1052	281.15	30.84	15.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20201022	32.45	32.79	31.71	32.08	-1.9%	-0.06%	21.29%	357107	11.4627	200.1	32.1	20.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200909	41.2	41.6	40.02	40.99	-3.03%	0.34%	54.97%	179100	7.3161	127.72	40.85	53.23%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200908	41.95	42.5	41.43	42.27	0.76%	0.76%	59.81%	166074	6.9674	121.63	41.95	57.35%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200907	43.6	43.96	41.65	41.95	-4.25%	-1.76%	58.6%	208754	8.9139	155.61	42.7	60.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200904	44.78	44.99	43.09	43.81	-3.69%	0.09%	65.63%	243129	10.6419	185.77	43.77	64.18%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200903	46.01	46.14	45.25	45.49	-1.02%	-0.28%	71.98%	176259	8.0416	140.38	45.62	71.12%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200902	46.38	46.94	45.56	45.96	-0.69%	-0.09%	73.76%	186561	8.5811	149.8	46	72.54%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200901	45.76	46.35	44.81	46.28	1.51%	1.11%	74.97%	204261	9.3483	163.19	45.77	71.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200831	48.9	49.46	45.55	45.59	-4.22%	-2.44%	72.36%	471180	22.0168	384.34	46.73	75.28%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200828	45.69	47.6	45.46	47.6	3.95%	1.56%	79.96%	284180	13.3182	232.49	46.87	75.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200827	45.5	46.94	45.29	45.79	1.13%	-0.48%	73.12%	220213	10.1309	176.85	46.01	72.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200826	45.98	46	44.68	45.28	0.51%	-0.29%	71.19%	194961	8.8529	154.54	45.41	70.33%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200825	45	45.95	44.69	45.05	-0.38%	-0.35%	70.32%	210629	9.5225	166.23	45.21	69.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200824	44.05	45.65	44.01	45.22	2.66%	0.58%	70.96%	303352	13.6387	238.09	44.96	68.64%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200821	41.84	45.6	41.84	44.05	6.22%	-0.72%	66.54%	455863	20.2254	353.07	44.37	66.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200820	41.75	42.23	41.01	41.47	-0.55%	-0.17%	56.79%	180413	7.494	130.82	41.54	55.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200819	43.5	43.53	41.5	41.7	-4.4%	-1.42%	57.66%	204812	8.6627	151.22	42.3	58.66%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200818	43.04	43.85	42.02	43.62	1.14%	1.51%	64.91%	228217	9.8071	171.2	42.97	61.18%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200817	43.52	43.58	42.44	43.13	0.51%	0.47%	63.06%	234393	10.0628	175.66	42.93	61.03%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200814	41.89	43.64	41.81	42.91	2.66%	0.12%	62.23%	258336	11.0712	193.27	42.86	60.77%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200813	41.76	42.15	41.06	41.8	1.21%	0.12%	58.03%	193513	8.0786	141.03	41.75	56.6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200812	41.79	41.99	39.91	41.3	-1.17%	1.25%	56.14%	321600	13.1171	228.98	40.79	53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200811	42.7	43.23	41.66	41.79	-1.79%	-1.32%	58%	211679	8.9654	156.51	42.35	58.85%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200810	43	43.45	41.5	42.55	-1.66%	0.66%	60.87%	318491	13.4632	235.02	42.27	58.55%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200807	43.2	43.65	41.95	43.27	0.44%	0.96%	63.59%	250900	10.7537	187.73	42.86	60.77%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200806	45.3	45.51	42.77	43.08	-5.53%	-0.81%	62.87%	440888	19.147	334.25	43.43	62.9%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200805	44.44	46.07	44.01	45.6	3.26%	0.68%	72.4%	266498	12.0707	210.72	45.29	69.88%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200804	45.47	45.63	43.45	44.16	-3.24%	-0.52%	66.96%	315159	13.99	244.22	44.39	66.5%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200803	46.65	46.95	44.6	45.64	0.09%	0.71%	72.55%	290838	13.1798	230.08	45.32	69.99%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200731	44.13	46.65	44.04	45.6	2.66%	-0.2%	72.4%	284692	13.0081	227.08	45.69	71.38%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200730	45.16	45.49	43.88	44.42	-2.5%	0.16%	67.94%	245072	10.8698	189.75	44.35	66.35%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200729	43.72	45.85	43.53	45.56	3.95%	0.95%	72.25%	247034	11.1488	194.62	45.13	69.28%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200728	44.05	44.35	42.7	43.83	0.76%	0.83%	65.71%	233446	10.1486	177.16	43.47	63.05%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200727	43.21	44.75	42.67	43.5	0.83%	-0.46%	64.46%	219745	9.6036	167.65	43.7	63.92%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200724	46.29	46.63	42.67	43.14	-6.62%	-2.68%	63.1%	386708	17.1416	299.24	44.33	66.28%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200723	47	47.88	45.7	46.2	-3.51%	-0.47%	74.67%	345260	16.0278	279.79	46.42	74.12%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200722	46.91	48.75	46.44	47.88	1.63%	-0.15%	81.02%	245356	11.765	205.38	47.95	79.86%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200721	45.59	47.35	45.25	47.11	1.36%	1.36%	78.11%	225298	10.4725	182.82	46.48	74.34%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200720	47.48	47.5	44.5	46.48	0.32%	1.18%	75.73%	288937	13.2724	231.69	45.94	72.32%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200717	44.01	46.9	44	46.33	4.3%	1.31%	75.16%	348759	15.9479	278.4	45.73	71.53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200716	46.52	48.18	44	44.42	-4.18%	-3.96%	67.94%	364828	16.8751	294.59	46.25	73.48%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200715	49.8	50.68	46.04	46.36	-6.15%	-3.01%	75.27%	450896	21.5507	376.21	47.8	79.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200714	49.12	51.08	48.36	49.4	-0.56%	-0.06%	86.77%	331686	16.3944	286.19	49.43	85.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200713	48.98	50.5	48.64	49.68	1.41%	0.2%	87.83%	288139	14.2869	249.4	49.58	85.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200710	48.73	49.66	47.67	48.99	-0.81%	0.64%	85.22%	306296	14.9109	260.3	48.68	82.6%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200709	45.94	50.11	45.6	49.39	6.38%	1.15%	86.73%	405933	19.8218	346.03	48.83	83.16%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200708	45.9	46.69	44.03	46.43	1.38%	2.65%	75.54%	420345	19.014	331.92	45.23	69.65%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200707	44.6	47.1	43.66	45.8	2.67%	0.07%	73.16%	484973	22.196	387.47	45.77	71.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200706	43.85	45.3	43	44.61	-0.18%	0.79%	68.66%	471221	20.8582	364.12	44.26	66.02%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200703	43.88	45.2	42.59	44.69	0.65%	1.27%	68.96%	269557	11.8968	207.68	44.13	65.53%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200702	45.01	45.31	43.76	44.4	-3.29%	0.07%	67.86%	368760	16.3602	285.6	44.37	66.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200701	47.28	47.5	44.2	45.91	-1.9%	0.31%	73.57%	298639	13.6677	238.59	45.77	71.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200630	44.3	47.17	44	46.8	6.12%	1.67%	76.94%	244270	11.2443	196.29	46.03	72.66%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200629	43.49	45.1	43.49	44.1	1.38%	-0.32%	66.73%	214877	9.5063	165.95	44.24	65.94%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200624	43.48	44.45	43.24	43.5	0.05%	-0.46%	64.46%	213597	9.3341	162.94	43.7	63.92%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200623	42.38	44.3	41.31	43.48	4.19%	1.09%	64.39%	345461	14.8594	259.4	43.01	61.33%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200622	41.76	42.77	41.18	41.73	1.34%	-0.41%	57.77%	237162	9.9368	173.46	41.9	57.16%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200619	40.6	42.3	40.39	41.18	2.31%	-0.22%	55.69%	380060	15.6859	273.83	41.27	54.8%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200618	41.12	41.65	39.7	40.25	-2.19%	-0.27%	52.17%	279570	11.2824	196.95	40.36	51.39%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200617	40.9	41.38	40.18	41.15	1.06%	0.98%	55.58%	289316	11.7901	205.82	40.75	52.85%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200616	41.63	41.85	39.79	40.72	-0.68%	0.25%	53.95%	402725	16.3577	285.55	40.62	52.36%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200615	41.12	42.66	40.71	41	1.94%	-1.09%	55.01%	383476	15.8947	277.47	41.45	55.48%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200612	38	41.1	37.74	40.22	4.93%	1.72%	52.06%	471327	18.6347	325.3	39.54	48.31%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200611	38.01	39.63	37.39	38.33	1.86%	-0.49%	44.91%	505264	19.4641	339.78	38.52	44.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200610	37	37.99	36.58	37.63	2.26%	0.61%	42.27%	319305	11.9423	208.47	37.4	40.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200609	34.31	36.82	34.11	36.8	7.92%	2%	39.13%	377250	13.611	237.6	36.08	35.33%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200608	34.2	34.5	34.08	34.1	0.77%	-0.58%	28.92%	178708	6.1295	107	34.3	28.66%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200605	33.1	33.99	32.68	33.84	2.27%	0.77%	27.94%	199885	6.7122	117.17	33.58	25.96%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200604	33.33	33.61	32.84	33.09	-0.33%	-0.3%	25.1%	152640	5.0668	88.45	33.19	24.49%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200603	33.91	34.18	33.03	33.2	-2.21%	-0.42%	25.52%	291338	9.7141	169.58	33.34	25.06%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200602	35.08	35.08	33.8	33.95	-3.25%	-0.64%	28.36%	300862	10.2797	179.45	34.17	28.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200601	34.34	35.55	33.6	35.09	3.21%	1.27%	32.67%	274482	9.5111	166.03	34.65	29.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200529	33.38	34.52	33.11	34	0.95%	0.09%	28.54%	159866	5.4309	94.81	33.97	27.42%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200528	33.03	33.75	32.7	33.68	1.02%	1.32%	27.33%	138328	4.5979	80.26	33.24	24.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200527	34.5	34.73	33.33	33.34	-2.51%	-1.36%	26.05%	133146	4.5005	78.56	33.8	26.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200526	33.89	34.24	33.59	34.2	0.88%	0.86%	29.3%	172478	5.8493	102.11	33.91	27.19%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200525	33.91	34.35	32.65	33.9	-0.06%	1.38%	28.17%	203416	6.8024	118.75	33.44	25.43%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200522	34.6	35.22	33.85	33.92	-1.97%	-1.4%	28.24%	156659	5.3886	94.07	34.4	29.03%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200521	35.14	35.28	33.97	34.6	-1.37%	0.06%	30.81%	178470	6.1716	107.74	34.58	29.71%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200520	36.75	36.76	34.86	35.08	-3.89%	-1.6%	32.63%	206109	7.3484	128.28	35.65	33.72%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200519	36.4	36.75	35.8	36.5	1.16%	0.16%	38%	133513	4.8649	84.93	36.44	36.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200518	36.87	36.87	35.27	36.08	-2.46%	0.36%	36.41%	199964	7.1886	125.49	35.95	34.85%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200515	36.86	37.07	36.29	36.99	0.38%	0.63%	39.85%	167801	6.1682	107.68	36.76	37.88%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200514	37.81	37.94	36.77	36.85	-2.51%	-0.97%	39.32%	202197	7.5242	131.35	37.21	39.57%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200513	37.21	37.94	36.83	37.8	1.59%	0.8%	42.91%	214105	8.0292	140.16	37.5	40.66%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200512	37.09	37.55	36.71	37.21	0.32%	0.19%	40.68%	177568	6.5951	115.13	37.14	39.31%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200511	37.97	38.19	36.7	37.09	-1.51%	-0.19%	40.23%	239007	8.8814	155.04	37.16	39.38%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200508	38.23	38.37	37.73	37.96	-0.71%	0%	43.52%	222976	8.4641	147.76	37.96	42.39%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200507	35.75	38.64	35.75	38.23	6.34%	1.57%	44.54%	361031	13.5887	237.22	37.64	41.19%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200506	35.5	36.34	35.2	35.95	-0.58%	0.7%	35.92%	239732	8.5582	149.4	35.7	33.91%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200430	36.69	36.87	35.51	36.16	0.39%	-0.14%	36.71%	219749	7.9579	138.92	36.21	35.82%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200429	35.32	36.43	35.2	36.02	1.98%	0.06%	36.18%	159391	5.7379	100.17	36	35.03%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200428	35.4	35.75	34.18	35.32	0.77%	0.4%	33.53%	184103	6.4775	113.08	35.18	31.96%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200427	35.16	35.47	34.66	35.05	0.43%	-0.28%	32.51%	113703	3.9965	69.77	35.15	31.85%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200424	35.9	36.25	34.7	34.9	-2.54%	-0.77%	31.95%	226853	7.9775	139.26	35.17	31.92%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200423	36.9	37.15	35.36	35.81	-2.95%	-0.44%	35.39%	243482	8.7573	152.87	35.97	34.92%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200422	36.1	37.03	35.57	36.9	1.65%	1.29%	39.51%	221842	8.0815	141.08	36.43	36.65%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200421	36.3	36.98	35.79	36.3	-1.49%	0.14%	37.24%	187937	6.8126	118.93	36.25	35.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200420	36.34	37.45	35.83	36.85	1.4%	0.88%	39.32%	199378	7.2824	127.13	36.53	37.02%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200417	37.28	37.28	36.13	36.34	-1.97%	-0.79%	37.39%	242324	8.8774	154.97	36.63	37.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200416	35.75	37.62	35.18	37.07	3.55%	1.26%	40.15%	316241	11.5774	202.1	36.61	37.32%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200415	35.5	36.62	35.12	35.8	0.99%	-0.25%	35.35%	294581	10.5721	184.56	35.89	34.62%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200414	33.01	35.45	33.01	35.45	9.04%	2.46%	34.03%	391954	13.5609	236.73	34.6	29.78%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200413	33.02	33.44	32.3	32.51	-3.01%	-0.58%	22.91%	162120	5.3017	92.55	32.7	22.66%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200410	34.6	35.11	32.99	33.52	-3.01%	-1.7%	26.73%	252123	8.5976	150.09	34.1	27.91%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200409	34.6	35	34.05	34.56	0.79%	0.14%	30.66%	231033	7.9723	139.17	34.51	29.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200408	34.71	35.42	34.06	34.29	-1.21%	-0.64%	29.64%	245204	8.4626	147.73	34.51	29.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200407	33.51	34.92	33.4	34.71	6.73%	0.93%	31.23%	333168	11.4573	200.01	34.39	28.99%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200403	32.69	33.71	32.24	32.52	0.99%	-1.06%	22.95%	279004	9.1707	160.09	32.87	23.29%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200402	32.12	32.29	29.29	32.2	0.59%	2.91%	21.74%	432234	13.5261	236.12	31.29	17.37%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200401	32.8	33.4	31.7	32.01	-1.99%	-1.63%	21.02%	222792	7.2486	126.54	32.54	22.06%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200331	32.55	32.98	31.8	32.66	1.55%	0.25%	23.48%	179573	5.8511	102.14	32.58	22.21%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200324	35.22	35.53	31.66	33.04	-4.15%	-0.69%	24.91%	391331	13.0205	227.3	33.27	24.79%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200323	34.21	35.22	33.72	34.47	-1.49%	-0.09%	30.32%	203388	7.0159	122.48	34.5	29.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200320	34.89	35.45	34.35	34.99	2.55%	0.11%	32.29%	356195	12.4488	217.32	34.95	31.1%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200319	32.6	34.14	32.6	34.12	4.98%	2.31%	29%	380923	12.7054	221.8	33.35	25.09%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200318	33.05	34.24	32.36	32.5	0.09%	-2.58%	22.87%	377330	12.5874	219.74	33.36	25.13%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200317	32.5	32.7	30.51	32.47	4.64%	2.04%	22.76%	366164	11.6512	203.39	31.82	19.35%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200316	31.5	33.17	30.7	31.03	0.29%	-2.82%	17.32%	414394	13.2317	230.98	31.93	19.77%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200313	29.3	31.6	28.9	30.94	-0.67%	1.31%	16.98%	319021	9.7436	170.09	30.54	14.55%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200312	31.7	32.17	30.83	31.15	-3.65%	-0.99%	17.77%	356956	11.2282	196.01	31.46	18%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200311	33.3	33.67	32.2	32.33	-2.21%	-1.58%	22.23%	184049	6.0468	105.56	32.85	23.22%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200310	31.2	33.46	31.18	33.06	3.83%	1.88%	24.99%	323037	10.4827	182.99	32.45	21.72%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200309	33.77	33.99	31.5	31.84	-7.6%	-2.3%	20.38%	399300	13.0117	227.14	32.59	22.24%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200306	33.53	35.79	33.4	34.46	1.17%	-1.29%	30.28%	368066	12.8476	224.28	34.91	30.95%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200305	34.47	34.95	33.4	34.06	0.92%	0.09%	28.77%	270224	9.1957	160.53	34.03	27.64%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200304	33.99	34.44	33.03	33.75	-1.32%	0.27%	27.6%	359162	12.0895	211.04	33.66	26.26%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200303	35.4	35.95	33.36	34.2	-1.53%	-1.5%	29.3%	491315	17.059	297.8	34.72	30.23%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200302	35	35.66	32.8	34.73	2.57%	1.61%	31.3%	449014	15.3471	267.91	34.18	28.21%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200228	34.3	35.78	33.4	33.86	-4.57%	-1.71%	28.02%	412755	14.2199	248.23	34.45	29.22%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200227	34.6	36.5	33.75	35.48	3.59%	0.77%	34.14%	392970	13.8367	241.54	35.21	32.07%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200226	37.4	37.4	33.98	34.25	-9.27%	-2.97%	29.49%	561790	19.8339	346.24	35.3	32.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200225	36.92	38.38	35.8	37.75	-1.74%	1.18%	42.72%	407279	15.1943	265.24	37.31	39.95%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200224	36.8	38.88	36.8	38.42	3.03%	0.47%	45.26%	368239	14.081	245.81	38.24	43.44%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200221	36	38.1	36	37.29	4.6%	-0.24%	40.98%	455663	17.0312	297.31	37.38	40.21%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200220	35.37	35.97	34.8	35.65	1.36%	0.54%	34.78%	275546	9.7712	170.57	35.46	33.01%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200219	37.35	37.36	35.02	35.17	-6.66%	-1.68%	32.97%	503891	18.0234	314.63	35.77	34.17%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200218	37.99	38.65	37.17	37.68	-1.36%	-0.45%	42.46%	299193	11.3241	197.68	37.85	41.97%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200217	37	38.78	36.76	38.2	3.92%	0.58%	44.42%	342598	13.0123	227.15	37.98	42.46%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200214	36.57	37.3	35.9	36.76	-0.65%	0.74%	38.98%	364134	13.2871	231.95	36.49	36.87%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200213	36.2	37.82	35	37	0.49%	2.95%	39.89%	487677	17.5282	305.99	35.94	34.81%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200212	35.78	37.88	35.5	36.82	2.88%	-0.32%	39.21%	414926	15.3267	267.56	36.94	38.56%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200211	37.5	37.53	34.3	35.79	-4.53%	0.22%	35.31%	450736	16.0937	280.94	35.71	33.95%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200210	38.5	39.22	36.29	37.49	-4.48%	-0.11%	41.74%	469231	17.6113	307.44	37.53	40.77%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200207	36.5	39.7	35.73	39.25	6.28%	3.53%	48.39%	499150	18.9225	330.33	37.91	42.2%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200206	33.68	37.5	33.36	36.93	8.11%	3.59%	39.62%	514850	18.3569	320.45	35.65	33.72%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200205	33.29	35.28	32.64	34.16	2.89%	1.36%	29.15%	526270	17.736	309.61	33.7	26.41%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200204	30.16	33.2	30.16	33.2	10.01%	3.49%	25.52%	462433	14.8364	259	32.08	20.33%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200203	30.26	34.87	29.8	30.18	-6.88%	-5.24%	14.1%	533407	16.9894	296.58	31.85	19.47%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200123	30.8	33.39	30.42	32.41	5.12%	-0.22%	22.53%	461367	14.9872	261.63	32.48	21.83%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200122	29.81	31.2	29.43	30.83	1.48%	1.65%	16.56%	328810	9.9722	174.08	30.33	13.77%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200121	30.13	30.81	29.73	30.38	-0.07%	0.33%	14.86%	253298	7.6701	133.9	30.28	13.58%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200120	28.54	30.98	28.54	30.4	5.45%	1.2%	14.93%	421131	12.6497	220.82	30.04	12.68%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200117	29.05	29.47	28.5	28.83	-0.45%	-0.69%	9%	232433	6.7467	117.78	29.03	8.89%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200116	29.27	29.55	28.41	28.96	-0.48%	0.21%	9.49%	345069	9.9736	174.11	28.9	8.4%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200115	30	30.2	28.76	29.1	-3.13%	-0.27%	10.02%	380843	11.1129	194	29.18	9.45%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200114	30.58	31.19	29.95	30.04	-1.15%	-1.12%	13.57%	394621	11.9903	209.31	30.38	13.95%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200113	30.88	30.88	29.3	30.39	-1.65%	1.44%	14.9%	393730	11.7959	205.92	29.96	12.38%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200110	30.7	31.24	29.97	30.9	0.85%	0.62%	16.82%	232359	7.1358	124.57	30.71	15.19%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200109	31	31.2	29.05	30.64	0.62%	1.83%	15.84%	281571	8.4722	147.9	30.09	12.87%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200108	30.01	31.36	29.8	30.45	-0.56%	-0.36%	15.12%	293264	8.9629	156.46	30.56	14.63%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200107	28.95	31.1	28.7	30.62	7.4%	2.13%	15.77%	387288	11.6102	202.68	29.98	12.45%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200106	28.03	29.8	27.45	28.51	0.11%	-1.32%	7.79%	422234	12.1996	212.97	28.89	8.36%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200103	29	29.95	27.89	28.48	-2.13%	-1.15%	7.67%	360980	10.3991	181.54	28.81	8.06%	26.91	0%	27.09	0%	26.45	0%	1.03%
20200102	27.12	29.45	26.68	29.1	8.06%	2.36%	10.02%	314706	8.9474	156.19	28.43	6.64%	26.91	0%	27.09	0%	26.45	0%	1.03%