启迪古汉(000590)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.86	8.95	8.78	8.84	0%	-0.45%	-25.21%	25796	0.229	49.68	8.88	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230927	8.7	8.9	8.66	8.84	1.38%	0.23%	-25.21%	36147	0.3188	68.14	8.82	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230926	8.81	8.81	8.69	8.72	-1.02%	-0.23%	-26.23%	25597	0.2236	47.95	8.74	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230925	8.72	8.84	8.65	8.81	1.03%	0.23%	-25.47%	33108	0.2911	60.76	8.79	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230922	8.66	8.74	8.52	8.72	0.69%	0.81%	-26.23%	28360	0.2452	50.26	8.65	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230921	8.73	8.73	8.54	8.66	-0.35%	-0.23%	-26.73%	37436	0.3249	67.8	8.68	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230920	8.7	8.79	8.65	8.69	-0.46%	-0.57%	-26.48%	36826	0.3217	67.38	8.74	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230919	8.76	8.87	8.71	8.73	-0.57%	-0.46%	-26.14%	36427	0.3196	67.58	8.77	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230918	8.72	8.81	8.65	8.78	0.46%	0.46%	-25.72%	40090	0.3502	74.1	8.74	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230915	8.61	8.78	8.52	8.74	1.63%	0.34%	-26.06%	54651	0.476	98.69	8.71	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230914	8.53	8.63	8.46	8.6	1.3%	0.47%	-27.24%	38108	0.3262	68.53	8.56	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230913	8.61	8.7	8.44	8.49	-1.62%	-0.7%	-28.17%	43544	0.3722	69.81	8.55	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230912	8.45	8.69	8.41	8.63	2.25%	0.23%	-26.99%	55452	0.4773	84.52	8.61	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230911	8.28	8.5	8.16	8.44	2.93%	0.36%	-28.6%	48054	0.4043	66.64	8.41	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230908	8.25	8.33	8.18	8.2	-0.61%	-0.49%	-30.63%	30694	0.253	36.32	8.24	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230907	8.41	8.44	8.23	8.25	-1.79%	-0.72%	-30.2%	41933	0.3486	46.56	8.31	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230906	8.43	8.58	8.37	8.4	-0.83%	-0.47%	-28.93%	33039	0.2789	34.2	8.44	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230905	8.42	8.65	8.42	8.47	-0.47%	-0.47%	-28.34%	35450	0.3018	33.55	8.51	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230904	8.39	8.52	8.36	8.51	1.43%	0.71%	-28%	45947	0.3884	37.84	8.45	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230901	8.59	8.59	8.32	8.39	-2.44%	-0.12%	-29.02%	54186	0.455	38.19	8.4	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230831	8.36	8.62	8.33	8.6	2.14%	1.3%	-27.24%	91139	0.7737	51.81	8.49	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230830	8.25	8.43	8.17	8.42	2.31%	1.08%	-28.76%	76345	0.6359	34.79	8.33	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230829	7.96	8.24	7.9	8.23	3.39%	0.98%	-30.37%	99244	0.8091	39.73	8.15	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230828	8	8.19	7.91	7.96	3.38%	-1.24%	-32.66%	152103	1.2253	60.18	8.06	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230825	7.72	7.93	7.68	7.7	-1.66%	-1.16%	-34.86%	80800	0.6293	33.74	7.79	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230824	7.86	8	7.71	7.83	-2.13%	0%	-33.76%	113428	0.8877	47.76	7.83	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230823	7.95	8.25	7.82	8	-0.37%	-0.5%	-32.32%	137876	1.109	62.03	8.04	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230822	8.27	8.32	7.78	8.03	-3.14%	0.5%	-32.06%	188903	1.5092	88.07	7.99	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230821	8.7	8.7	8.23	8.29	-7.58%	-2.36%	-29.86%	248889	2.112	133.44	8.49	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230818	9.5	9.62	8.97	8.97	-10.03%	-1.86%	-24.11%	382529	3.4971	250.39	9.14	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230817	9.13	10.11	9.08	9.97	8.49%	1.42%	-15.65%	423105	4.1585	388.95	9.83	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230816	9.14	9.74	9.03	9.19	0.88%	-1.92%	-22.25%	204497	1.9154	282.16	9.37	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230815	8.95	9.22	8.82	9.11	2.13%	0.11%	-22.93%	95799	0.8717	169.91	9.1	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230814	8.86	9.04	8.69	8.92	0.11%	1.02%	-24.53%	44482	0.3929	87.48	8.83	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230811	8.84	9.22	8.84	8.91	0.79%	-1.22%	-24.62%	71231	0.6425	145.61	9.02	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230810	8.76	8.91	8.7	8.84	0.68%	0.11%	-25.21%	33203	0.2931	53.19	8.83	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230809	8.55	8.84	8.54	8.78	2.21%	0.57%	-25.72%	43469	0.3797	66.55	8.73	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230808	8.49	8.65	8.36	8.59	2.02%	0.7%	-27.33%	26626	0.227	62.48	8.53	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230807	8.64	8.7	8.4	8.42	-3.11%	-0.59%	-28.76%	28406	0.2407	65.04	8.47	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230804	8.82	8.84	8.67	8.69	-1.59%	-0.57%	-26.48%	23216	0.2028	54.37	8.74	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230803	8.68	8.83	8.59	8.83	2.08%	0.8%	-25.3%	24080	0.211	56.55	8.76	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230802	8.64	8.74	8.6	8.65	-0.46%	0%	-26.82%	18691	0.1617	44.13	8.65	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230801	8.81	8.82	8.63	8.69	-1.36%	-0.23%	-26.48%	22076	0.1922	52.81	8.71	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230731	8.93	8.99	8.75	8.81	-1.34%	-0.11%	-25.47%	31350	0.2766	72.37	8.82	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230728	8.76	8.95	8.7	8.93	1.59%	0.79%	-24.45%	23472	0.208	51.23	8.86	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230727	8.75	8.88	8.72	8.79	0.11%	-0.23%	-25.63%	18965	0.167	40.37	8.81	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230726	8.78	8.81	8.69	8.78	0.46%	0.23%	-25.72%	16315	0.143	31.66	8.76	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230725	8.77	8.8	8.66	8.74	-0.23%	0.23%	-26.06%	20155	0.1758	33.59	8.72	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230724	8.55	8.78	8.53	8.76	1.74%	0.46%	-25.89%	23887	0.2082	35.22	8.72	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230721	8.58	8.63	8.49	8.61	0.47%	0.23%	-27.16%	15241	0.1309	21.82	8.59	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230720	8.67	8.68	8.55	8.57	-0.7%	-0.46%	-27.5%	13212	0.1138	19.02	8.61	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230719	8.62	8.68	8.57	8.63	0.12%	0.12%	-26.99%	16907	0.1458	24.6	8.62	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230718	8.64	8.69	8.55	8.62	-0.35%	0%	-27.07%	17785	0.1533	26.5	8.62	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230717	8.57	8.65	8.4	8.65	1.05%	1.53%	-26.82%	26166	0.223	39.58	8.52	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230714	8.57	8.64	8.47	8.56	-0.58%	0.12%	-27.58%	19608	0.1676	31.97	8.55	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230713	8.56	8.65	8.45	8.61	0.94%	0.58%	-27.16%	21271	0.182	34.56	8.56	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230712	8.59	8.65	8.51	8.53	-0.81%	-0.58%	-27.83%	13599	0.1167	9.94	8.58	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230711	8.54	8.64	8.49	8.6	0.94%	0.35%	-27.24%	14573	0.1249	28.41	8.57	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230710	8.65	8.71	8.5	8.52	-1.27%	-0.47%	-27.92%	14945	0.128	10.3	8.56	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230707	8.64	8.75	8.53	8.63	0.47%	-0.23%	-26.99%	16541	0.143	11.38	8.65	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230706	8.7	8.7	8.53	8.59	-1.49%	-0.12%	-27.33%	19001	0.1635	49.63	8.6	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230705	8.69	8.76	8.64	8.72	0.35%	0%	-26.23%	15870	0.1384	10.67	8.72	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230704	8.76	8.8	8.63	8.69	-1.03%	0%	-26.48%	18068	0.157	48.64	8.69	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230703	8.84	8.88	8.62	8.78	0.69%	0.57%	-25.72%	26924	0.2351	75.14	8.73	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230630	8.63	8.88	8.58	8.72	1.16%	-0.46%	-26.23%	39378	0.3451	111.6	8.76	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230629	8.22	8.73	8.16	8.62	4.99%	1.17%	-27.07%	53906	0.4595	155.57	8.52	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230628	8.23	8.25	8.06	8.21	-0.24%	0.49%	-30.54%	15576	0.1273	47.59	8.17	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230627	8.01	8.24	8	8.23	3.13%	0.73%	-30.37%	25342	0.207	74.17	8.17	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230626	8.06	8.1	7.95	7.98	-1.48%	-0.25%	-32.49%	24663	0.1972	71.64	8	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230621	8.19	8.22	8.1	8.1	-1.34%	-0.49%	-31.47%	20163	0.1642	60.51	8.14	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230620	8.34	8.38	8.2	8.21	-1.56%	-0.61%	-30.54%	20207	0.167	62.05	8.26	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230619	8.39	8.44	8.32	8.34	-0.48%	-0.24%	-29.44%	21425	0.1792	64.49	8.36	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230616	8.39	8.51	8.35	8.38	0%	-0.36%	-29.1%	25180	0.2118	70.36	8.41	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230615	8.38	8.43	8.3	8.38	-0.59%	0.24%	-29.1%	23470	0.1961	64.94	8.36	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230614	8.37	8.52	8.32	8.43	0.6%	0.12%	-28.68%	23835	0.2007	66.32	8.42	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230613	8.38	8.5	8.33	8.38	-0.12%	-0.12%	-29.1%	20877	0.1751	58.39	8.39	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230612	8.48	8.55	8.29	8.39	-1.18%	0.36%	-29.02%	26361	0.2204	75.42	8.36	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230609	8.52	8.71	8.47	8.49	-0.7%	-0.7%	-28.17%	19215	0.1643	55.54	8.55	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230608	8.66	8.7	8.53	8.55	-1.61%	-0.47%	-27.66%	17371	0.1492	49.99	8.59	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230607	8.74	8.79	8.57	8.69	0.46%	0%	-26.48%	17884	0.1554	51.5	8.69	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230606	8.97	8.97	8.65	8.65	-3.57%	-1.59%	-26.82%	19589	0.1722	55.97	8.79	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230605	8.8	8.97	8.77	8.97	2.05%	0.9%	-24.11%	26477	0.2353	75.7	8.89	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230602	8.95	8.97	8.74	8.79	-1.46%	-0.34%	-25.63%	27506	0.2425	82.25	8.82	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230601	9.02	9.06	8.89	8.92	-1.11%	-0.45%	-24.53%	25013	0.2242	24.35	8.96	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230531	9.1	9.16	8.99	9.02	-0.55%	-0.66%	-23.69%	26906	0.2444	26.18	9.08	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230530	8.99	9.14	8.96	9.07	0.22%	0.22%	-23.27%	17347	0.157	52.35	9.05	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230529	9.06	9.16	8.94	9.05	0.78%	-0.22%	-23.43%	30570	0.2773	89.45	9.07	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230526	8.98	9.04	8.76	8.98	1.24%	0.9%	-24.03%	24168	0.2151	71.36	8.9	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230525	8.98	8.98	8.76	8.87	-0.78%	0.34%	-24.96%	21611	0.1911	62.87	8.84	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230524	8.94	9.03	8.85	8.94	-0.67%	-0.11%	-24.37%	24152	0.2162	68.38	8.95	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230523	8.98	9.12	8.95	9	0.22%	-0.66%	-23.86%	31079	0.2816	86.1	9.06	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230522	8.84	8.99	8.78	8.98	1.7%	0.45%	-24.03%	25729	0.2301	68.79	8.94	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230519	8.64	8.9	8.62	8.83	1.73%	0.34%	-25.3%	30957	0.2724	75.11	8.8	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230518	8.65	8.71	8.57	8.68	0.23%	0.46%	-26.57%	18693	0.1616	44.79	8.64	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230517	8.61	8.66	8.49	8.66	0.12%	0.81%	-26.73%	16697	0.1435	38.63	8.59	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230516	8.57	8.69	8.43	8.65	1.05%	0.46%	-26.82%	24299	0.2092	55.52	8.61	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230515	8.51	8.61	8.36	8.56	-0.12%	0.94%	-27.58%	23461	0.1989	49.85	8.48	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230510	8.55	8.6	8.45	8.49	-0.7%	-0.24%	-28.17%	20436	0.1739	46.58	8.51	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230509	8.75	8.75	8.55	8.55	-2.62%	-0.7%	-27.66%	26527	0.2283	53.5	8.61	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230508	8.77	8.91	8.74	8.78	-0.11%	-0.34%	-25.72%	30971	0.2729	63.86	8.81	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230505	8.93	8.93	8.72	8.79	-1.01%	0.23%	-25.63%	29465	0.2584	60.9	8.77	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230504	8.67	8.91	8.64	8.88	2.9%	0.57%	-24.87%	31667	0.2795	62.31	8.83	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230428	8.48	8.68	8.4	8.63	2.01%	0.82%	-26.99%	27019	0.2312	53.12	8.56	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230427	8.3	8.55	8.24	8.46	1.93%	0.12%	-28.43%	31659	0.2674	61.85	8.45	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230426	8.09	8.38	8.02	8.3	2.85%	0.48%	-29.78%	32240	0.2663	58.79	8.26	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230425	8.46	8.48	8.01	8.07	-4.5%	-0.86%	-31.73%	54048	0.4398	95.1	8.14	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230424	8.31	8.62	8.04	8.45	1.68%	0.36%	-28.51%	44837	0.3774	83.42	8.42	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230421	8.39	8.5	8.3	8.31	-1.42%	-0.72%	-29.7%	32236	0.2698	60.64	8.37	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230420	8.68	8.7	8.4	8.43	-3.21%	-1.06%	-28.68%	38844	0.3309	74.42	8.52	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230419	8.89	8.91	8.68	8.71	-2.13%	-0.91%	-26.31%	35232	0.3096	69.87	8.79	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230418	9.14	9.15	8.78	8.9	-1.66%	-0.22%	-24.7%	69075	0.616	138.65	8.92	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230417	9.14	9.17	8.96	9.05	0%	-0.33%	-23.43%	40990	0.3721	86.8	9.08	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230414	9.07	9.22	8.98	9.05	-0.11%	-0.22%	-23.43%	29916	0.2714	64.76	9.07	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230413	8.99	9.16	8.9	9.06	0.78%	-0.33%	-23.35%	59834	0.5436	125.68	9.09	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230412	8.85	9.02	8.75	8.99	1.81%	0.67%	-23.94%	44875	0.4006	94.88	8.93	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230411	8.86	8.93	8.77	8.83	0.11%	-0.11%	-25.3%	43961	0.3887	90.07	8.84	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230410	8.85	8.91	8.75	8.82	-0.34%	0.23%	-25.38%	37570	0.3306	78.23	8.8	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230407	8.72	8.85	8.66	8.85	1.49%	0.57%	-25.13%	35542	0.3126	72.72	8.8	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230406	8.72	8.79	8.66	8.72	0%	0.11%	-26.23%	32300	0.2813	65.4	8.71	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230404	8.72	8.86	8.67	8.72	0.35%	-0.34%	-26.23%	36360	0.3181	73.02	8.75	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230403	8.71	8.97	8.6	8.69	-0.34%	-0.69%	-26.48%	49123	0.43	98.8	8.75	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230331	8.57	8.77	8.5	8.72	1.51%	0.23%	-26.23%	36756	0.3197	72.39	8.7	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230330	8.69	8.77	8.53	8.59	-1.6%	-0.12%	-27.33%	44142	0.3795	83.12	8.6	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230329	8.8	8.92	8.64	8.73	-1.58%	-0.11%	-26.14%	43717	0.3819	85.36	8.74	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230328	8.9	8.98	8.74	8.87	0%	-0.11%	-24.96%	48390	0.4295	96.51	8.88	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230327	8.89	8.94	8.75	8.87	-0.45%	0.23%	-24.96%	29165	0.2582	59.72	8.85	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230324	9.19	9.19	8.85	8.91	-1.98%	-0.45%	-24.62%	45048	0.4031	94.17	8.95	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230323	9.21	9.21	9.02	9.09	-0.55%	0%	-23.1%	31642	0.2875	70.12	9.09	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230322	9.13	9.23	9.06	9.14	0.11%	-0.44%	-22.67%	40387	0.3709	90.8	9.18	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230321	8.92	9.15	8.83	9.13	2.93%	1.33%	-22.76%	35732	0.3221	80.63	9.01	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230320	9.15	9.15	8.75	8.87	-2.53%	0%	-24.96%	53996	0.4787	118.63	8.87	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230317	9.3	9.37	9.05	9.1	-1.73%	-0.76%	-23.01%	51334	0.4705	122.87	9.17	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230316	9.27	9.44	9.16	9.26	-0.64%	-0.54%	-21.66%	32831	0.3055	82.09	9.31	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230315	9.02	9.37	9	9.32	3.44%	0.65%	-21.15%	44751	0.4146	105.68	9.26	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230314	9.2	9.25	8.91	9.01	-2.07%	-0.44%	-23.77%	34178	0.3094	73.18	9.05	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230313	9.15	9.23	9.05	9.2	0.44%	0.55%	-22.17%	25618	0.2344	53.46	9.15	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230310	9.33	9.33	9.13	9.16	-1.93%	-0.33%	-22.5%	22438	0.2061	46.3	9.19	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230309	9.27	9.38	9.23	9.34	1.08%	0.32%	-20.98%	25444	0.237	53.67	9.31	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230308	9.09	9.27	9.05	9.24	1.54%	0.43%	-21.83%	27827	0.2561	54.67	9.2	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230307	9.33	9.4	9.1	9.1	-2.57%	-1.41%	-23.01%	33704	0.3111	63.53	9.23	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230306	9.39	9.44	9.3	9.34	-0.11%	-0.11%	-20.98%	23687	0.2215	42.81	9.35	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230303	9.45	9.53	9.31	9.35	-1.06%	-0.32%	-20.9%	32418	0.3041	54.46	9.38	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230302	9.62	9.64	9.41	9.45	-1.66%	-0.21%	-20.05%	42336	0.4011	63.93	9.47	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230301	9.69	9.8	9.42	9.61	0.95%	0.42%	-18.7%	65494	0.6265	97.96	9.57	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230228	9.19	9.54	9.19	9.52	3.59%	1.17%	-19.46%	52160	0.4908	80.08	9.41	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230227	9.35	9.43	9.15	9.19	-1.82%	-0.54%	-22.25%	33178	0.3064	49.39	9.24	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230224	9.4	9.43	9.29	9.36	-0.32%	0.11%	-20.81%	24047	0.2249	34.69	9.35	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230223	9.45	9.55	9.35	9.39	-1.26%	-0.53%	-20.56%	38175	0.3603	55.83	9.44	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230222	9.42	9.57	9.4	9.51	0.42%	0.21%	-19.54%	46118	0.4377	70.94	9.49	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230221	9.52	9.63	9.42	9.47	-0.32%	-0.53%	-19.88%	50929	0.4847	82.29	9.52	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230220	9.43	9.54	9.27	9.5	0.42%	1.06%	-19.63%	67253	0.6319	113.79	9.4	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230217	9.33	9.58	9.24	9.46	1.5%	0%	-19.97%	105394	0.9974	194.21	9.46	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230216	9.43	9.6	9.25	9.32	-1.06%	-1.58%	-21.15%	61973	0.5871	131.87	9.47	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230215	9.48	9.55	9.35	9.42	-0.74%	-0.11%	-20.3%	41866	0.395	90.14	9.43	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230214	9.31	9.5	9.25	9.49	2.15%	0.96%	-19.71%	51044	0.4796	110.12	9.4	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230213	9.13	9.34	9.12	9.29	1.64%	0.32%	-21.4%	38527	0.3569	86.03	9.26	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230210	9.17	9.25	9.11	9.14	-0.54%	-0.33%	-22.67%	24750	0.2269	54.4	9.17	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230209	9.14	9.2	9.07	9.19	0.55%	0.55%	-22.25%	24464	0.2237	50.13	9.14	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230208	9.17	9.22	9.1	9.14	0.11%	-0.22%	-22.67%	24211	0.2218	48.24	9.16	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230207	9.21	9.27	9.07	9.13	-1.08%	0%	-22.76%	32856	0.3001	61.69	9.13	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230206	9.18	9.32	9.16	9.23	0%	-0.11%	-21.91%	30499	0.2818	54.91	9.24	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230203	9.34	9.34	9.12	9.23	-0.75%	0.11%	-21.91%	37830	0.3488	61.91	9.22	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230202	9.18	9.42	9.13	9.3	1.31%	0.32%	-21.32%	59321	0.5501	82.15	9.27	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230201	9.1	9.18	9.02	9.18	1.21%	0.77%	-22.34%	41887	0.3815	56.47	9.11	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230131	9.1	9.11	8.93	9.07	-0.22%	0.55%	-23.27%	39245	0.3541	51.3	9.02	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230130	8.98	9.09	8.94	9.09	1.79%	0.55%	-23.1%	64305	0.5816	82.4	9.04	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230120	8.75	8.96	8.72	8.93	1.82%	0.11%	-24.45%	56309	0.502	70.71	8.92	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230119	8.71	8.8	8.68	8.77	0%	0.23%	-25.8%	35885	0.314	38.87	8.75	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230118	8.65	8.82	8.56	8.77	1.5%	0.11%	-25.8%	46762	0.4095	48.46	8.76	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230117	8.9	8.92	8.58	8.64	-2.48%	-0.8%	-26.9%	64840	0.5645	63.34	8.71	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230116	8.79	8.98	8.75	8.86	0.8%	-0.34%	-25.04%	89598	0.7961	83.17	8.89	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230113	9.09	9.15	8.76	8.79	-1.57%	-2.33%	-25.63%	161203	1.4505	148.2	9	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230112	8.9	9.05	8.78	8.93	0.79%	0.11%	-24.45%	68836	0.6143	57.29	8.92	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230111	8.94	9.02	8.81	8.86	-0.89%	-0.56%	-25.04%	64727	0.577	43.44	8.91	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230110	8.9	8.95	8.78	8.94	0.45%	0.79%	-24.37%	60024	0.5322	40.2	8.87	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230109	9	9.05	8.86	8.9	-1.22%	-0.34%	-24.7%	72960	0.6514	49.69	8.93	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230106	9.28	9.29	8.96	9.01	-0.99%	-0.66%	-23.77%	138262	1.2537	97.24	9.07	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230105	8.98	9.12	8.8	9.1	1.34%	1.34%	-23.01%	106770	0.9591	78.99	8.98	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230104	9.04	9.15	8.88	8.98	-1.75%	-0.33%	-24.03%	105522	0.9508	81.17	9.01	0%	11.8	0%	11.8	0%	11.82	0%	0%
20230103	9.19	9.25	9.03	9.14	2.24%	-0.11%	-22.67%	132920	1.2164	105.71	9.15	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221230	9.04	9.04	8.7	8.94	-0.67%	0.56%	-24.37%	116816	1.0383	88.47	8.89	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221229	8.92	9.3	8.76	9	-4.36%	-0.44%	-23.86%	262938	2.3763	200.58	9.04	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221228	9.43	10.13	9.33	9.41	2.17%	-3.88%	-20.39%	324749	3.1806	293.8	9.79	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221227	9.52	9.52	9.01	9.21	-2.13%	0.44%	-22.08%	59511	0.5457	59.21	9.17	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221226	9.52	9.54	9.33	9.41	0.11%	-0.11%	-20.39%	43042	0.4053	35.12	9.42	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221223	9.45	9.65	9.06	9.4	0.53%	-0.42%	-20.47%	49096	0.4636	34.73	9.44	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221222	9.57	9.67	9.32	9.35	-1.99%	-1.27%	-20.9%	55278	0.5236	38.41	9.47	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221221	9.87	9.87	9.52	9.54	-2.15%	-0.83%	-19.29%	57961	0.5576	39.43	9.62	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221220	9.86	10.03	9.57	9.75	-0.71%	-0.2%	-17.51%	76895	0.751	50.76	9.77	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221219	10.7	10.75	9.73	9.82	-4.94%	-1.6%	-16.92%	132474	1.3226	86.63	9.98	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221216	10.7	10.73	10.27	10.33	-0.86%	-0.96%	-12.61%	122288	1.2757	83.85	10.43	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221215	10.2	10.66	10.19	10.42	1.46%	-0.48%	-11.84%	124406	1.3027	86.85	10.47	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221214	10.5	10.66	10.15	10.27	-4.02%	-1.06%	-13.11%	152310	1.5804	99.89	10.38	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221213	10.68	10.88	10.36	10.7	-0.37%	0.66%	-9.48%	265734	2.826	181.51	10.63	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221212	10.32	10.77	10.23	10.74	5.6%	1.23%	-9.14%	205438	2.1799	138.31	10.61	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221209	10.27	10.32	10.08	10.17	-0.97%	-0.1%	-13.96%	71705	0.73	40.49	10.18	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221208	10.22	10.42	10.09	10.27	-0.58%	0.1%	-13.11%	99648	1.0223	52.49	10.26	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221207	10.02	10.37	9.86	10.33	2.28%	1.18%	-12.61%	118103	1.2055	54.62	10.21	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221206	10.45	10.58	10.04	10.1	-3.35%	-1.56%	-14.55%	113019	1.1595	51.05	10.26	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221205	10.41	10.63	10.32	10.45	0.58%	0%	-11.59%	109245	1.1421	42.34	10.45	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221202	10.33	10.49	10.27	10.39	0.68%	0%	-12.1%	99074	1.0294	33.3	10.39	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221201	10.58	10.58	10.15	10.32	-1.15%	0.1%	-12.69%	149829	1.5442	43.36	10.31	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221130	10.6	10.73	10.3	10.44	-1.42%	-0.1%	-11.68%	174822	1.8276	46.72	10.45	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221129	10.6	10.98	10.36	10.59	-1.76%	-0.75%	-10.41%	282891	3.0171	70.04	10.67	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221128	10.32	11.28	10.31	10.78	5.17%	-1.37%	-8.8%	409204	4.4717	102.88	10.93	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221125	10.61	10.73	10.09	10.25	-6.39%	-0.77%	-13.28%	211567	2.1857	49.61	10.33	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221124	10.73	11.26	10.42	10.95	-4.03%	0.92%	-7.36%	331919	3.6021	74.66	10.85	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221123	12.07	12.24	11.41	11.41	-10.02%	-1.81%	-3.47%	159078	1.8488	38.4	11.62	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221122	12.2	13.2	11.85	12.68	3.51%	1.04%	7.28%	436042	5.4731	109.08	12.55	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221121	13	13.05	12.2	12.25	-3.39%	-2.62%	3.64%	413084	5.1984	103.89	12.58	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221118	11.7	12.96	11.52	12.68	5.67%	2.34%	7.28%	462976	5.7344	108.37	12.39	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221117	11.59	12.64	11.35	12	-0.99%	0.33%	1.52%	420205	5.0276	92.99	11.96	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221116	11.31	12.63	11.03	12.12	5.57%	0.33%	2.54%	484369	5.8522	109.42	12.08	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221115	11.21	11.57	10.65	11.48	-1.03%	2.5%	-2.88%	305244	3.4193	68.3	11.2	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221114	11.5	12.26	11.43	11.6	0.35%	-1.69%	-1.86%	430724	5.0806	105.78	11.8	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221111	11.3	12.36	11.06	11.56	2.3%	-2.03%	-2.2%	538869	6.3582	140.75	11.8	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221110	10.85	11.5	10.8	11.3	2.08%	0.98%	-4.4%	316093	3.5374	85.36	11.19	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221109	10.5	11.38	10.45	11.07	1.1%	0.91%	-6.35%	353352	3.8748	95.16	10.97	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221108	12.04	12.13	10.94	10.95	-9.95%	-3.52%	-7.36%	469641	5.3295	139.31	11.35	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221107	13.2	13.73	11.91	12.16	-5.52%	-4.85%	2.88%	630639	8.0586	241.67	12.78	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221104	11.77	12.87	11.2	12.87	10%	3.04%	8.88%	551749	6.8927	266.78	12.49	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221103	10.2	11.7	10.11	11.7	9.96%	6.27%	-1.02%	410103	4.5135	226.12	11.01	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221102	9.48	10.64	9.31	10.64	10.03%	3.2%	-9.98%	233814	2.4109	143.97	10.31	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221101	9.9	10.02	9.4	9.67	-2.62%	0%	-18.19%	144453	1.3963	96.22	9.67	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221031	9.6	10.04	9.18	9.93	2.8%	3.01%	-15.99%	229130	2.2086	164.7	9.64	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221028	8.88	10.35	8.82	9.66	2.66%	1.79%	-18.27%	277871	2.637	232.13	9.49	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221027	9.95	9.95	8.97	9.41	-1.36%	-0.11%	-20.39%	297582	2.8039	314.08	9.42	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221026	8.78	9.54	8.7	9.54	10.03%	0.74%	-19.29%	149233	1.4128	224.76	9.47	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221025	8.65	8.79	8.55	8.67	-1.14%	0.12%	-26.65%	49467	0.4283	85.92	8.66	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221024	8.96	9.04	8.65	8.77	-1.46%	-0.68%	-25.8%	63403	0.56	118.86	8.83	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221021	8.83	9.18	8.7	8.9	0.79%	-0.78%	-24.7%	115805	1.0393	235.98	8.97	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221020	8.53	9.38	8.45	8.83	3.52%	-2.75%	-25.3%	144071	1.3083	370.47	9.08	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221019	8.69	8.7	8.41	8.53	-1.5%	0.12%	-27.83%	21784	0.1855	76.08	8.52	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221018	8.48	8.77	8.41	8.66	2.73%	0.35%	-26.73%	34547	0.2983	120.27	8.63	0%	11.8	0%	11.8	0%	11.82	0%	0%
20221017	8.38	8.54	8.32	8.43	0.72%	-0.24%	-28.68%	19693	0.1664	69.25	8.45	0%	11.8	0%	11.8	0%	11.82	0%	0%
20220721	8.34	9.21	8.34	9.21	10.04%	4.07%	-22.08%	89477	0.7923	117.09	8.85	-26.07%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220720	8.29	8.4	8.25	8.37	0.6%	0.36%	-29.19%	16500	0.1376	20.33	8.34	-30.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220719	8.15	8.37	8.15	8.32	1.46%	0.48%	-29.61%	18134	0.1502	22.2	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220718	8.01	8.26	8	8.2	1.61%	0.12%	-30.63%	22247	0.1822	26.93	8.19	-31.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220715	8.32	8.45	8.04	8.07	-4.04%	-1.1%	-31.73%	35469	0.2894	42.77	8.16	-31.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220714	8.25	8.52	8.24	8.41	2.06%	-0.24%	-28.85%	27622	0.2328	34.4	8.43	-29.57%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220713	8.15	8.33	8.08	8.24	0.86%	0.12%	-30.29%	17313	0.1424	21.04	8.23	-31.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220712	8.38	8.38	8.16	8.17	-2.51%	-0.61%	-30.88%	17075	0.1403	20.73	8.22	-31.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220711	8.24	8.4	8.2	8.38	1.95%	0.48%	-29.1%	22430	0.1871	27.65	8.34	-30.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220708	8.05	8.25	8.03	8.22	2.37%	0.49%	-30.46%	20667	0.169	24.98	8.18	-31.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220707	8.13	8.19	8.01	8.03	-1.59%	-0.5%	-32.06%	14225	0.1148	16.97	8.07	-32.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220706	8.29	8.29	8.06	8.16	-1.57%	0.12%	-30.96%	22387	0.1825	26.97	8.15	-31.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220705	8.42	8.44	8.18	8.29	-1.07%	0.12%	-29.86%	16091	0.1332	19.68	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220704	8.28	8.4	8.18	8.38	1.21%	0.72%	-29.1%	21464	0.1786	26.39	8.32	-30.49%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220701	8.22	8.37	8.15	8.28	0.73%	0.24%	-29.95%	20511	0.1695	25.05	8.26	-30.99%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220630	8.25	8.41	8.2	8.22	0.24%	-0.96%	-30.46%	19514	0.1619	23.93	8.3	-30.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220629	8.38	8.4	8.18	8.2	-2.15%	-0.97%	-30.63%	21470	0.1777	26.26	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220628	8.2	8.46	8.17	8.38	1.95%	0.36%	-29.1%	29423	0.2457	36.31	8.35	-30.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220627	8.17	8.33	8.12	8.22	1.48%	0%	-30.46%	24144	0.1984	29.32	8.22	-31.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220624	8.05	8.12	7.96	8.1	0.62%	0.5%	-31.47%	16193	0.1305	19.29	8.06	-32.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220623	8.05	8.17	7.96	8.05	-0.74%	0.37%	-31.9%	20368	0.1634	24.15	8.02	-33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220622	8.16	8.28	8.08	8.11	-1.1%	-0.73%	-31.39%	15995	0.1307	19.32	8.17	-31.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220621	8.2	8.28	8.11	8.2	0%	0.37%	-30.63%	22242	0.1818	26.87	8.17	-31.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220620	8	8.25	7.92	8.2	2.89%	0.86%	-30.63%	29365	0.2387	35.28	8.13	-32.08%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220617	8.04	8.07	7.87	7.97	-1.36%	0.13%	-32.57%	24448	0.1946	28.76	7.96	-33.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220616	7.88	8.19	7.82	8.08	2.54%	0.5%	-31.64%	37631	0.3027	44.73	8.04	-32.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220615	7.92	8.04	7.86	7.88	-0.76%	-1.13%	-33.33%	19956	0.159	23.5	7.97	-33.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220614	7.99	7.99	7.73	7.94	-0.87%	0.76%	-32.83%	18869	0.1486	21.96	7.88	-34.17%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220613	8.03	8.07	7.94	8.01	-0.5%	0.25%	-32.23%	22715	0.1814	26.81	7.99	-33.25%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220610	8.03	8.11	7.91	8.05	0.5%	0.25%	-31.9%	18372	0.1475	21.8	8.03	-32.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220609	8.26	8.28	7.95	8.01	-3.03%	-0.62%	-32.23%	24152	0.1947	28.77	8.06	-32.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220608	8.22	8.27	8.06	8.26	0.73%	0.98%	-30.12%	27527	0.2251	33.27	8.18	-31.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220607	8.14	8.22	8.01	8.2	1.36%	0.74%	-30.63%	24070	0.1959	28.95	8.14	-32%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220606	7.99	8.13	7.87	8.09	2.28%	0.62%	-31.56%	23695	0.1904	28.14	8.04	-32.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220602	8	8.01	7.85	7.91	-1%	0.25%	-33.08%	13841	0.1092	16.14	7.89	-34.09%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220601	8.05	8.1	7.92	7.99	-0.87%	-0.37%	-32.4%	17079	0.1369	20.23	8.02	-33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220531	7.82	8.07	7.82	8.06	2.03%	1.13%	-31.81%	19926	0.1588	23.47	7.97	-33.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220530	7.95	7.99	7.83	7.9	0.77%	-0.13%	-33.16%	12717	0.1006	14.87	7.91	-33.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220527	7.87	7.94	7.8	7.84	-0.63%	-0.51%	-33.67%	10272	0.0809	11.96	7.88	-34.17%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220526	7.85	7.95	7.69	7.89	1.02%	0.51%	-33.25%	13588	0.1067	15.77	7.85	-34.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220525	7.63	7.83	7.63	7.81	2.36%	0.64%	-33.93%	12346	0.0958	14.16	7.76	-35.17%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220524	8.06	8.06	7.63	7.63	-5.22%	-2.43%	-35.45%	18804	0.147	21.72	7.82	-34.67%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220523	8	8.06	7.92	8.05	1.26%	0.37%	-31.9%	15425	0.1237	18.28	8.02	-33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220520	7.9	8.02	7.83	7.95	0.63%	0.25%	-32.74%	12818	0.1017	15.03	7.93	-33.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220519	7.76	7.9	7.71	7.9	0.51%	0.77%	-33.16%	12934	0.1014	14.99	7.84	-34.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220518	7.99	8.04	7.8	7.86	-1.5%	-0.76%	-33.5%	17053	0.135	19.95	7.92	-33.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220517	8.07	8.16	7.85	7.98	-1.12%	0.25%	-32.49%	17925	0.1426	21.07	7.96	-33.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220516	8.03	8.12	7.99	8.07	2.15%	0.37%	-31.73%	18533	0.149	22.02	8.04	-32.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220513	7.92	7.99	7.8	7.9	0.38%	0.13%	-33.16%	13273	0.1047	15.47	7.89	-34.09%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220512	7.76	7.93	7.67	7.87	1.81%	0.51%	-33.42%	19419	0.152	22.46	7.83	-34.59%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220511	7.85	8.07	7.72	7.73	-1.53%	-2.03%	-34.6%	22572	0.1782	26.33	7.89	-34.09%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220510	7.64	7.89	7.58	7.85	1.03%	0.77%	-33.59%	17266	0.1345	19.88	7.79	-34.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220509	7.51	7.77	7.51	7.77	3.6%	0.65%	-34.26%	18767	0.1449	21.41	7.72	-35.51%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220506	7.32	7.6	7.25	7.5	0%	0.27%	-36.55%	18897	0.1414	20.9	7.48	-37.51%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220505	7.47	7.66	7.25	7.5	1.35%	0.13%	-36.55%	26792	0.2006	29.65	7.49	-37.43%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220429	7.02	7.48	7.02	7.4	6.02%	0.82%	-37.39%	28143	0.2065	30.52	7.34	-38.68%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220428	7.12	7.15	6.88	6.98	-1.97%	-0.43%	-40.95%	16780	0.1176	17.38	7.01	-41.44%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220427	6.96	7.13	6.67	7.12	2.15%	3.64%	-39.76%	26834	0.1843	27.24	6.87	-42.61%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220426	7.05	7.24	6.95	6.97	-1.13%	-1.55%	-41.03%	26394	0.187	27.64	7.08	-40.85%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220425	7.53	7.58	7.01	7.05	-6.99%	-3.82%	-40.36%	32420	0.2376	35.11	7.33	-38.76%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220422	7.78	7.8	7.55	7.58	-3.07%	-1.3%	-35.87%	30681	0.2356	34.82	7.68	-35.84%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220421	8.12	8.18	7.81	7.82	-4.17%	-2.01%	-33.84%	28859	0.2302	34.02	7.98	-33.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220420	8.44	8.47	8.01	8.16	-3.2%	-0.97%	-30.96%	29583	0.2438	36.03	8.24	-31.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220419	8.35	8.48	8.25	8.43	0.96%	0.24%	-28.68%	17260	0.1451	21.44	8.41	-29.74%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220418	8.36	8.47	8.17	8.35	-2%	0.97%	-29.36%	32947	0.2725	40.27	8.27	-30.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220415	8.68	8.7	8.48	8.52	-2.63%	-0.35%	-27.92%	26559	0.2271	33.56	8.55	-28.57%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220414	8.75	8.89	8.73	8.75	0.11%	-0.79%	-25.97%	25882	0.2282	33.72	8.82	-26.32%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220413	9.2	9.2	8.7	8.74	-4.48%	-1.02%	-26.06%	50421	0.4452	65.79	8.83	-26.23%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220412	8.92	9.2	8.9	9.15	2.12%	0.66%	-22.59%	45910	0.4172	61.65	9.09	-24.06%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220411	9.07	9.34	8.89	8.96	-2.61%	-1.54%	-24.2%	64787	0.5894	87.1	9.1	-23.98%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220408	9.8	9.86	9.2	9.2	-9.63%	-2.44%	-22.17%	129310	1.219	180.15	9.43	-21.22%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220401	10.08	10.08	9.49	9.59	-5.33%	-1.13%	-18.87%	53209	0.5159	76.24	9.7	-18.96%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220331	10.1	10.45	9.81	10.13	0.9%	-0.78%	-14.3%	76746	0.7834	115.77	10.21	-14.7%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220330	10.1	10.1	9.56	10.04	1.83%	1.62%	-15.06%	52643	0.5202	76.88	9.88	-17.46%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220329	10.08	10.08	9.61	9.86	0.31%	0.51%	-16.58%	49389	0.4843	71.57	9.81	-18.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220328	10.01	10.23	9.74	9.83	-1.7%	-0.91%	-16.84%	43924	0.4357	64.39	9.92	-17.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220325	9.99	10.35	9.9	10	0.91%	-1.19%	-15.4%	68103	0.6894	101.88	10.12	-15.46%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220324	9.78	10.02	9.7	9.91	0.61%	0.2%	-16.16%	44559	0.4408	65.14	9.89	-17.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220323	9.95	10.01	9.68	9.85	-0.1%	-0.2%	-16.67%	31049	0.3066	45.31	9.87	-17.54%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220322	10.06	10.13	9.72	9.86	-0.7%	0%	-16.58%	48097	0.4741	70.06	9.86	-17.63%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220321	9.9	10.11	9.73	9.93	3.87%	0.51%	-15.99%	72040	0.7118	105.19	9.88	-17.46%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220318	9.39	9.61	9.35	9.56	2.25%	0.31%	-19.12%	36566	0.3483	51.47	9.53	-20.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220317	9.15	9.53	9.03	9.35	2.41%	-0.11%	-20.9%	32963	0.3085	45.59	9.36	-21.8%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220316	8.96	9.18	8.68	9.13	3.16%	2.01%	-22.76%	31933	0.2858	42.24	8.95	-25.23%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220315	9.33	9.35	8.84	8.85	-5.25%	-2.75%	-25.13%	28447	0.259	38.28	9.1	-23.98%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220311	9.4	9.5	9.23	9.5	0.96%	1.28%	-19.63%	27706	0.26	38.42	9.38	-21.64%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220310	9	9.47	9	9.41	6.09%	1.07%	-20.39%	29414	0.2738	40.46	9.31	-22.22%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220309	9.06	9.16	8.52	8.87	-2.1%	0%	-24.96%	30162	0.2675	39.53	8.87	-25.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220308	9.52	9.56	9.01	9.06	-4.23%	-1.31%	-23.35%	26562	0.2439	36.04	9.18	-23.31%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220307	9.58	9.77	9.37	9.46	-1.25%	-0.73%	-19.97%	25759	0.2454	36.27	9.53	-20.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220304	9.74	9.83	9.5	9.58	-1.24%	-0.73%	-18.95%	39629	0.3823	56.5	9.65	-19.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220303	9.5	9.85	9.45	9.7	2%	0.21%	-17.94%	45200	0.4374	64.64	9.68	-19.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220302	9.31	9.56	9.28	9.51	1.71%	0.63%	-19.54%	24289	0.2296	33.93	9.45	-21.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220301	9.34	9.37	9.23	9.35	0%	0.43%	-20.9%	20412	0.1901	28.09	9.31	-22.22%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220228	9.32	9.38	9.11	9.35	0.43%	0.75%	-20.9%	33081	0.3069	45.35	9.28	-22.47%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220225	8.99	9.35	8.99	9.31	4.49%	0.76%	-21.24%	47221	0.4361	64.45	9.24	-22.81%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220224	9.05	9.3	8.79	8.91	-1.55%	-1.66%	-24.62%	44594	0.4042	59.73	9.06	-24.31%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220223	8.86	9.06	8.86	9.05	2.38%	0.67%	-23.43%	22855	0.2055	30.37	8.99	-24.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220222	8.96	9.08	8.76	8.84	-1.34%	-0.34%	-25.21%	20163	0.1789	26.44	8.87	-25.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220221	8.75	9.01	8.7	8.96	2.75%	1.01%	-24.2%	25524	0.2264	33.46	8.87	-25.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220218	8.59	8.75	8.53	8.72	0.93%	0.46%	-26.23%	20538	0.1782	26.33	8.68	-27.49%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220217	8.8	8.85	8.59	8.64	-1.71%	-0.46%	-26.9%	23978	0.2081	30.75	8.68	-27.49%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220216	8.79	8.84	8.61	8.79	0.46%	0.34%	-25.63%	21801	0.191	28.23	8.76	-26.82%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220215	8.71	8.88	8.61	8.75	0.81%	0%	-25.97%	28545	0.2497	36.9	8.75	-26.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220214	8.63	8.84	8.58	8.68	0.58%	-0.34%	-26.57%	25036	0.218	32.22	8.71	-27.23%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220211	8.91	8.96	8.63	8.63	-3.9%	-1.03%	-26.99%	28273	0.2464	36.41	8.72	-27.15%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220210	9.12	9.14	8.91	8.98	-1.1%	-0.33%	-24.03%	21413	0.193	28.52	9.01	-24.73%	11.8	0%	11.8	0%	11.82	0%	0.44%
20220209	8.83	9.19	8.73	9.08	2.83%	0.89%	-23.18%	29679	0.2672	39.49	9	-24.81%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211203	8.28	8.36	8.23	8.32	0.12%	0.24%	-29.61%	5842	0.0485	7.17	8.3	-30.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211202	8.39	8.43	8.29	8.31	-1.07%	-0.6%	-29.7%	10273	0.0859	12.69	8.36	-30.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211201	8.39	8.43	8.27	8.4	0.36%	0.48%	-28.93%	13220	0.1105	16.33	8.36	-30.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211130	8.27	8.38	8.2	8.37	1.09%	0.84%	-29.19%	13583	0.1128	16.67	8.3	-30.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211129	8.3	8.38	8.17	8.28	0.24%	0%	-29.95%	14267	0.1182	17.47	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211126	8.35	8.42	8.21	8.26	-1.55%	-0.12%	-30.12%	11362	0.094	13.89	8.27	-30.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211125	8.23	8.59	8.22	8.39	1.82%	-0.36%	-29.02%	22558	0.19	28.08	8.42	-29.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211124	8.23	8.32	8.14	8.24	-0.12%	-0.12%	-30.29%	9697	0.08	11.82	8.25	-31.08%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211123	8.06	8.25	8.05	8.25	2.23%	1.23%	-30.2%	16033	0.1306	19.3	8.15	-31.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211122	8.07	8.09	8.02	8.07	0.12%	0.25%	-31.73%	8779	0.0707	10.45	8.05	-32.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211119	7.98	8.06	7.98	8.06	1%	0.37%	-31.81%	7084	0.0569	8.41	8.03	-32.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211118	8.07	8.09	7.98	7.98	-1.12%	-0.5%	-32.49%	12014	0.0963	14.23	8.02	-33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211117	8.04	8.08	8	8.07	0.5%	0.25%	-31.73%	9650	0.0777	11.48	8.05	-32.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211116	8.06	8.1	7.97	8.03	-0.5%	0%	-32.06%	11782	0.0946	13.98	8.03	-32.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211115	7.94	8.1	7.94	8.07	1.38%	0.5%	-31.73%	15845	0.1273	18.81	8.03	-32.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211112	7.9	7.97	7.82	7.96	0.76%	0.89%	-32.66%	14615	0.1153	17.04	7.89	-34.09%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211111	7.83	7.94	7.83	7.9	0.13%	-0.13%	-33.16%	10394	0.0822	12.15	7.91	-33.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211110	7.84	7.9	7.72	7.89	0.77%	1.02%	-33.25%	10434	0.0815	12.04	7.81	-34.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211109	7.82	7.85	7.78	7.83	0.51%	0.13%	-33.76%	6025	0.0471	6.96	7.82	-34.67%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211108	7.79	7.88	7.73	7.79	-0.38%	-0.26%	-34.09%	4560	0.0356	5.26	7.81	-34.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211105	7.88	7.88	7.7	7.82	-0.13%	0.39%	-33.84%	3646	0.0284	4.2	7.79	-34.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211104	7.83	7.93	7.77	7.83	0%	0.26%	-33.76%	5213	0.0407	6.01	7.81	-34.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211103	7.88	7.9	7.76	7.83	1.03%	-0.13%	-33.76%	5536	0.0434	6.41	7.84	-34.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211102	7.99	7.99	7.73	7.75	-1.27%	-1.27%	-34.43%	8624	0.0677	10	7.85	-34.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211101	7.69	7.87	7.65	7.85	1.42%	0.64%	-33.59%	8272	0.0645	9.53	7.8	-34.84%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211029	7.62	7.75	7.58	7.74	1.57%	0.65%	-34.52%	8908	0.0685	10.12	7.69	-35.76%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211028	7.82	7.82	7.56	7.62	-1.42%	0%	-35.53%	9694	0.0739	10.92	7.62	-36.34%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211027	8.08	8.08	7.64	7.73	-3.98%	-0.39%	-34.6%	19487	0.1513	22.36	7.76	-35.17%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211026	8.23	8.23	8	8.05	-1.59%	-0.62%	-31.9%	10424	0.0844	12.47	8.1	-32.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211025	8.24	8.24	8.05	8.18	-0.73%	0.86%	-30.8%	13056	0.1059	15.65	8.11	-32.25%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211022	8.12	8.3	8.08	8.24	1.23%	0.12%	-30.29%	12104	0.0996	14.72	8.23	-31.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211021	8.16	8.2	8.11	8.14	-0.97%	-0.12%	-31.13%	8003	0.0652	9.64	8.15	-31.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211020	8.28	8.38	8.2	8.22	-0.84%	-0.36%	-30.46%	7551	0.0623	9.21	8.25	-31.08%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211019	8.39	8.39	8.24	8.29	-1.19%	0%	-29.86%	9244	0.0766	11.32	8.29	-30.74%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211018	8.46	8.46	8.32	8.39	-0.12%	0.24%	-29.02%	6068	0.0508	7.51	8.37	-30.08%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211015	8.31	8.46	8.21	8.4	1.08%	0.6%	-28.93%	12971	0.1083	16	8.35	-30.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211014	8.34	8.35	8.23	8.31	0.48%	0.24%	-29.7%	5208	0.0432	6.38	8.29	-30.74%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211013	8.21	8.38	8.21	8.27	0.24%	-0.48%	-30.03%	5105	0.0424	6.27	8.31	-30.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211012	8.33	8.41	8.16	8.25	-1.43%	-0.24%	-30.2%	8708	0.072	10.64	8.27	-30.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211011	8.48	8.49	8.35	8.37	-1.3%	-0.24%	-29.19%	11607	0.0974	14.39	8.39	-29.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20211008	8.29	8.52	8.21	8.48	2.29%	1.07%	-28.26%	22778	0.1911	28.24	8.39	-29.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210930	8.13	8.35	8.13	8.29	1.97%	0.61%	-29.86%	14957	0.1233	18.22	8.24	-31.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210929	8.48	8.53	8.11	8.13	-5.57%	-1.81%	-31.22%	36584	0.3028	44.75	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210928	8.25	8.66	8.12	8.61	3.73%	2.14%	-27.16%	33968	0.2863	42.31	8.43	-29.57%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210927	8.4	8.41	8.07	8.3	-1.43%	1.22%	-29.78%	24490	0.2009	29.69	8.2	-31.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210924	8.6	8.65	8.4	8.42	-2.09%	-0.59%	-28.76%	15676	0.1328	19.63	8.47	-29.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210923	8.63	8.74	8.58	8.6	-0.35%	-0.69%	-27.24%	12320	0.1067	15.77	8.66	-27.65%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210922	8.6	8.7	8.55	8.63	-0.23%	0.23%	-26.99%	11065	0.0953	14.08	8.61	-28.07%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210917	8.65	8.75	8.53	8.65	-0.57%	0.46%	-26.82%	13606	0.1171	17.31	8.61	-28.07%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210916	8.71	8.95	8.67	8.7	-0.11%	-1.25%	-26.4%	19767	0.1742	25.74	8.81	-26.4%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210915	8.63	8.76	8.56	8.71	0.11%	0.58%	-26.31%	14028	0.1215	17.96	8.66	-27.65%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210914	8.8	8.94	8.69	8.7	-1.14%	-1.25%	-26.4%	16351	0.144	21.28	8.81	-26.4%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210913	8.7	8.84	8.66	8.8	1.38%	0.34%	-25.55%	13539	0.1188	17.56	8.77	-26.73%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210910	8.76	8.81	8.6	8.68	-1.36%	-0.46%	-26.57%	18903	0.1648	24.35	8.72	-27.15%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210909	8.83	8.9	8.75	8.8	0.11%	-0.23%	-25.55%	19640	0.1733	25.61	8.82	-26.32%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210908	8.67	8.79	8.62	8.79	1.38%	0.92%	-25.63%	16243	0.1415	20.91	8.71	-27.23%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210907	8.61	8.68	8.6	8.67	0.23%	0.35%	-26.65%	14921	0.1289	19.05	8.64	-27.82%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210906	8.67	8.71	8.54	8.65	0.46%	0.23%	-26.82%	15511	0.1338	19.77	8.63	-27.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210729	8.3	8.48	8.3	8.37	1.21%	0%	-29.19%	17923	0.1501	22.18	8.37	-30.08%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210728	8.43	8.53	8.18	8.27	-2.01%	-0.36%	-30.03%	23828	0.1978	29.23	8.3	-30.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210727	8.76	8.87	8.44	8.44	-3.87%	-2.2%	-28.6%	31113	0.2685	39.68	8.63	-27.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210726	8.86	8.96	8.64	8.78	-1.46%	-0.11%	-25.72%	31609	0.2779	41.07	8.79	-26.57%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210723	9.14	9.15	8.91	8.91	-2.52%	-0.89%	-24.62%	21439	0.1928	28.49	8.99	-24.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210722	9.2	9.22	9.05	9.14	-0.65%	0.22%	-22.67%	24910	0.2272	33.58	9.12	-23.81%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210721	9.22	9.42	9.2	9.2	-0.22%	-0.76%	-22.17%	29143	0.2703	39.95	9.27	-22.56%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210720	9.29	9.46	9.16	9.22	-1.39%	-0.43%	-22%	29257	0.2709	40.03	9.26	-22.64%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210719	9.01	9.35	8.82	9.35	2.52%	1.74%	-20.9%	38415	0.3532	52.2	9.19	-23.22%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210716	9.31	9.32	9.08	9.12	-2.46%	-0.33%	-22.84%	33750	0.3087	45.62	9.15	-23.56%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210715	9.22	9.37	9.14	9.35	1.63%	0.86%	-20.9%	44347	0.4112	60.77	9.27	-22.56%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210714	9.29	9.4	9.15	9.2	-1.08%	-0.76%	-22.17%	48542	0.4501	66.52	9.27	-22.56%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210713	9.49	9.7	9.22	9.3	-2%	-0.64%	-21.32%	83329	0.7796	115.21	9.36	-21.8%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210712	8.78	9.49	8.78	9.49	9.97%	1.82%	-19.71%	45892	0.4275	63.18	9.32	-22.14%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210709	8.77	8.77	8.51	8.63	-1.15%	0.35%	-26.99%	27201	0.2338	34.55	8.6	-28.15%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210708	8.99	8.99	8.72	8.73	-1.8%	-0.68%	-26.14%	25880	0.2274	33.61	8.79	-26.57%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210707	8.98	9.11	8.79	8.89	-2.31%	-0.11%	-24.79%	39261	0.3493	51.62	8.9	-25.65%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210706	8.94	9.21	8.88	9.1	1.22%	0.22%	-23.01%	53306	0.4838	71.5	9.08	-24.14%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210705	8.87	9.05	8.8	8.99	-0.11%	0.67%	-23.94%	43915	0.392	57.93	8.93	-25.4%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210702	9	9.18	8.9	9	1.81%	-0.22%	-23.86%	72630	0.6554	96.86	9.02	-24.64%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210701	8.74	9.23	8.7	8.84	1.38%	-1.56%	-25.21%	86241	0.7744	114.44	8.98	-24.98%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210630	8.47	9.09	8.36	8.72	3.56%	-0.57%	-26.23%	70791	0.6207	91.73	8.77	-26.73%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210629	8.38	8.47	8.35	8.42	0.12%	0.12%	-28.76%	16632	0.1399	20.67	8.41	-29.74%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210628	8.2	8.48	8.19	8.41	2.31%	0.6%	-28.85%	25739	0.2153	31.82	8.36	-30.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210625	8.27	8.35	8.12	8.22	-0.6%	0.12%	-30.46%	19575	0.1608	23.76	8.21	-31.41%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210624	8.32	8.35	8.22	8.27	-0.72%	-0.12%	-30.03%	11098	0.0919	13.58	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210623	8.24	8.38	8.2	8.33	0.48%	0.24%	-29.53%	12904	0.1072	15.84	8.31	-30.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210622	8.32	8.35	8.24	8.29	-0.24%	0.12%	-29.86%	10182	0.0843	12.46	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210621	8.07	8.37	8.05	8.31	2.72%	0.36%	-29.7%	17328	0.1434	21.19	8.28	-30.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210618	8.03	8.13	7.9	8.09	1.38%	0.87%	-31.56%	11181	0.0897	13.26	8.02	-33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210617	8.06	8.1	7.98	7.98	-0.99%	-0.62%	-32.49%	11112	0.0892	13.18	8.03	-32.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210616	8.15	8.22	8.04	8.06	-0.98%	-0.62%	-31.81%	11951	0.0969	14.32	8.11	-32.25%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210615	8.3	8.31	8.06	8.14	-1.81%	-0.12%	-31.13%	16289	0.1327	19.61	8.15	-31.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210611	8.36	8.42	8.27	8.29	-0.48%	-0.36%	-29.86%	16345	0.136	20.1	8.32	-30.49%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210610	8.38	8.42	8.26	8.33	-0.24%	-0.36%	-29.53%	14689	0.1228	18.15	8.36	-30.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210609	8.65	8.68	8.32	8.35	-3.13%	-1.18%	-29.36%	36975	0.3123	46.15	8.45	-29.41%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210608	8.32	8.64	8.3	8.62	3.61%	1.29%	-27.07%	49069	0.4177	61.73	8.51	-28.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210607	8.33	8.35	8.2	8.32	0.24%	0.73%	-29.61%	16375	0.1352	19.98	8.26	-30.99%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210604	8.27	8.36	8.22	8.3	-0.6%	0.12%	-29.78%	18975	0.1573	23.25	8.29	-30.74%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210603	8.48	8.7	8.22	8.35	-1.53%	0.12%	-29.36%	38464	0.3208	47.41	8.34	-30.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210602	8.44	8.48	8.25	8.48	0.47%	1.68%	-28.26%	26133	0.218	32.22	8.34	-30.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210601	8.44	8.44	8.3	8.44	0.6%	0.72%	-28.6%	18256	0.153	22.61	8.38	-29.99%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210531	8.47	8.47	8.36	8.39	-0.12%	-0.12%	-29.02%	13660	0.1147	16.95	8.4	-29.82%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210528	8.74	8.75	8.33	8.4	-3.67%	-0.83%	-28.93%	31938	0.2705	39.98	8.47	-29.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210527	8.77	8.81	8.69	8.72	-0.46%	-0.23%	-26.23%	11867	0.1037	15.33	8.74	-26.98%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210526	8.65	8.85	8.65	8.76	0.57%	0%	-25.89%	17766	0.1556	22.99	8.76	-26.82%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210525	8.49	8.75	8.48	8.71	2.35%	0.35%	-26.31%	18751	0.1627	24.04	8.68	-27.49%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210524	8.47	8.58	8.3	8.51	0.12%	1.31%	-28%	20554	0.1727	25.52	8.4	-29.82%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210521	8.58	8.6	8.45	8.5	-1.73%	-0.12%	-28.09%	16645	0.1417	20.94	8.51	-28.91%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210520	8.64	8.82	8.6	8.65	0.12%	-0.35%	-26.82%	14118	0.1225	18.1	8.68	-27.49%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210519	8.76	8.94	8.64	8.64	-1.93%	-1.26%	-26.9%	19414	0.1699	25.11	8.75	-26.9%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210518	8.67	8.82	8.6	8.81	1.61%	1.38%	-25.47%	22354	0.1943	28.71	8.69	-27.4%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210517	8.96	9.05	8.65	8.67	-3.67%	-1.14%	-26.65%	34981	0.3069	45.35	8.77	-26.73%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210514	8.81	9.26	8.81	9	1.35%	-0.55%	-23.86%	50748	0.4592	67.86	9.05	-24.39%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210513	8.55	9.3	8.5	8.88	2.66%	-1.55%	-24.87%	74050	0.6681	98.73	9.02	-24.64%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210512	8.39	8.75	8.39	8.65	2.13%	0.12%	-26.82%	23923	0.2067	30.55	8.64	-27.82%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210511	8.36	8.47	8.23	8.47	1.44%	1.32%	-28.34%	14192	0.1187	17.54	8.36	-30.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210510	8.19	8.37	8.15	8.35	1.95%	0.6%	-29.36%	12459	0.1034	15.28	8.3	-30.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210507	8.5	8.5	8.18	8.19	-4.55%	-1.44%	-30.71%	23191	0.1927	28.48	8.31	-30.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210506	8.47	8.6	8.34	8.58	2.02%	1.42%	-27.41%	20025	0.1695	25.05	8.46	-29.32%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210430	8.29	8.44	8.21	8.41	1.33%	0.6%	-28.85%	16644	0.1392	20.57	8.36	-30.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210429	8.3	8.4	8.24	8.3	-0.72%	-0.12%	-29.78%	15571	0.1294	19.12	8.31	-30.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210428	8.27	8.45	8.22	8.36	0.97%	-0.12%	-29.27%	18936	0.1585	23.42	8.37	-30.08%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210427	8.13	8.37	8.03	8.28	0.73%	0.85%	-29.95%	18448	0.1515	22.39	8.21	-31.41%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210426	8.03	8.45	8.03	8.22	2.37%	-0.48%	-30.46%	22413	0.1852	27.37	8.26	-30.99%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210423	8.16	8.16	7.91	8.03	-1.59%	0%	-32.06%	11436	0.0918	13.57	8.03	-32.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210422	8.18	8.28	8.11	8.16	0%	-0.24%	-30.96%	9366	0.0766	11.32	8.18	-31.66%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210421	8.4	8.45	8.11	8.16	0.37%	-0.85%	-30.96%	13176	0.1085	16.03	8.23	-31.24%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210416	8.07	8.19	8.04	8.15	0.99%	0.37%	-31.05%	12995	0.1055	15.59	8.12	-32.16%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210415	8	8.17	7.94	8.07	1.64%	0.25%	-31.73%	13009	0.1047	15.47	8.05	-32.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210414	7.8	7.97	7.72	7.94	1.79%	1.28%	-32.83%	11048	0.0866	12.8	7.84	-34.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210413	7.97	8.07	7.8	7.8	-2.13%	-0.89%	-34.01%	9631	0.0758	11.2	7.87	-34.25%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210412	7.82	8.09	7.82	7.97	1.53%	0.13%	-32.57%	14576	0.116	17.14	7.96	-33.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210409	7.87	7.9	7.82	7.85	-0.25%	-0.25%	-33.59%	5262	0.0414	6.12	7.87	-34.25%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210408	7.93	7.97	7.84	7.87	-0.76%	-0.63%	-33.42%	8596	0.0681	10.06	7.92	-33.83%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210407	7.85	7.94	7.8	7.93	0.51%	0.63%	-32.91%	8269	0.0652	9.64	7.88	-34.17%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210406	7.84	7.94	7.81	7.89	0.77%	0.25%	-33.25%	7259	0.0571	8.44	7.87	-34.25%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210402	7.88	7.94	7.81	7.83	-1.01%	-0.25%	-33.76%	8922	0.07	10.34	7.85	-34.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210401	8.04	8.05	7.91	7.91	-1.62%	-0.63%	-33.08%	10622	0.0845	12.49	7.96	-33.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210330	7.91	7.98	7.72	7.73	-3.01%	-0.77%	-34.6%	18498	0.1441	21.3	7.79	-34.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210329	8.15	8.21	7.95	7.97	-3.51%	-1.24%	-32.57%	20993	0.1695	25.05	8.07	-32.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20210326	8.36	8.44	8.06	8.26	-3.17%	0.73%	-30.12%	47336	0.3881	57.35	8.2	-31.5%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201215	9.85	9.85	9.71	9.79	-0.2%	0.2%	-17.17%	7275	0.0711	10.51	9.77	-18.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201214	9.79	9.83	9.6	9.81	0.82%	0.93%	-17.01%	14567	0.1416	20.93	9.72	-18.8%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201211	9.96	10	9.65	9.73	-2.31%	-0.61%	-17.68%	15750	0.1542	22.79	9.79	-18.21%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201210	9.88	9.98	9.72	9.96	1.12%	0.71%	-15.74%	12942	0.128	18.92	9.89	-17.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201209	10.05	10.05	9.79	9.85	-2.18%	-0.61%	-16.67%	19410	0.1923	28.42	9.91	-17.21%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201208	10.16	10.17	10.02	10.07	-0.79%	-0.1%	-14.81%	17038	0.1717	25.37	10.08	-15.79%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201207	10	10.19	9.92	10.15	1.7%	0.59%	-14.13%	26888	0.2713	40.09	10.09	-15.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201204	9.99	10.01	9.89	9.98	0%	0.3%	-15.57%	15433	0.1535	22.68	9.95	-16.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201203	9.88	10.02	9.81	9.98	1.32%	0.4%	-15.57%	23067	0.2293	33.89	9.94	-16.96%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201202	9.8	9.87	9.76	9.85	0.61%	0.31%	-16.67%	16113	0.1582	23.38	9.82	-17.96%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201201	9.73	9.84	9.7	9.79	0.2%	0.1%	-17.17%	15123	0.1479	21.86	9.78	-18.3%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201130	9.98	9.98	9.7	9.77	-0.61%	-0.1%	-17.34%	23579	0.2305	34.06	9.78	-18.3%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201127	9.65	9.86	9.62	9.83	1.97%	0.82%	-16.84%	26976	0.2629	38.85	9.75	-18.55%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201126	9.68	9.69	9.61	9.64	-0.1%	-0.21%	-18.44%	11472	0.1108	16.37	9.66	-19.3%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201125	9.7	9.75	9.64	9.65	0.84%	-0.31%	-18.36%	18253	0.1766	26.1	9.68	-19.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201124	9.59	9.64	9.52	9.57	0%	0.1%	-19.04%	7648	0.0731	10.8	9.56	-20.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201123	9.54	9.61	9.47	9.57	0.31%	0.1%	-19.04%	11808	0.1129	16.68	9.56	-20.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201120	9.51	9.56	9.44	9.54	0%	0.53%	-19.29%	9505	0.0902	13.33	9.49	-20.72%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201119	9.59	9.59	9.5	9.54	-0.63%	0.21%	-19.29%	11230	0.1069	15.8	9.52	-20.47%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201118	9.55	9.62	9.54	9.6	0.31%	0.1%	-18.78%	11077	0.1062	15.69	9.59	-19.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201117	9.55	9.57	9.47	9.57	0.53%	0.53%	-19.04%	10495	0.0999	14.76	9.52	-20.47%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201116	9.45	9.53	9.42	9.52	0.74%	0.42%	-19.46%	8622	0.0817	12.07	9.48	-20.8%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201113	9.45	9.57	9.4	9.45	-1.15%	-0.11%	-20.05%	10107	0.0956	14.13	9.46	-20.97%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201112	9.58	9.67	9.52	9.56	-0.52%	0%	-19.12%	9711	0.0928	13.71	9.56	-20.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201111	9.61	9.69	9.54	9.61	0.21%	0.21%	-18.7%	9186	0.0881	13.02	9.59	-19.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201110	9.75	9.75	9.55	9.59	-1.54%	-0.42%	-18.87%	14847	0.143	21.13	9.63	-19.55%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201109	9.62	9.75	9.62	9.74	1.14%	0.52%	-17.6%	17403	0.1687	24.93	9.69	-19.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201106	9.76	9.8	9.56	9.63	-0.93%	-0.41%	-18.53%	18063	0.1747	25.82	9.67	-19.21%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201105	9.73	9.77	9.67	9.72	0.41%	0%	-17.77%	11797	0.1147	16.95	9.72	-18.8%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201104	9.83	9.88	9.64	9.68	-1.63%	-0.41%	-18.1%	14533	0.1413	20.88	9.72	-18.8%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201103	9.5	9.9	9.41	9.84	3.91%	1.34%	-16.75%	31124	0.3021	44.65	9.71	-18.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201102	9.51	9.6	9.35	9.47	-0.84%	0.21%	-19.88%	15525	0.1467	21.68	9.45	-21.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201030	9.79	9.88	9.45	9.55	-1.55%	-0.62%	-19.2%	17993	0.173	25.57	9.61	-19.72%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201029	9.68	9.73	9.56	9.7	0%	0.31%	-17.94%	10448	0.101	14.93	9.67	-19.21%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201028	9.7	9.78	9.6	9.7	0.41%	0.41%	-17.94%	8284	0.08	11.82	9.66	-19.3%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201027	9.61	9.9	9.6	9.66	0.52%	-0.21%	-18.27%	9093	0.088	13	9.68	-19.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201026	9.55	9.79	9.46	9.61	0.63%	-0.21%	-18.7%	11188	0.1077	15.92	9.63	-19.55%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201023	9.84	9.86	9.55	9.55	-2.95%	-1.44%	-19.2%	16891	0.1637	24.19	9.69	-19.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20201022	9.82	9.9	9.69	9.84	-0.1%	0.41%	-16.75%	14561	0.1427	21.09	9.8	-18.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200909	10.62	10.83	10.46	10.53	-1.68%	-0.94%	-10.91%	45323	0.4816	71.17	10.63	-11.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200908	10.54	10.89	10.41	10.71	1.71%	0.28%	-9.39%	43936	0.4691	69.32	10.68	-10.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200907	10.8	10.87	10.5	10.53	-2.59%	-1.4%	-10.91%	41404	0.4422	65.35	10.68	-10.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200904	10.59	10.89	10.55	10.81	-0.18%	0.93%	-8.54%	44143	0.4729	69.89	10.71	-10.53%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200903	10.88	11.18	10.83	10.83	-0.91%	-1.19%	-8.38%	53208	0.5833	86.2	10.96	-8.44%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200902	10.97	11	10.76	10.93	0.55%	0.46%	-7.53%	54806	0.5963	88.12	10.88	-9.11%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200901	10.91	11.14	10.73	10.87	-1.27%	-0.28%	-8.04%	84446	0.9207	136.06	10.9	-8.94%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200831	11.7	11.82	11	11.01	-5.74%	-2.13%	-6.85%	148680	1.6723	247.14	11.25	-6.02%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200828	13.83	13.83	11.6	11.68	-7.08%	-7.15%	-1.18%	264317	3.3252	491.41	12.58	5.1%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200827	12.57	12.57	12.57	12.57	9.97%	0%	6.35%	9739	0.1224	18.09	12.57	5.01%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200826	11.43	11.43	11.43	11.43	10.01%	0%	-3.3%	31662	0.3619	53.48	11.43	-4.51%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200825	10.54	10.57	10.31	10.39	-1.33%	-0.29%	-12.1%	19152	0.1996	29.5	10.42	-12.95%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200824	10.44	10.63	10.44	10.53	0.38%	0.19%	-10.91%	17722	0.1862	27.52	10.51	-12.2%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200821	10.54	10.72	10.46	10.49	-0.38%	-0.66%	-11.25%	18196	0.1922	28.4	10.56	-11.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200820	10.61	10.69	10.44	10.53	-1.13%	-0.38%	-10.91%	15750	0.1664	24.59	10.57	-11.7%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200819	10.86	10.93	10.62	10.65	-2.29%	-1.02%	-9.9%	26112	0.281	41.53	10.76	-10.11%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200818	10.66	10.94	10.65	10.9	2.06%	0.74%	-7.78%	33396	0.3613	53.39	10.82	-9.61%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200817	10.56	10.74	10.53	10.68	0.95%	0.38%	-9.64%	18009	0.1917	28.33	10.64	-11.11%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200814	10.54	10.59	10.31	10.58	0.67%	1.15%	-10.49%	17616	0.1843	27.24	10.46	-12.61%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200813	10.49	10.72	10.41	10.51	0.29%	-0.57%	-11.08%	21437	0.2266	33.49	10.57	-11.7%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200812	10.41	10.54	10.22	10.48	0%	1.06%	-11.34%	26483	0.2746	40.58	10.37	-13.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200811	10.84	10.88	10.48	10.48	-3.41%	-2.06%	-11.34%	31451	0.3364	49.71	10.7	-10.61%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200810	10.77	11.09	10.66	10.85	0.74%	-0.09%	-8.21%	28591	0.3106	45.9	10.86	-9.27%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200807	11	11.09	10.62	10.77	-2.18%	-0.28%	-8.88%	28411	0.3067	45.32	10.8	-9.77%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200806	11.3	11.43	10.92	11.01	-2.22%	-0.72%	-6.85%	41544	0.4609	68.11	11.09	-7.35%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200805	10.97	11.42	10.74	11.26	2.93%	1.26%	-4.74%	66093	0.7351	108.63	11.12	-7.1%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200804	11.59	11.59	10.9	10.94	-0.45%	-2.41%	-7.45%	76399	0.8565	126.58	11.21	-6.35%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200803	10.8	11.09	10.76	10.99	1.95%	0.46%	-7.02%	36632	0.4008	59.23	10.94	-8.6%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200731	10.58	10.82	10.4	10.78	1.89%	1.22%	-8.8%	35829	0.3815	56.38	10.65	-11.03%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200730	10.68	10.8	10.54	10.58	-0.84%	-0.84%	-10.49%	33701	0.3596	53.14	10.67	-10.86%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200729	10.22	10.68	10.06	10.67	4.2%	1.81%	-9.73%	34422	0.3607	53.31	10.48	-12.45%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200728	10.19	10.34	10.15	10.24	0.79%	-0.1%	-13.37%	14590	0.1495	22.09	10.25	-14.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200727	10.25	10.29	10.03	10.16	-0.29%	0.2%	-14.04%	21181	0.2148	31.74	10.14	-15.29%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200724	10.55	10.71	10.13	10.19	-4.5%	-2.02%	-13.79%	39668	0.4126	60.98	10.4	-13.12%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200723	10.64	10.73	10.37	10.67	-0.37%	1.04%	-9.73%	32348	0.3415	50.47	10.56	-11.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200722	10.76	10.85	10.66	10.71	-0.46%	-0.46%	-9.39%	24496	0.2636	38.96	10.76	-10.11%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200721	11.03	11.04	10.67	10.76	-0.55%	-0.09%	-8.97%	29664	0.3194	47.2	10.77	-10.03%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200720	10.6	10.86	10.54	10.82	3.05%	0.65%	-8.46%	37715	0.4056	59.94	10.75	-10.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200717	10.57	10.67	10.34	10.5	-0.19%	0%	-11.17%	28842	0.3027	44.73	10.5	-12.28%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200716	10.97	11.03	10.45	10.52	-3.84%	-2.14%	-11%	45404	0.4882	72.15	10.75	-10.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200715	11.22	11.33	10.84	10.94	-1.97%	-1.26%	-7.45%	44617	0.4942	73.03	11.08	-7.44%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200714	11.5	11.7	11.06	11.16	-2.87%	-0.71%	-5.58%	67117	0.7543	111.47	11.24	-6.1%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200713	10.65	11.61	10.63	11.49	8.19%	2.77%	-2.79%	79757	0.8917	131.78	11.18	-6.6%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200710	10.86	11.02	10.61	10.62	-2.12%	-1.58%	-10.15%	39852	0.43	63.55	10.79	-9.86%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200709	10.55	10.93	10.55	10.85	2.55%	0.65%	-8.21%	45719	0.4927	72.81	10.78	-9.94%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200708	10.42	10.65	10.41	10.58	0.95%	0.38%	-10.49%	31601	0.3332	49.24	10.54	-11.95%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200707	10.45	10.65	10.4	10.48	0.19%	-0.29%	-11.34%	47628	0.5008	74.01	10.51	-12.2%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200706	10.24	10.5	10.24	10.46	2.15%	0.48%	-11.51%	39784	0.414	61.18	10.41	-13.03%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200703	10.16	10.28	10.13	10.24	0.39%	0.39%	-13.37%	22125	0.2256	33.34	10.2	-14.79%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200702	10.2	10.33	10.09	10.2	0%	0.39%	-13.71%	22798	0.2316	34.23	10.16	-15.12%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200701	10.03	10.24	9.98	10.2	1.69%	0.39%	-13.71%	29460	0.2992	44.22	10.16	-15.12%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200630	9.86	10.08	9.84	10.03	1.52%	0.1%	-15.14%	15934	0.1596	23.59	10.02	-16.29%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200629	9.93	10.03	9.82	9.88	-0.5%	0%	-16.41%	12133	0.1199	17.72	9.88	-17.46%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200624	10.02	10.12	9.9	9.93	-1.68%	-0.4%	-15.99%	14493	0.1445	21.35	9.97	-16.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200623	10.22	10.22	10.02	10.1	0.5%	0.1%	-14.55%	15618	0.1576	23.29	10.09	-15.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200622	10.16	10.28	10.04	10.05	-0.99%	-0.4%	-14.97%	21289	0.2147	31.73	10.09	-15.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200619	10.09	10.22	10.01	10.15	0.69%	0.2%	-14.13%	23265	0.2356	34.82	10.13	-15.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200618	10.28	10.28	10.03	10.08	-1.75%	-0.1%	-14.72%	30285	0.3055	45.15	10.09	-15.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200617	10.3	10.48	10.24	10.26	-0.58%	-1.06%	-13.2%	34514	0.3578	52.88	10.37	-13.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200616	10.24	10.5	10.19	10.32	-0.1%	0.39%	-12.69%	31164	0.3203	47.33	10.28	-14.12%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200615	10.07	10.5	9.98	10.33	2.58%	0.39%	-12.61%	59993	0.6171	91.2	10.29	-14.04%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200612	9.7	10.09	9.62	10.07	2.13%	1.51%	-14.81%	29411	0.2918	43.12	9.92	-17.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200611	9.98	10.15	9.81	9.86	-1.89%	-0.8%	-16.58%	28569	0.284	41.97	9.94	-16.96%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200610	9.71	10.13	9.68	10.05	3.29%	0.8%	-14.97%	56750	0.5659	83.63	9.97	-16.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200609	9.66	9.75	9.63	9.73	0.41%	0.21%	-17.68%	18226	0.1769	26.14	9.71	-18.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200608	9.6	9.79	9.56	9.69	0.52%	0.31%	-18.02%	24263	0.2344	34.64	9.66	-19.3%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200605	9.6	9.65	9.5	9.64	0.21%	0.73%	-18.44%	16913	0.1619	23.93	9.57	-20.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200604	9.58	9.68	9.46	9.62	0.63%	0.63%	-18.61%	26237	0.2509	37.08	9.56	-20.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200603	9.72	9.9	9.56	9.56	-0.73%	-1.85%	-19.12%	41928	0.4082	60.32	9.74	-18.63%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200602	9.56	9.65	9.51	9.63	0.73%	0.63%	-18.53%	19754	0.1891	27.95	9.57	-20.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200601	9.38	9.65	9.38	9.56	1.59%	0.31%	-19.12%	24584	0.2342	34.61	9.53	-20.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200529	9.41	9.49	9.32	9.41	0%	0.21%	-20.39%	19174	0.1801	26.62	9.39	-21.55%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200528	9.78	9.81	9.3	9.41	-3.78%	-1.05%	-20.39%	38182	0.3633	53.69	9.51	-20.55%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200527	9.89	9.9	9.75	9.78	-0.91%	-0.1%	-17.26%	15943	0.1561	23.07	9.79	-18.21%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200526	9.78	9.9	9.74	9.87	1.44%	0.41%	-16.5%	13280	0.1306	19.3	9.83	-17.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200525	9.8	9.9	9.69	9.73	-0.82%	-0.41%	-17.68%	11942	0.1167	17.25	9.77	-18.38%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200522	9.9	9.99	9.7	9.81	-0.91%	-0.41%	-17.01%	14335	0.1412	20.87	9.85	-17.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200521	10.1	10.14	9.85	9.9	-1.98%	-1%	-16.24%	16222	0.1623	23.99	10	-16.46%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200520	9.99	10.26	9.96	10.1	0.6%	0.1%	-14.55%	19618	0.198	29.26	10.09	-15.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200519	10.2	10.29	9.89	10.04	-1.18%	-0.89%	-15.06%	22148	0.2243	33.15	10.13	-15.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200518	9.82	10.33	9.76	10.16	3.46%	0.2%	-14.04%	42053	0.4265	63.03	10.14	-15.29%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200515	9.81	9.9	9.8	9.82	0.1%	-0.1%	-16.92%	10151	0.0998	14.75	9.83	-17.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200514	9.99	9.99	9.79	9.81	-1.41%	-0.41%	-17.01%	15746	0.1551	22.92	9.85	-17.71%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200513	10.09	10.09	9.92	9.95	-1.39%	-0.1%	-15.82%	18569	0.185	27.34	9.96	-16.79%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200512	9.99	10.14	9.85	10.09	1%	1.1%	-14.64%	32920	0.3287	48.58	9.98	-16.62%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200511	10.02	10.14	9.92	9.99	0.2%	-0.2%	-15.48%	19470	0.1948	28.79	10.01	-16.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200508	9.89	10.04	9.83	9.97	1.01%	0.2%	-15.65%	23495	0.2338	34.55	9.95	-16.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200507	10.04	10.04	9.83	9.87	-0.9%	-0.5%	-16.5%	22929	0.2274	33.61	9.92	-17.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200506	9.74	9.97	9.7	9.96	1.43%	0.81%	-15.74%	28098	0.2776	41.02	9.88	-17.46%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200430	9.71	9.88	9.68	9.82	1.24%	0.2%	-16.92%	25273	0.2477	36.61	9.8	-18.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200429	9.84	9.94	9.64	9.7	-2.12%	-1.02%	-17.94%	33731	0.3306	48.86	9.8	-18.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200428	10.22	10.22	9.85	9.91	-2.27%	-1%	-16.16%	27075	0.2709	40.03	10.01	-16.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200427	10	10.25	9.92	10.14	0.1%	0.3%	-14.21%	25273	0.2556	37.77	10.11	-15.54%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200424	10.5	10.54	10.02	10.13	-4.43%	-0.88%	-14.3%	37110	0.3794	56.07	10.22	-14.62%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200423	10.58	10.75	10.48	10.6	1.24%	-0.19%	-10.32%	41655	0.4425	65.39	10.62	-11.28%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200422	10.39	10.47	10.23	10.47	0.67%	1.26%	-11.42%	25156	0.2602	38.45	10.34	-13.62%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200421	10.73	10.73	10.28	10.4	-2.35%	-0.29%	-12.01%	38391	0.4005	59.19	10.43	-12.87%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200420	10.69	10.87	10.62	10.65	0.38%	-0.56%	-9.9%	39528	0.4234	62.57	10.71	-10.53%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200417	10.91	10.96	10.6	10.61	-2.12%	-1.03%	-10.24%	60899	0.6529	96.49	10.72	-10.44%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200416	11.21	11.23	10.71	10.84	-4.07%	-0.73%	-8.29%	84687	0.9245	136.62	10.92	-8.77%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200415	10.96	11.48	10.89	11.3	3.48%	0.71%	-4.4%	105077	1.1787	174.19	11.22	-6.27%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200414	10.8	11.11	10.62	10.92	0.46%	0.55%	-7.61%	55709	0.6052	89.44	10.86	-9.27%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200413	10.6	11.07	10.6	10.87	1.4%	0%	-8.04%	56729	0.6166	91.12	10.87	-9.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200410	10.91	11.06	10.49	10.72	-1.11%	-0.56%	-9.31%	53100	0.5722	84.56	10.78	-9.94%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200409	10.69	10.98	10.55	10.84	1.21%	0.37%	-8.29%	58655	0.6337	93.65	10.8	-9.77%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200408	10.4	10.91	10.33	10.71	2.98%	0.47%	-9.39%	63914	0.6812	100.67	10.66	-10.94%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200407	10.2	10.55	10.11	10.4	3.28%	0.87%	-12.01%	44118	0.4549	67.23	10.31	-13.87%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200403	9.99	10.17	9.96	10.07	0.5%	0.1%	-14.81%	27490	0.2766	40.88	10.06	-15.96%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200402	9.93	10.06	9.86	10.02	1.11%	0.7%	-15.23%	29792	0.2965	43.82	9.95	-16.88%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200401	10.4	10.54	9.91	9.91	-5.98%	-2.17%	-16.16%	66485	0.6734	99.52	10.13	-15.37%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200331	10.57	10.85	10.44	10.54	-1.31%	-1.31%	-10.83%	46470	0.4963	73.34	10.68	-10.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200324	10.65	10.9	10.34	10.69	-1.84%	0.56%	-9.56%	103250	1.098	162.27	10.63	-11.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200323	9.65	10.89	9.3	10.89	10%	5.52%	-7.87%	75196	0.7762	114.71	10.32	-13.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200320	9.6	10.06	9.57	9.9	3.56%	1.23%	-16.24%	44395	0.4344	64.2	9.78	-18.3%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200319	9.38	9.61	9.25	9.56	1.49%	1.27%	-19.12%	34848	0.329	48.62	9.44	-21.14%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200318	9.88	10.08	9.42	9.42	-3.48%	-3.38%	-20.3%	41712	0.4068	60.12	9.75	-18.55%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200317	10.18	10.28	9.4	9.76	-3.65%	-0.41%	-17.43%	53043	0.52	76.85	9.8	-18.13%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200316	10.3	10.78	10.01	10.13	-1.07%	-3.06%	-14.3%	67673	0.7074	104.54	10.45	-12.7%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200313	10.1	10.34	9.8	10.24	-3.67%	1.89%	-13.37%	63663	0.6399	94.57	10.05	-16.04%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200312	10.8	10.83	10.5	10.63	-2.57%	-0.37%	-10.07%	44017	0.4695	69.38	10.67	-10.86%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200311	11.12	11.2	10.9	10.91	-1.53%	-1.27%	-7.7%	49145	0.5431	80.26	11.05	-7.69%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200310	10.73	11.09	10.51	11.08	2.31%	2.31%	-6.26%	47881	0.5186	76.64	10.83	-9.52%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200309	11.03	11.2	10.83	10.83	-2.7%	-1.55%	-8.38%	49542	0.5448	80.51	11	-8.1%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200306	10.94	11.25	10.88	11.13	0.36%	-0.09%	-5.84%	48572	0.541	79.95	11.14	-6.93%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200305	11.03	11.14	10.9	11.09	1.93%	0.36%	-6.18%	55441	0.6124	90.5	11.05	-7.69%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200304	10.7	10.94	10.63	10.88	0.74%	0.74%	-7.95%	34490	0.3726	55.06	10.8	-9.77%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200303	10.66	11.16	10.66	10.8	2.47%	-0.46%	-8.63%	62892	0.6826	100.88	10.85	-9.36%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200302	10.25	10.66	10.23	10.54	3.13%	0.67%	-10.83%	40562	0.4246	62.75	10.47	-12.53%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200228	10.5	10.69	10.21	10.22	-5.37%	-2.01%	-13.54%	49173	0.513	75.81	10.43	-12.87%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200227	10.9	10.99	10.72	10.8	-0.37%	-0.55%	-8.63%	36075	0.3918	57.9	10.86	-9.27%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200226	11.13	11.28	10.81	10.84	-4.07%	-1.36%	-8.29%	55837	0.6134	90.65	10.99	-8.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200225	10.89	11.43	10.78	11.3	2.08%	1.44%	-4.4%	89069	0.9921	146.62	11.14	-6.93%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200224	10.87	11.12	10.8	11.07	1.47%	0.45%	-6.35%	54142	0.5966	88.17	11.02	-7.94%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200221	10.75	11.03	10.7	10.91	1.58%	0.28%	-7.7%	61034	0.6641	98.14	10.88	-9.11%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200220	10.63	10.77	10.51	10.74	1.03%	0.56%	-9.14%	45634	0.4875	72.04	10.68	-10.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200219	10.78	10.79	10.56	10.63	-1.57%	-0.65%	-10.07%	44702	0.4783	70.68	10.7	-10.61%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200218	10.59	10.87	10.59	10.8	2.08%	0.56%	-8.63%	63525	0.6825	100.86	10.74	-10.28%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200217	10.22	10.65	10.18	10.58	4.24%	0.95%	-10.49%	63709	0.6676	98.66	10.48	-12.45%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200214	10.17	10.29	10.01	10.15	-0.1%	0%	-14.13%	39029	0.396	58.52	10.15	-15.2%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200213	10.3	10.41	10.11	10.16	-2.03%	-0.59%	-14.04%	38603	0.3945	58.3	10.22	-14.62%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200212	10.31	10.42	10.19	10.37	0.58%	0.48%	-12.27%	40011	0.4131	61.05	10.32	-13.78%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200211	10.58	10.58	10.15	10.31	-2.46%	-0.48%	-12.77%	50389	0.5218	77.11	10.36	-13.45%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200210	10.49	10.58	10.32	10.57	-0.09%	1.05%	-10.58%	50203	0.5251	77.6	10.46	-12.61%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200207	10.71	10.98	10.34	10.58	-0.75%	-0.47%	-10.49%	69965	0.7434	109.86	10.63	-11.19%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200206	10.45	10.94	10.21	10.66	3%	0.19%	-9.81%	79708	0.8481	125.33	10.64	-11.11%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200205	9.85	10.48	9.85	10.35	5.4%	1.67%	-12.44%	75016	0.7633	112.8	10.18	-14.95%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200204	9.22	10.12	9.22	9.82	-4.01%	0.1%	-16.92%	75616	0.742	109.65	9.81	-18.05%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200203	10.23	10.23	10.23	10.23	-10.03%	0%	-13.45%	11856	0.1213	17.93	10.23	-14.54%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200123	11.84	12.06	11.3	11.37	-4.77%	-2.32%	-3.81%	64173	0.7469	110.38	11.64	-2.76%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200122	12.45	12.47	11.75	11.94	-4.63%	-0.83%	1.02%	72555	0.8735	129.09	12.04	0.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200121	12.09	13	12.09	12.52	3.99%	0.48%	5.92%	123707	1.5412	227.76	12.46	4.09%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200120	12.06	12.18	11.9	12.04	0.25%	0.25%	1.86%	37730	0.4533	66.99	12.01	0.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200117	11.97	12.19	11.9	12.01	0.33%	-0.08%	1.61%	39588	0.4759	70.33	12.02	0.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200116	12.14	12.35	11.96	11.97	-1.48%	-1.32%	1.27%	46866	0.5686	84.03	12.13	1.34%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200115	12.2	12.44	12.13	12.15	-0.41%	-0.82%	2.79%	63601	0.7792	115.15	12.25	2.34%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200114	12.09	12.48	12.03	12.2	1.08%	-0.49%	3.21%	70220	0.861	127.24	12.26	2.42%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200113	12.15	12.15	11.91	12.07	-0.58%	0.25%	2.12%	44862	0.5403	79.85	12.04	0.58%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200110	11.85	12.14	11.79	12.14	2.62%	1.08%	2.71%	65432	0.7858	116.13	12.01	0.33%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200109	11.73	11.87	11.73	11.83	1.28%	0.17%	0.08%	35029	0.4137	61.14	11.81	-1.34%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200108	11.96	12.02	11.66	11.68	-3.39%	-1.27%	-1.18%	58013	0.6865	101.45	11.83	-1.17%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200107	12.12	12.18	11.99	12.09	-0.25%	0.25%	2.28%	49285	0.5943	87.83	12.06	0.75%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200106	11.92	12.24	11.92	12.12	0.17%	0.33%	2.54%	65091	0.7862	116.19	12.08	0.92%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200103	12.06	12.11	11.86	12.1	0.67%	1.09%	2.37%	53572	0.6413	94.77	11.97	0%	11.8	0%	11.8	0%	11.82	0%	0.44%
20200102	12.08	12.08	11.88	12.02	0.5%	0.42%	1.69%	60989	0.73	107.88	11.97	0%	11.8	0%	11.8	0%	11.82	0%	0.44%