维信诺(002387)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.55	7.79	7.46	7.73	3.62%	1.18%	-51.96%	125746	0.9602	134.62	7.64	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230927	7.74	7.75	7.46	7.46	-3.74%	-1.19%	-53.64%	97247	0.7341	108.81	7.55	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230926	7.92	7.93	7.71	7.75	-1.27%	-0.39%	-51.83%	72337	0.5625	84.92	7.78	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230925	8	8	7.67	7.85	-1.88%	0.64%	-51.21%	109142	0.8512	128.16	7.8	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230922	7.78	8.03	7.7	8	2.83%	1.27%	-50.28%	85808	0.6776	103.62	7.9	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230921	7.75	7.82	7.66	7.78	1.3%	0.39%	-51.65%	86936	0.6738	105.05	7.75	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230920	7.76	7.83	7.68	7.68	-1.29%	-0.52%	-52.27%	47643	0.3678	56.22	7.72	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230919	7.95	7.96	7.76	7.78	-2.38%	-0.51%	-51.65%	83895	0.6564	93.55	7.82	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230918	7.94	8.05	7.86	7.97	0.38%	-0.13%	-50.47%	60934	0.486	61.69	7.98	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230915	8.02	8.03	7.85	7.94	0.25%	0.25%	-50.65%	63529	0.5033	58.77	7.92	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230914	8.04	8.05	7.83	7.92	-1.25%	0%	-50.78%	74089	0.5865	66.03	7.92	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230913	8.19	8.2	7.95	8.02	-2.2%	-0.25%	-50.16%	79329	0.6378	65.09	8.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230912	8.24	8.29	8.1	8.2	-0.61%	0.37%	-49.04%	73644	0.6017	52.36	8.17	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230911	8.33	8.37	8.2	8.25	-0.96%	-0.12%	-48.73%	90875	0.7509	62.09	8.26	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230908	8.21	8.36	8.16	8.33	1.71%	0.6%	-48.23%	68947	0.5708	46.87	8.28	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230907	8.33	8.41	8.17	8.19	-2.03%	-1.09%	-49.1%	97203	0.8044	65.95	8.28	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230906	8.25	8.4	8.22	8.36	0.84%	0.6%	-48.04%	110156	0.9152	76.59	8.31	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230905	8.23	8.52	8.18	8.29	1.34%	-0.84%	-48.48%	186394	1.5577	136.31	8.36	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230904	8.27	8.39	8.01	8.18	-1.09%	0.49%	-49.16%	139617	1.137	109.8	8.14	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230901	8.25	8.43	8.22	8.27	-0.12%	-0.36%	-48.6%	95881	0.7957	82.75	8.3	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230831	8.16	8.32	8.12	8.28	0.61%	0.36%	-48.54%	179343	1.4794	159.81	8.25	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230830	7.95	8.47	7.95	8.23	6.19%	0%	-48.85%	282308	2.3236	284.96	8.23	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230829	7.23	7.84	7.23	7.75	6.16%	1.84%	-51.83%	156562	1.1911	185.91	7.61	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230828	7.61	7.7	7.26	7.3	-0.14%	-1.88%	-54.63%	105367	0.784	145.45	7.44	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230825	7.51	7.51	7.25	7.31	-1.88%	-0.68%	-54.57%	73785	0.5429	110.38	7.36	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230824	7.55	7.61	7.45	7.45	-0.8%	-0.67%	-53.7%	75215	0.5644	114.8	7.5	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230823	7.67	7.68	7.49	7.51	-2.34%	-0.79%	-53.33%	49961	0.3783	79.37	7.57	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230822	7.6	7.72	7.47	7.69	1.59%	1.32%	-52.21%	60197	0.4571	94.22	7.59	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230821	7.71	7.8	7.56	7.57	-1.82%	-0.92%	-52.95%	55540	0.4244	87.47	7.64	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230818	7.89	7.95	7.7	7.71	-1.41%	-1.41%	-52.08%	56394	0.4412	90.22	7.82	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230817	7.65	7.84	7.6	7.82	1.96%	1.03%	-51.4%	49831	0.3855	77.22	7.74	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230816	7.76	7.78	7.62	7.67	-1.16%	-0.39%	-52.33%	45539	0.3506	61.15	7.7	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230815	7.85	7.93	7.72	7.76	-1.65%	-0.51%	-51.77%	50231	0.3919	68.07	7.8	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230814	7.8	7.9	7.75	7.89	1.15%	0.77%	-50.96%	48511	0.3796	64.66	7.83	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230811	7.95	8.02	7.78	7.8	-1.52%	-1.02%	-51.52%	70014	0.5519	92.82	7.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230810	7.93	8.02	7.88	7.92	-0.5%	-0.25%	-50.78%	55229	0.4384	79.12	7.94	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230809	8.03	8.08	7.94	7.96	-1%	-0.38%	-50.53%	57315	0.458	76.46	7.99	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230808	8.14	8.17	8.01	8.04	-1.47%	-0.37%	-50.03%	55822	0.4507	67.85	8.07	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230807	8.19	8.29	8.11	8.16	-0.24%	-0.37%	-49.29%	50874	0.4168	58.03	8.19	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230804	8.09	8.31	8.08	8.18	1.11%	0.25%	-49.16%	65267	0.5329	73.07	8.16	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230803	8.01	8.41	8.01	8.09	0.37%	-1.1%	-49.72%	137826	1.1271	155.4	8.18	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230802	8.05	8.11	8.01	8.06	0.25%	0.12%	-49.91%	46475	0.3743	54.44	8.05	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230801	8.02	8.11	7.93	8.04	0.37%	0.25%	-50.03%	60949	0.4891	65.42	8.02	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230731	8.06	8.09	7.97	8.01	0.12%	-0.12%	-50.22%	53427	0.4285	52.04	8.02	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230728	8.03	8.1	7.91	8	-0.37%	0.13%	-50.28%	70117	0.5603	59.78	7.99	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230727	8.19	8.25	7.99	8.03	-1.95%	-0.74%	-50.09%	108747	0.8794	83.72	8.09	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230726	8.38	8.41	8.14	8.19	-2.38%	-0.24%	-49.1%	83041	0.6819	64.59	8.21	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230725	8.51	8.65	8.3	8.39	-0.47%	-0.83%	-47.86%	118658	1.0033	92.18	8.46	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230724	8.33	8.59	8.29	8.43	1.08%	-0.24%	-47.61%	66693	0.5637	53.12	8.45	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230721	8.47	8.6	8.32	8.34	-1.07%	-1.07%	-48.17%	59522	0.5016	45.92	8.43	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230720	8.74	8.75	8.43	8.43	-2.88%	-1.29%	-47.61%	84597	0.7221	62.39	8.54	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230719	8.95	8.95	8.62	8.68	-2.8%	-0.69%	-46.05%	105715	0.924	77.67	8.74	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230718	9.04	9.2	8.91	8.93	-0.78%	-1.11%	-44.5%	135364	1.2223	99.14	9.03	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230717	8.7	9.14	8.65	9	2.62%	0.33%	-44.06%	174581	1.5668	128.14	8.97	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230714	8.45	8.93	8.43	8.77	3.66%	0.34%	-45.49%	193646	1.6927	136.14	8.74	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230713	8.28	8.57	8.21	8.46	3.17%	0.36%	-47.42%	110547	0.932	73.65	8.43	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230712	8.47	8.48	8.2	8.2	-2.5%	-1.09%	-49.04%	123072	1.0202	81.57	8.29	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230711	8.49	8.53	8.36	8.41	-0.12%	-0.12%	-47.73%	88995	0.7497	58.09	8.42	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230710	8.56	8.62	8.36	8.42	-1.64%	-0.24%	-47.67%	103317	0.8718	64.21	8.44	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230707	8.6	8.73	8.4	8.56	-0.35%	0.23%	-46.8%	130855	1.1174	78	8.54	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230706	8.6	8.79	8.5	8.59	0.47%	-0.92%	-46.61%	123886	1.0736	67.1	8.67	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230705	8.88	8.9	8.53	8.55	-3.72%	-0.93%	-46.86%	163230	1.4079	76.86	8.63	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230704	8.88	9.02	8.77	8.88	-0.11%	0.11%	-44.81%	129320	1.1465	57	8.87	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230703	9.16	9.21	8.83	8.89	-3.05%	-0.67%	-44.75%	201959	1.8074	87.22	8.95	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230630	8.74	9.23	8.62	9.17	4.92%	1.44%	-43.01%	209414	1.8931	96.42	9.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230629	8.68	8.88	8.51	8.74	1.04%	0.11%	-45.68%	111806	0.9762	51.24	8.73	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230628	8.8	8.81	8.51	8.65	-1.82%	0.12%	-46.24%	144083	1.2443	59.35	8.64	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230627	8.55	9.01	8.51	8.81	2.8%	-0.11%	-45.25%	182575	1.6096	66.55	8.82	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230626	8.83	8.83	8.48	8.57	-1.72%	-0.7%	-46.74%	189732	1.6381	71.2	8.63	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230621	8.8	9.08	8.69	8.72	-0.91%	-1.91%	-45.8%	291560	2.5921	118.57	8.89	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230620	8.49	9	8.45	8.8	4.02%	0.11%	-45.31%	406634	3.5749	181.54	8.79	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230619	7.84	8.55	7.84	8.46	7.09%	2.17%	-47.42%	358414	2.9664	178.52	8.28	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230616	7.71	8.08	7.65	7.9	3.13%	-0.25%	-50.9%	221706	1.7563	124.16	7.92	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230615	7.7	7.92	7.62	7.66	-0.65%	-0.52%	-52.39%	95534	0.7359	55.73	7.7	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230614	7.74	7.83	7.54	7.71	-0.77%	0.65%	-52.08%	174749	1.3382	102.52	7.66	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230613	7.63	7.81	7.57	7.77	1.97%	0.65%	-51.71%	372820	2.8786	234.17	7.72	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230612	7.25	7.8	7.23	7.62	7.48%	-0.91%	-52.64%	577975	4.4459	450.08	7.69	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230609	7.13	7.15	7	7.09	-0.42%	0.28%	-55.94%	60897	0.4307	73.33	7.07	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230608	7.31	7.33	7.09	7.12	-2.2%	-0.7%	-55.75%	69535	0.4985	85.62	7.17	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230607	7.17	7.36	7.13	7.28	1.82%	0.28%	-54.75%	60470	0.4391	76.69	7.26	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230606	7.3	7.35	7.13	7.15	-2.32%	-1.11%	-55.56%	71916	0.5198	91.97	7.23	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230605	7.25	7.41	7.24	7.32	1.1%	0%	-54.51%	71411	0.523	92.71	7.32	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230602	7.34	7.4	7.22	7.24	-1.36%	-0.55%	-55%	108053	0.7868	138.69	7.28	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230601	7.32	7.42	7.25	7.34	0.27%	-0.14%	-54.38%	79053	0.5812	106.13	7.35	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230531	7.22	7.38	7.16	7.32	1.39%	0.27%	-54.51%	75627	0.552	100.68	7.3	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230530	7.11	7.22	7.05	7.22	1.12%	0.84%	-55.13%	64957	0.4654	85.11	7.16	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230529	7.14	7.21	7.09	7.14	0.56%	-0.14%	-55.62%	62779	0.4487	80.49	7.15	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230526	7	7.1	6.93	7.1	1.43%	0.85%	-55.87%	54828	0.3858	67.49	7.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230525	6.98	7.08	6.86	7	1.01%	0.57%	-56.49%	58505	0.4074	54.83	6.96	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230524	6.95	7	6.81	6.93	-0.43%	0.29%	-56.93%	53481	0.3694	38.86	6.91	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230523	7.1	7.1	6.94	6.96	-1.42%	-0.71%	-56.74%	72804	0.5106	52.86	7.01	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230522	7.06	7.14	6.94	7.06	0%	0.28%	-56.12%	76858	0.5413	55.02	7.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230519	6.87	7.13	6.81	7.06	3.07%	0.71%	-56.12%	111947	0.7849	78.91	7.01	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230518	6.72	6.88	6.72	6.85	2.24%	0.44%	-57.43%	84802	0.5784	57.83	6.82	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230517	6.56	6.72	6.55	6.7	1.82%	0.9%	-58.36%	60474	0.4018	40.63	6.64	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230516	6.62	6.66	6.46	6.58	-0.45%	0.3%	-59.11%	88986	0.5835	57.08	6.56	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230515	6.7	6.72	6.45	6.61	-0.6%	0.76%	-58.92%	88780	0.5822	56.23	6.56	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230510	6.87	7.23	6.81	6.9	-1.15%	-0.72%	-57.12%	298249	2.0737	204.81	6.95	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230509	6.62	7.35	6.55	6.98	4.49%	-1.41%	-56.62%	346834	2.4554	261.96	7.08	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230508	6.66	6.72	6.55	6.68	0.6%	1.06%	-58.48%	74100	0.4898	64.83	6.61	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230505	6.57	6.72	6.51	6.64	1.37%	0.15%	-58.73%	99665	0.6606	87.67	6.63	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230504	6.73	6.74	6.47	6.55	-1.65%	-0.15%	-59.29%	92644	0.6079	80.05	6.56	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230428	6.6	6.75	6.57	6.66	-2.35%	-0.15%	-58.61%	120020	0.8011	106.92	6.67	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230427	6.75	6.95	6.7	6.82	1.04%	-0.44%	-57.61%	67504	0.4625	62.76	6.85	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230426	6.91	6.98	6.73	6.75	-3.16%	-1.17%	-58.05%	101439	0.6927	89.26	6.83	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230425	7.1	7.17	6.9	6.97	-0.99%	-0.71%	-56.68%	94614	0.6639	85.15	7.02	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230424	7.15	7.18	6.96	7.04	-1.54%	-0.14%	-56.25%	99009	0.6982	85.09	7.05	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230421	7.68	7.7	7.12	7.15	-6.9%	-2.19%	-55.56%	130508	0.9536	101.71	7.31	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230420	7.5	7.7	7.42	7.68	2.4%	1.19%	-52.27%	84362	0.6403	69.94	7.59	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230419	7.48	7.6	7.46	7.5	0.27%	-0.4%	-53.39%	60315	0.4542	47.11	7.53	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230418	7.64	7.64	7.37	7.48	-1.71%	0.27%	-53.51%	97659	0.7285	73.87	7.46	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230417	7.74	7.75	7.58	7.61	-1.93%	-0.26%	-52.7%	68494	0.5228	52.69	7.63	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230414	7.77	7.8	7.55	7.76	0.52%	0.91%	-51.77%	88554	0.6814	67.99	7.69	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230413	7.92	7.93	7.69	7.72	-2.77%	-0.77%	-52.02%	98741	0.7683	77.91	7.78	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230412	7.84	8	7.8	7.94	1.28%	0.13%	-50.65%	92251	0.7313	75.29	7.93	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230411	7.94	8.03	7.8	7.84	-1.63%	-0.51%	-51.27%	131864	1.0389	106	7.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230410	7.76	8.25	7.76	7.97	3.37%	-1.12%	-50.47%	230457	1.857	178	8.06	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230407	7.76	7.78	7.6	7.71	-0.13%	0.13%	-52.08%	94538	0.7277	70.02	7.7	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230406	7.51	7.83	7.48	7.72	2.25%	-0.13%	-52.02%	144727	1.1191	98.75	7.73	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230404	7.5	7.61	7.49	7.55	-0.13%	-0.13%	-53.08%	84719	0.6401	52.9	7.56	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230403	7.5	7.59	7.42	7.56	1.48%	0.53%	-53.01%	100226	0.7534	60.54	7.52	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230331	7.37	7.47	7.27	7.45	1.09%	0.68%	-53.7%	84561	0.6254	51.5	7.4	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230330	7.37	7.47	7.29	7.37	-0.14%	-0.14%	-54.2%	74208	0.5476	45.84	7.38	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230329	7.35	7.47	7.29	7.38	0.41%	0%	-54.13%	89026	0.6567	55.78	7.38	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230328	7.48	7.51	7.32	7.35	-2.13%	-0.68%	-54.32%	109013	0.8066	70.39	7.4	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230327	7.65	7.65	7.34	7.51	-1.96%	0.54%	-53.33%	227832	1.7015	151.45	7.47	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230324	7.46	7.74	7.42	7.66	3.23%	0.79%	-52.39%	240418	1.8268	171.37	7.6	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230323	7.28	7.43	7.24	7.42	1.92%	0.82%	-53.88%	221868	1.6321	180.11	7.36	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230322	6.97	7.32	6.89	7.28	5.35%	1.11%	-54.75%	256834	1.8481	215.7	7.2	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230321	6.67	6.96	6.57	6.91	4.38%	0.88%	-57.05%	149087	1.0217	142.09	6.85	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230320	6.57	6.72	6.57	6.62	0.76%	-0.45%	-58.86%	68823	0.4576	64.76	6.65	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230317	6.5	6.61	6.5	6.57	1.7%	0%	-59.17%	61065	0.4011	54.86	6.57	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230316	6.59	6.63	6.45	6.46	-2.42%	-0.92%	-59.85%	53874	0.3511	48.26	6.52	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230315	6.56	6.72	6.55	6.62	1.22%	-0.15%	-58.86%	56424	0.3743	50.46	6.63	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230314	6.61	6.64	6.43	6.54	-1.36%	0.15%	-59.35%	84315	0.5504	73.96	6.53	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230313	6.66	6.75	6.49	6.63	-0.9%	0.76%	-58.79%	172661	1.1364	154.57	6.58	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230310	6.66	6.92	6.6	6.69	0.6%	-0.89%	-58.42%	156292	1.0543	154.63	6.75	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230309	6.65	6.75	6.62	6.65	-0.15%	-0.45%	-58.67%	44282	0.2959	48.03	6.68	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230308	6.53	6.67	6.49	6.66	1.68%	0.76%	-58.61%	74327	0.4916	76.4	6.61	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230307	6.77	7	6.54	6.55	-3.25%	-2.67%	-59.29%	121546	0.818	128.01	6.73	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230306	6.71	6.83	6.7	6.77	1.04%	-0.15%	-57.92%	81287	0.5511	90.29	6.78	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230303	6.72	6.79	6.64	6.7	-0.15%	-0.15%	-58.36%	52656	0.3531	59.73	6.71	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230302	6.7	6.84	6.68	6.71	-0.15%	-0.74%	-58.3%	66608	0.4505	72.69	6.76	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230301	6.72	6.74	6.62	6.72	0.6%	0.3%	-58.23%	49278	0.3302	48.66	6.7	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230228	6.67	6.73	6.58	6.68	1.52%	0.3%	-58.48%	64534	0.4297	55.87	6.66	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230227	6.65	6.7	6.56	6.58	-1.35%	-0.15%	-59.11%	79476	0.524	62.2	6.59	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230224	6.81	6.81	6.64	6.67	-1.48%	-0.3%	-58.55%	64439	0.4312	49.38	6.69	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230223	6.83	6.84	6.7	6.77	0%	0.15%	-57.92%	69306	0.4683	50.7	6.76	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230222	6.76	6.82	6.71	6.77	0.15%	0.15%	-57.92%	59630	0.4033	40.36	6.76	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230221	6.76	6.84	6.7	6.76	0.3%	0%	-57.99%	74950	0.5069	49.24	6.76	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230220	6.72	6.75	6.63	6.74	0.9%	0.6%	-58.11%	68245	0.4575	43.76	6.7	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230217	6.83	6.85	6.66	6.68	-1.18%	-0.6%	-58.48%	84209	0.5658	52.03	6.72	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230216	6.98	7.05	6.71	6.76	-3.7%	-1.74%	-57.99%	129087	0.8881	79.96	6.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230215	6.8	7.05	6.8	7.02	3.54%	0.57%	-56.37%	151557	1.0578	97.44	6.98	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230214	6.88	6.97	6.74	6.78	-1.88%	-0.59%	-57.86%	103402	0.7054	67.17	6.82	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230213	6.8	6.97	6.76	6.91	1.62%	0.44%	-57.05%	119402	0.8215	83.65	6.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230210	6.86	6.96	6.77	6.8	-0.73%	-0.87%	-57.74%	127858	0.8765	86.08	6.86	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230209	6.54	6.88	6.53	6.85	4.42%	1.63%	-57.43%	190445	1.2829	132.96	6.74	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230208	6.56	6.67	6.54	6.56	0%	-0.61%	-59.23%	96861	0.6397	72.74	6.6	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230207	6.49	6.58	6.47	6.56	1.08%	0.15%	-59.23%	107393	0.7029	84.22	6.55	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230206	6.5	6.63	6.44	6.49	0.93%	-0.61%	-59.66%	134921	0.8813	112.02	6.53	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230203	6.37	6.49	6.31	6.43	1.26%	0.47%	-60.04%	114104	0.7305	98.99	6.4	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230202	6.35	6.44	6.28	6.35	0%	-0.16%	-60.53%	105671	0.6724	98.1	6.36	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230201	6.18	6.35	6.17	6.35	2.58%	0.79%	-60.53%	110699	0.6973	106.93	6.3	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230131	6.15	6.2	6.12	6.19	0.16%	0.49%	-61.53%	74869	0.4615	74.78	6.16	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230130	6.01	6.3	5.98	6.18	4.04%	0.65%	-61.59%	187629	1.1525	168.09	6.14	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230120	5.92	5.97	5.91	5.94	0.34%	0%	-63.08%	51024	0.3031	42.76	5.94	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230119	5.86	5.94	5.81	5.92	0.85%	0.34%	-63.21%	61564	0.3631	55.6	5.9	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230118	5.85	5.9	5.85	5.87	0%	-0.17%	-63.52%	38680	0.2274	26.49	5.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230117	5.88	5.92	5.85	5.87	-0.34%	-0.17%	-63.52%	47075	0.2768	29.07	5.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230116	5.82	5.91	5.8	5.89	1.2%	0.17%	-63.39%	68431	0.4021	37.59	5.88	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230113	5.81	5.84	5.77	5.82	-0.17%	0.52%	-63.83%	55370	0.3207	29.65	5.79	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230112	5.75	5.96	5.75	5.83	0.34%	0%	-63.77%	86465	0.5038	44.78	5.83	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230111	5.93	5.96	5.8	5.81	-2.19%	-1.36%	-63.89%	94285	0.5551	47.74	5.89	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230110	6.2	6.2	5.92	5.94	-3.26%	-1%	-63.08%	197572	1.185	100.88	6	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230109	5.99	6.2	5.87	6.14	3.89%	1.66%	-61.84%	244724	1.4785	130	6.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230106	5.92	6	5.86	5.91	-1.17%	-0.17%	-63.27%	165004	0.9776	91.09	5.92	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230105	5.9	6.15	5.84	5.98	0.84%	-0.17%	-62.83%	209546	1.2552	122.74	5.99	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230104	6.12	6.12	5.91	5.93	-3.58%	-1%	-63.14%	198788	1.191	128.07	5.99	0%	16.13	0%	16.12	0%	16.09	0%	0%
20230103	6.6	6.6	6.02	6.15	-3%	-0.16%	-61.78%	231784	1.4285	166.92	6.16	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221216	6.39	6.43	6.31	6.34	-0.63%	-0.31%	-60.6%	82352	0.524	68.07	6.36	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221215	6.32	6.42	6.24	6.38	1.75%	0.16%	-60.35%	119532	0.7618	101.06	6.37	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221214	6.18	6.36	6.18	6.27	1.62%	-0.32%	-61.03%	119934	0.754	129.27	6.29	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221213	6.14	6.25	6.1	6.17	0.49%	-0.32%	-61.65%	83194	0.5147	76.72	6.19	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221212	6	6.19	5.95	6.14	1.66%	0.99%	-61.84%	133270	0.8106	122.52	6.08	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221209	6.04	6.09	5.96	6.04	0.33%	0%	-62.46%	141000	0.8514	138.57	6.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221208	6.07	6.11	6	6.02	-0.99%	-0.33%	-62.59%	83220	0.5026	90.62	6.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221207	6.09	6.13	6.06	6.08	-0.49%	0%	-62.21%	59098	0.3595	65.26	6.08	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221206	6.07	6.17	6.05	6.11	0.33%	-0.16%	-62.03%	67648	0.4141	71.16	6.12	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221205	6.01	6.1	6.01	6.09	1.5%	0.5%	-62.15%	83205	0.5042	87.46	6.06	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221202	6.03	6.05	5.96	6	-0.33%	0%	-62.71%	65747	0.3947	70.41	6	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221201	6.06	6.11	6.01	6.02	0%	-0.5%	-62.59%	54482	0.3296	55.78	6.05	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221130	6	6.07	5.97	6.02	0.17%	0%	-62.59%	46862	0.2822	43.65	6.02	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221129	5.97	6.07	5.92	6.01	2.21%	0.33%	-62.65%	78528	0.4706	70.4	5.99	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221128	5.98	6.02	5.84	5.88	-1.34%	-0.17%	-63.46%	70322	0.4141	58.49	5.89	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221125	5.99	6.03	5.95	5.96	-0.83%	-0.33%	-62.96%	51765	0.3098	43.75	5.98	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221124	6.08	6.18	5.98	6.01	-1.8%	-0.83%	-62.65%	84332	0.511	69.93	6.06	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221123	6.11	6.3	5.99	6.12	-0.16%	0.16%	-61.96%	119701	0.7315	101.5	6.11	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221122	6.2	6.24	6.1	6.13	-1.13%	-0.49%	-61.9%	67247	0.4143	58.38	6.16	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221121	6.27	6.32	6.16	6.2	-1.74%	-0.16%	-61.47%	67324	0.4181	58.43	6.21	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221118	6.46	6.54	6.28	6.31	-2.17%	-1.1%	-60.78%	108864	0.6947	93.39	6.38	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221117	6.36	6.68	6.32	6.45	0.62%	0.31%	-59.91%	142571	0.9166	125.07	6.43	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221116	6.46	6.51	6.37	6.41	-0.62%	-0.16%	-60.16%	77830	0.4998	71.18	6.42	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221115	6.19	6.45	6.15	6.45	4.03%	1.42%	-59.91%	123152	0.7832	103.99	6.36	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221114	6.16	6.31	6.15	6.2	0%	-0.48%	-61.47%	56724	0.3535	48.45	6.23	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221111	6.3	6.38	6.19	6.2	0%	-1.12%	-61.47%	74273	0.4655	62.34	6.27	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221110	6.21	6.26	6.18	6.2	-1.43%	-0.16%	-61.47%	65440	0.4065	52.95	6.21	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221109	6.21	6.43	6.16	6.29	0.96%	0%	-60.91%	90967	0.5726	75	6.29	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221108	6.27	6.3	6.16	6.23	-0.48%	0.48%	-61.28%	69012	0.4282	56.94	6.2	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221107	6.18	6.35	6.18	6.26	0.32%	0%	-61.09%	92678	0.5806	77.83	6.26	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221104	6.19	6.28	6.16	6.24	0.65%	0%	-61.22%	81053	0.5054	68.48	6.24	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221103	6.25	6.34	6.15	6.2	-1.12%	-0.32%	-61.47%	101049	0.6286	88.69	6.22	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221102	6.25	6.5	6.01	6.27	2.28%	-0.48%	-61.03%	153272	0.9653	139.54	6.3	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221101	5.93	6.14	5.9	6.13	3.72%	1.16%	-61.9%	89063	0.5394	85.26	6.06	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221031	5.8	5.99	5.8	5.91	2.6%	0%	-63.27%	70718	0.4178	66.4	5.91	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221028	6	6.07	5.75	5.76	-5.73%	-2.54%	-64.2%	104077	0.6155	96.79	5.91	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221027	6.08	6.19	6.04	6.11	0.33%	-0.33%	-62.03%	59221	0.3631	57.8	6.13	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221026	5.89	6.11	5.88	6.09	3.05%	1%	-62.15%	76331	0.4604	71.02	6.03	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221025	5.99	6.03	5.86	5.91	-1.17%	-0.34%	-63.27%	60747	0.3603	54.89	5.93	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221024	6.12	6.23	5.91	5.98	-1.16%	-1.32%	-62.83%	88559	0.537	83.27	6.06	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221021	6.11	6.13	6	6.05	-0.82%	-0.33%	-62.4%	54307	0.3298	53.19	6.07	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221020	5.98	6.17	5.94	6.1	1.33%	0.49%	-62.09%	69126	0.4199	67.64	6.07	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221019	6.08	6.13	6.01	6.02	-1.63%	-0.99%	-62.59%	59829	0.3635	57.82	6.08	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221018	6.1	6.16	6.03	6.12	0%	0.33%	-61.96%	86143	0.5259	81.7	6.1	0%	16.13	0%	16.12	0%	16.09	0%	0%
20221017	5.87	6.14	5.83	6.12	3.38%	1.32%	-61.96%	81501	0.4926	77.07	6.04	0%	16.13	0%	16.12	0%	16.09	0%	0%
20220721	6.48	6.68	6.44	6.6	1.54%	-0.15%	-58.98%	92939	0.6142	31.19	6.61	-57.98%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220720	6.36	6.56	6.36	6.5	2.36%	0.15%	-59.6%	94329	0.6125	31.11	6.49	-58.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220719	6.21	6.37	6.15	6.35	2.58%	1.11%	-60.53%	86777	0.5451	27.68	6.28	-60.08%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220718	5.93	6.21	5.89	6.19	4.03%	1.14%	-61.53%	84925	0.5201	26.41	6.12	-61.09%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220715	6.07	6.13	5.83	5.95	-2.46%	-0.34%	-63.02%	101205	0.6039	30.67	5.97	-62.05%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220714	6.17	6.22	6.09	6.1	-1.45%	-0.65%	-62.09%	84762	0.5205	26.43	6.14	-60.97%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220713	6.22	6.25	6.15	6.19	-0.48%	0%	-61.53%	60730	0.3758	19.09	6.19	-60.65%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220712	6.43	6.43	6.18	6.22	-2.35%	-0.64%	-61.34%	85040	0.5326	27.05	6.26	-60.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220711	6.45	6.55	6.32	6.37	-2%	-0.62%	-60.41%	96222	0.6166	31.31	6.41	-59.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220708	6.26	6.75	6.26	6.5	3.17%	-0.91%	-59.6%	144346	0.9462	48.05	6.56	-58.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220707	6.23	6.38	6.2	6.3	1.12%	0%	-60.85%	78110	0.4922	25	6.3	-59.95%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220706	6.25	6.28	6.16	6.23	0.16%	0.16%	-61.28%	58908	0.3664	18.61	6.22	-60.46%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220705	6.31	6.4	6.13	6.22	-1.89%	-0.64%	-61.34%	95483	0.5975	30.34	6.26	-60.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220704	6.47	6.54	6.22	6.34	-3.5%	0%	-60.6%	142115	0.9015	45.78	6.34	-59.69%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220701	6.88	7.11	6.55	6.57	-2.23%	-3.67%	-59.17%	193385	1.3195	67.01	6.82	-56.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220630	6.57	6.96	6.57	6.72	2.75%	-0.3%	-58.23%	130417	0.879	44.64	6.74	-57.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220629	6.75	6.87	6.54	6.54	-1.8%	-1.95%	-59.35%	86458	0.5771	29.31	6.67	-57.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220628	6.42	6.68	6.41	6.66	3.74%	1.37%	-58.61%	83166	0.5461	27.73	6.57	-58.23%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220627	6.49	6.58	6.42	6.42	-1.08%	-0.77%	-60.1%	61300	0.3969	20.16	6.47	-58.87%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220624	6.4	6.58	6.34	6.49	1.72%	0%	-59.66%	77322	0.502	25.49	6.49	-58.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220623	6.2	6.4	6.18	6.38	3.07%	1.27%	-60.35%	70292	0.4427	22.48	6.3	-59.95%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220622	6.54	6.54	6.19	6.19	-3.88%	-1.75%	-61.53%	86233	0.5436	27.61	6.3	-59.95%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220621	6.55	6.62	6.36	6.44	-0.77%	-0.77%	-59.98%	84139	0.5457	27.71	6.49	-58.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220620	6.65	6.7	6.46	6.49	-1.67%	-0.61%	-59.66%	81610	0.5327	27.05	6.53	-58.49%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220617	6.63	6.69	6.49	6.6	-0.6%	0%	-58.98%	60476	0.3989	20.26	6.6	-58.04%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220616	6.61	6.81	6.61	6.64	0%	-0.9%	-58.73%	72525	0.4856	24.66	6.7	-57.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220615	6.41	6.83	6.4	6.64	3.59%	-0.45%	-58.73%	162767	1.0851	55.11	6.67	-57.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220614	6.53	6.56	6.19	6.41	-2.73%	1.26%	-60.16%	214844	1.3599	69.06	6.33	-59.76%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220613	6.6	6.66	6.53	6.59	0%	-0.15%	-59.04%	70456	0.465	23.62	6.6	-58.04%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220610	6.55	6.6	6.5	6.59	0.61%	0.46%	-59.04%	50559	0.3319	16.86	6.56	-58.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220609	6.65	6.7	6.52	6.55	-2.24%	-0.61%	-59.29%	56375	0.3717	18.88	6.59	-58.11%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220608	6.76	6.77	6.6	6.7	-0.15%	0.3%	-58.36%	73576	0.4913	24.95	6.68	-57.53%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220607	6.76	6.77	6.59	6.71	-0.15%	0.6%	-58.3%	71269	0.4752	24.13	6.67	-57.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220606	6.64	6.78	6.6	6.72	1.36%	0.15%	-58.23%	78355	0.5261	26.72	6.71	-57.34%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220602	6.37	6.65	6.37	6.63	3.27%	1.53%	-58.79%	88618	0.5787	29.39	6.53	-58.49%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220601	6.4	6.53	6.33	6.42	0.16%	-0.31%	-60.1%	90131	0.5807	29.49	6.44	-59.06%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220531	6.17	6.48	6.13	6.41	5.43%	1.58%	-60.16%	151402	0.9551	48.51	6.31	-59.89%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220530	6.12	6.12	6.01	6.08	0.83%	0.33%	-62.21%	44685	0.2707	13.75	6.06	-61.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220527	6.13	6.17	5.99	6.03	-0.99%	-0.66%	-62.52%	39750	0.2413	12.25	6.07	-61.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220526	6.05	6.12	5.89	6.09	0.66%	1%	-62.15%	57222	0.3449	17.52	6.03	-61.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220525	6.03	6.1	5.96	6.05	1.34%	0%	-62.4%	50485	0.3055	15.52	6.05	-61.54%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220524	6.31	6.34	5.97	5.97	-5.24%	-2.93%	-62.9%	69820	0.4291	21.79	6.15	-60.9%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220523	6.22	6.34	6.15	6.3	1.94%	0.48%	-60.85%	67529	0.4236	21.51	6.27	-60.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220520	6.11	6.26	6.11	6.18	1.15%	0%	-61.59%	50733	0.3134	15.92	6.18	-60.71%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220519	5.95	6.11	5.92	6.11	0.83%	1.16%	-62.03%	47021	0.2839	14.42	6.04	-61.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220518	6.06	6.12	5.96	6.06	1.34%	0.33%	-62.34%	50856	0.3073	15.61	6.04	-61.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220517	5.99	6.05	5.86	5.98	0%	0.67%	-62.83%	38880	0.2309	11.73	5.94	-62.24%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220516	6.05	6.15	5.94	5.98	-0.83%	-0.5%	-62.83%	41758	0.2509	12.74	6.01	-61.79%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220513	6.06	6.1	5.95	6.03	0%	0.17%	-62.52%	33197	0.1997	10.14	6.02	-61.73%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220512	5.98	6.14	5.96	6.03	1.01%	-0.17%	-62.52%	51987	0.314	15.95	6.04	-61.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220511	5.96	6.15	5.95	5.97	0.34%	-1.65%	-62.9%	74459	0.452	22.96	6.07	-61.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220510	5.83	5.98	5.75	5.95	1.88%	1.02%	-63.02%	50570	0.2979	15.13	5.89	-62.56%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220509	5.83	5.98	5.82	5.84	0.52%	-0.68%	-63.7%	36183	0.2128	10.81	5.88	-62.62%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220506	5.82	5.9	5.71	5.81	-1.53%	-0.17%	-63.89%	48166	0.2801	14.23	5.82	-63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220505	5.93	5.97	5.79	5.9	0%	0.51%	-63.33%	67777	0.3977	20.2	5.87	-62.68%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220429	5.66	5.98	5.02	5.9	5.92%	1.37%	-63.33%	109277	0.6364	32.32	5.82	-63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220428	5.65	5.72	5.47	5.57	-1.94%	0%	-65.38%	61590	0.3431	17.42	5.57	-64.59%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220427	5.44	5.73	5.31	5.68	3.65%	3.46%	-64.7%	91848	0.5045	25.62	5.49	-65.1%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220426	5.8	5.87	5.48	5.48	-5.19%	-3.69%	-65.94%	85839	0.4886	24.81	5.69	-63.83%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220425	6.16	6.16	5.77	5.78	-7.37%	-3.51%	-64.08%	88201	0.5281	26.82	5.99	-61.92%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220422	6.3	6.39	6.17	6.24	-1.73%	0%	-61.22%	54715	0.3414	17.34	6.24	-60.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220421	6.65	6.75	6.35	6.35	-5.79%	-3.2%	-60.53%	86151	0.5648	28.68	6.56	-58.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220420	6.7	7.2	6.63	6.74	2.28%	-1.89%	-58.11%	116916	0.8037	40.82	6.87	-56.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220419	6.66	6.72	6.57	6.59	-0.75%	-0.6%	-59.04%	30771	0.204	10.36	6.63	-57.85%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220418	6.64	6.68	6.56	6.64	-0.45%	0.15%	-58.73%	27936	0.1851	9.4	6.63	-57.85%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220415	6.7	6.72	6.58	6.67	-1.04%	0.15%	-58.55%	27911	0.186	9.45	6.66	-57.66%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220414	6.68	6.79	6.68	6.74	1.05%	0%	-58.11%	25798	0.174	8.84	6.74	-57.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220413	6.75	6.77	6.66	6.67	-1.77%	-0.6%	-58.55%	35756	0.2398	12.18	6.71	-57.34%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220412	6.51	6.84	6.46	6.79	3.98%	1.95%	-57.8%	68916	0.459	23.31	6.66	-57.66%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220411	6.75	6.77	6.48	6.53	-3.55%	-0.91%	-59.42%	73571	0.4847	24.62	6.59	-58.11%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220408	6.95	6.98	6.75	6.77	-2.59%	-0.73%	-57.92%	64767	0.442	22.45	6.82	-56.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220401	7.05	7.13	6.97	7.13	0.56%	0.99%	-55.69%	50085	0.3534	17.95	7.06	-55.12%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220331	7.2	7.24	7.08	7.09	-1.8%	-0.84%	-55.94%	55033	0.3933	19.97	7.15	-54.55%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220330	7.15	7.24	7.11	7.22	1.83%	0.42%	-55.13%	42410	0.305	15.49	7.19	-54.29%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220329	7.18	7.21	7.02	7.09	-1.25%	-0.28%	-55.94%	53842	0.3827	19.44	7.11	-54.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220328	7.18	7.23	7.06	7.18	-0.55%	0.56%	-55.38%	37698	0.2693	13.68	7.14	-54.61%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220325	7.25	7.32	7.22	7.22	-0.69%	-0.69%	-55.13%	35015	0.2544	12.92	7.27	-53.78%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220324	7.35	7.4	7.25	7.27	-2.02%	-0.55%	-54.82%	43366	0.317	16.1	7.31	-53.53%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220323	7.45	7.51	7.41	7.42	0%	-0.4%	-53.88%	43200	0.3218	16.34	7.45	-52.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220322	7.39	7.57	7.36	7.42	0%	-0.4%	-53.88%	46885	0.3493	17.74	7.45	-52.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220321	7.56	7.6	7.34	7.42	-1.46%	-0.4%	-53.88%	63158	0.4705	23.89	7.45	-52.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220318	7.48	7.62	7.41	7.53	1.89%	-0.13%	-53.2%	59639	0.4495	22.83	7.54	-52.07%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220317	7.45	7.55	7.35	7.39	0.82%	-0.54%	-54.07%	68423	0.5082	25.81	7.43	-52.77%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220316	7.28	7.35	6.8	7.33	2.37%	2.09%	-54.44%	87502	0.6286	31.92	7.18	-54.35%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220315	7.53	7.57	7.11	7.16	-4.79%	-2.59%	-55.5%	76292	0.561	28.49	7.35	-53.27%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220311	7.5	7.7	7.34	7.67	1.99%	2.27%	-52.33%	62195	0.4663	23.68	7.5	-52.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220310	7.68	7.72	7.51	7.52	0.27%	-1.05%	-53.26%	61517	0.4678	23.76	7.6	-51.68%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220309	7.84	7.88	7.27	7.5	-3.72%	-0.92%	-53.39%	93363	0.707	35.91	7.57	-51.88%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220308	8.13	8.14	7.7	7.79	-4.06%	-1.27%	-51.58%	103023	0.8124	41.26	7.89	-49.84%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220307	8.19	8.21	8.08	8.12	-1.34%	-0.25%	-49.53%	47731	0.3883	19.72	8.14	-48.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220304	8.11	8.26	8.05	8.23	1.48%	0.98%	-48.85%	63093	0.5145	26.13	8.15	-48.19%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220303	8.24	8.24	8.09	8.11	-1.22%	-0.49%	-49.6%	53796	0.4385	22.27	8.15	-48.19%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220302	8.24	8.28	8.17	8.21	-0.97%	0%	-48.97%	38455	0.3159	16.04	8.21	-47.81%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220301	8.35	8.44	8.24	8.29	0%	0%	-48.48%	40589	0.3365	17.09	8.29	-47.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220228	8.46	8.46	8.23	8.29	-1.43%	0%	-48.48%	48903	0.4055	20.59	8.29	-47.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220225	8.36	8.51	8.34	8.41	1.57%	-0.12%	-47.73%	60709	0.5114	25.97	8.42	-46.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220224	8.35	8.53	8.18	8.28	-2.24%	-1.19%	-48.54%	107533	0.901	45.76	8.38	-46.73%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220223	8.26	8.78	8.22	8.47	4.05%	0.12%	-47.36%	114727	0.9704	49.28	8.46	-46.22%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220222	8.26	8.26	8.12	8.14	-1.81%	-0.25%	-49.41%	39601	0.3233	16.42	8.16	-48.12%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220221	8.27	8.33	8.22	8.29	0.24%	0.12%	-48.48%	39805	0.3295	16.73	8.28	-47.36%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220218	8.1	8.28	8.08	8.27	1.6%	0.98%	-48.6%	43872	0.3593	18.25	8.19	-47.93%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220217	8.2	8.24	8.12	8.14	-0.73%	-0.37%	-49.41%	36854	0.301	15.29	8.17	-48.06%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220216	8.22	8.3	8.18	8.2	0.24%	-0.24%	-49.04%	33526	0.2756	14	8.22	-47.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220215	8.17	8.23	8.12	8.18	0%	0.12%	-49.16%	27303	0.2232	11.34	8.17	-48.06%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220214	8.16	8.25	8.1	8.18	-0.37%	0.25%	-49.16%	44514	0.3634	18.46	8.16	-48.12%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220211	8.25	8.32	8.19	8.21	-0.85%	-0.24%	-48.97%	40420	0.3326	16.89	8.23	-47.68%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220210	8.36	8.38	8.25	8.28	-0.72%	-0.12%	-48.54%	39680	0.3289	16.7	8.29	-47.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20220209	8.28	8.38	8.23	8.34	0.6%	0%	-48.17%	46057	0.3842	19.51	8.34	-46.98%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211203	8.83	8.9	8.79	8.87	0%	0.11%	-44.87%	53273	0.4721	23.98	8.86	-43.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211202	8.96	8.98	8.78	8.87	0.45%	0%	-44.87%	74648	0.6625	33.65	8.87	-43.61%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211201	8.87	8.87	8.67	8.83	0.34%	0.68%	-45.12%	68751	0.6028	30.61	8.77	-44.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211130	8.56	9.02	8.54	8.8	2.8%	-0.56%	-45.31%	113106	1.0005	50.81	8.85	-43.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211129	8.58	8.75	8.46	8.56	0.82%	-0.23%	-46.8%	81562	0.6997	35.53	8.58	-45.45%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211126	8.6	8.6	8.44	8.49	-1.16%	0%	-47.23%	50492	0.4288	21.78	8.49	-46.03%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211125	8.71	8.71	8.59	8.59	-1.38%	-0.58%	-46.61%	52126	0.4505	22.88	8.64	-45.07%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211124	8.73	8.77	8.69	8.71	-0.23%	-0.23%	-45.87%	36052	0.3148	15.99	8.73	-44.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211123	8.79	8.87	8.69	8.73	-1.13%	-0.34%	-45.74%	53837	0.4714	23.94	8.76	-44.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211122	8.68	8.9	8.68	8.83	1.73%	0.23%	-45.12%	72985	0.6432	32.67	8.81	-43.99%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211119	8.8	8.8	8.59	8.68	-1.36%	-0.12%	-46.05%	68371	0.5939	30.16	8.69	-44.76%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211118	8.79	8.9	8.76	8.8	0.34%	-0.45%	-45.31%	67986	0.6012	30.53	8.84	-43.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211117	8.68	8.8	8.62	8.77	0.69%	0.46%	-45.49%	60197	0.5258	26.7	8.73	-44.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211116	8.7	8.8	8.62	8.71	-0.23%	0%	-45.87%	84848	0.7389	37.53	8.71	-44.63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211115	8.48	8.82	8.48	8.73	3.19%	0.58%	-45.74%	103162	0.8956	45.48	8.68	-44.82%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211112	8.52	8.55	8.4	8.46	-0.82%	0%	-47.42%	57325	0.485	24.63	8.46	-46.22%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211111	8.21	8.65	8.19	8.53	3.27%	0.35%	-46.99%	109169	0.9279	47.12	8.5	-45.96%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211110	8.1	8.33	8.05	8.26	1.98%	0.73%	-48.66%	71874	0.5896	29.94	8.2	-47.87%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211109	8.07	8.15	8.07	8.1	0.37%	-0.25%	-49.66%	39655	0.3219	16.35	8.12	-48.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211108	8.13	8.15	8.05	8.07	-0.62%	-0.25%	-49.84%	46449	0.3757	19.08	8.09	-48.57%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211105	8.1	8.21	8.08	8.12	0.12%	-0.12%	-49.53%	44355	0.3608	18.32	8.13	-48.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211104	8.08	8.18	8.01	8.11	1.37%	0.12%	-49.6%	52631	0.4264	21.66	8.1	-48.51%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211103	8	8.06	7.94	8	0.25%	-0.25%	-50.28%	43813	0.3514	17.85	8.02	-49.01%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211102	8.03	8.1	7.91	7.98	0.38%	-0.13%	-50.4%	55991	0.4475	22.73	7.99	-49.21%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211101	8.01	8.13	7.94	7.95	-0.75%	-0.87%	-50.59%	49317	0.3957	20.1	8.02	-49.01%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211029	7.86	8.05	7.72	8.01	2.69%	0.88%	-50.22%	60025	0.4768	24.21	7.94	-49.52%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211028	7.73	7.88	7.66	7.8	1.04%	0.13%	-51.52%	60928	0.4749	24.12	7.79	-50.48%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211027	8.12	8.14	7.63	7.72	-4.93%	-1.15%	-52.02%	101407	0.7917	40.21	7.81	-50.35%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211026	8.19	8.24	8.11	8.12	-1.1%	-0.61%	-49.53%	42234	0.3449	17.52	8.17	-48.06%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211025	8.2	8.28	8.18	8.21	-0.36%	-0.12%	-48.97%	29902	0.2458	12.48	8.22	-47.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211022	8.16	8.28	8.16	8.24	0.61%	0%	-48.79%	29435	0.2424	12.31	8.24	-47.62%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211021	8.24	8.29	8.18	8.19	-0.61%	-0.36%	-49.1%	36318	0.2984	15.15	8.22	-47.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211020	8.42	8.42	8.23	8.24	-1.67%	-0.6%	-48.79%	56809	0.4712	23.93	8.29	-47.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211019	8.38	8.42	8.27	8.38	0%	0.36%	-47.92%	48098	0.4015	20.39	8.35	-46.92%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211018	8.6	8.6	8.37	8.38	-3.01%	-1.06%	-47.92%	63962	0.5416	27.51	8.47	-46.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211015	8.78	8.83	8.46	8.64	-2.81%	0.58%	-46.3%	75681	0.6502	33.02	8.59	-45.39%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211014	8.81	8.91	8.64	8.89	0.91%	1.14%	-44.75%	55479	0.4875	24.76	8.79	-44.12%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211013	8.73	8.87	8.71	8.81	0.92%	0%	-45.25%	38339	0.3377	17.15	8.81	-43.99%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211012	8.88	8.88	8.7	8.73	-1.58%	-0.34%	-45.74%	41292	0.3619	18.38	8.76	-44.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211011	8.91	8.97	8.84	8.87	-0.34%	-0.22%	-44.87%	38264	0.3402	17.28	8.89	-43.48%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20211008	8.66	9.09	8.66	8.9	3.25%	-0.11%	-44.69%	73181	0.6518	33.1	8.91	-43.36%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210930	8.76	8.77	8.59	8.62	-0.92%	-0.35%	-46.43%	52923	0.4579	23.25	8.65	-45.01%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210929	8.67	8.77	8.62	8.7	0.58%	0%	-45.93%	65437	0.5692	28.91	8.7	-44.69%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210928	8.66	8.73	8.62	8.65	-0.23%	-0.23%	-46.24%	48526	0.4207	21.37	8.67	-44.88%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210927	8.93	8.99	8.62	8.67	-2.58%	-1.03%	-46.12%	82305	0.7209	36.61	8.76	-44.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210924	9.16	9.16	8.87	8.9	-2.73%	-1.11%	-44.69%	81350	0.7325	37.2	9	-42.78%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210923	9.06	9.2	9.01	9.15	1.78%	0.33%	-43.13%	72790	0.6639	33.72	9.12	-42.02%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210922	8.95	9.16	8.9	8.99	-0.66%	-0.44%	-44.13%	50698	0.458	23.26	9.03	-42.59%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210917	9.08	9.1	8.92	9.05	-0.55%	0%	-43.75%	49530	0.4482	22.76	9.05	-42.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210916	9.2	9.29	9.01	9.1	-1.62%	-0.22%	-43.44%	94441	0.8609	43.72	9.12	-42.02%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210915	9.42	9.47	9.13	9.25	-2.12%	-0.11%	-42.51%	90132	0.835	42.41	9.26	-41.13%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210914	9.23	9.54	9.21	9.45	2.72%	0.43%	-41.27%	139251	1.3102	66.54	9.41	-40.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210913	9.28	9.33	9.15	9.2	-0.86%	-0.11%	-42.82%	65618	0.6042	30.68	9.21	-41.45%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210910	9.42	9.53	9.27	9.28	-1.9%	-0.85%	-42.32%	93978	0.8801	44.7	9.36	-40.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210909	9.33	9.55	9.26	9.46	1.28%	0.53%	-41.21%	107902	1.0155	51.57	9.41	-40.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210908	9.28	9.56	9.2	9.34	0.54%	-0.32%	-41.95%	115208	1.0797	54.83	9.37	-40.43%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210907	8.99	9.31	8.96	9.29	3.45%	1.42%	-42.26%	98847	0.9056	45.99	9.16	-41.77%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210906	8.96	8.98	8.87	8.98	0.67%	0.45%	-44.19%	61889	0.5535	28.11	8.94	-43.17%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210729	10.3	10.32	10.1	10.21	0.69%	0.2%	-36.54%	135445	1.3808	70.13	10.19	-35.22%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210728	10.65	10.81	10.08	10.14	-5.76%	-1.65%	-36.98%	219474	2.2634	114.95	10.31	-34.46%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210727	11.12	11.28	10.68	10.76	-3.24%	-2%	-33.13%	210393	2.3092	117.27	10.98	-30.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210726	11.31	11.37	11.02	11.12	-1.59%	-0.45%	-30.89%	173530	1.939	98.47	11.17	-28.99%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210723	11.38	11.58	11.17	11.3	0.89%	-0.62%	-29.77%	210946	2.3989	121.83	11.37	-27.72%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210722	11	11.5	10.97	11.2	1.82%	-0.36%	-30.39%	255096	2.8674	145.62	11.24	-28.54%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210721	10.37	11.25	10.36	11	6.49%	1.1%	-31.63%	366962	3.9915	202.71	10.88	-30.83%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210720	10.16	10.4	10.01	10.33	0.68%	1.67%	-35.8%	109139	1.1089	56.32	10.16	-35.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210719	10.15	10.45	10	10.26	0.98%	-0.19%	-36.23%	134405	1.3812	70.15	10.28	-34.65%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210716	10.16	10.54	10.05	10.16	0.4%	-1.07%	-36.86%	148031	1.5209	77.24	10.27	-34.71%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210715	9.81	10.3	9.74	10.12	1.61%	1%	-37.1%	165049	1.6536	83.98	10.02	-36.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210714	10.16	10.33	9.93	9.96	-1.39%	-1.39%	-38.1%	120719	1.2194	61.93	10.1	-35.79%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210713	10.08	10.17	9.97	10.1	-0.3%	0.5%	-37.23%	98510	0.9896	50.26	10.05	-36.11%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210712	10.4	10.44	10.09	10.13	-3.06%	-0.88%	-37.04%	154445	1.5785	80.17	10.22	-35.03%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210709	10.42	10.58	10.34	10.45	0.29%	0.1%	-35.05%	83619	0.8729	44.33	10.44	-33.63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210708	10.62	10.72	10.4	10.42	-1.88%	-0.95%	-35.24%	123934	1.3035	66.2	10.52	-33.12%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210707	10.72	10.77	10.45	10.62	-1.03%	0%	-34%	159514	1.6933	86	10.62	-32.49%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210706	10.6	10.97	10.45	10.73	2.58%	0.09%	-33.31%	226506	2.4283	123.32	10.72	-31.85%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210705	9.93	10.55	9.78	10.46	5.44%	1.75%	-34.99%	205377	2.1111	107.21	10.28	-34.65%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210702	9.98	10.06	9.7	9.92	-0.6%	0.71%	-38.35%	120153	1.1833	60.09	9.85	-37.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210701	10.36	10.49	9.97	9.98	-4.31%	-1.67%	-37.97%	133379	1.3537	68.75	10.15	-35.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210630	10.39	10.52	10.35	10.43	0.19%	0.1%	-35.18%	95759	0.9982	50.69	10.42	-33.76%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210629	10.44	10.52	10.32	10.41	-0.57%	0.19%	-35.3%	88791	0.9228	46.87	10.39	-33.95%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210628	10.48	10.6	10.25	10.47	1.45%	0.38%	-34.93%	140616	1.4672	74.51	10.43	-33.69%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210625	10.34	10.49	10.23	10.32	-1.15%	-0.19%	-35.86%	93288	0.9647	48.99	10.34	-34.27%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210624	10.57	10.66	10.33	10.44	-1.14%	-0.19%	-35.11%	105579	1.104	56.07	10.46	-33.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210623	10.35	10.63	10.2	10.56	2.13%	1.34%	-34.37%	171067	1.7824	90.52	10.42	-33.76%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210622	10.41	10.6	10.19	10.34	-0.19%	-0.1%	-35.74%	132901	1.3752	69.84	10.35	-34.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210621	10.45	10.57	10.26	10.36	-0.86%	0%	-35.61%	143049	1.4827	75.3	10.36	-34.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210618	10.37	10.79	10.12	10.45	-1.04%	0.48%	-35.05%	255467	2.6565	134.91	10.4	-33.88%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210617	10.51	10.88	10.3	10.56	3.73%	-0.19%	-34.37%	286188	3.0285	153.81	10.58	-32.74%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210616	9.8	10.47	9.8	10.18	5.06%	0.2%	-36.73%	295610	3.0034	152.53	10.16	-35.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210615	9.9	10.24	9.68	9.69	0.73%	-2.81%	-39.78%	218628	2.18	110.71	9.97	-36.62%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210611	9.45	9.65	9.33	9.62	2.67%	1.16%	-40.21%	135403	1.2878	65.4	9.51	-39.54%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210610	9.33	9.58	9.33	9.37	0%	-0.53%	-41.77%	89996	0.8479	43.06	9.42	-40.11%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210609	9.48	9.5	9.3	9.37	-0.95%	0.11%	-41.77%	96892	0.9066	46.04	9.36	-40.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210608	9.25	9.75	9.11	9.46	3.28%	-0.11%	-41.21%	207004	1.9598	99.53	9.47	-39.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210607	8.76	9.28	8.75	9.16	4.57%	0.66%	-43.07%	192854	1.7547	89.11	9.1	-42.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210604	8.57	8.82	8.53	8.76	2.34%	0.57%	-45.56%	126872	1.1055	56.14	8.71	-44.63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210603	8.5	8.66	8.5	8.56	0.35%	-0.35%	-46.8%	67704	0.5819	29.55	8.59	-45.39%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210602	8.56	8.66	8.51	8.53	-0.93%	-0.47%	-46.99%	79823	0.6839	34.73	8.57	-45.52%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210601	8.52	8.7	8.43	8.61	1.06%	0%	-46.49%	113901	0.9807	49.81	8.61	-45.26%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210531	8.58	8.72	8.46	8.52	-1.16%	-0.23%	-47.05%	79500	0.679	34.48	8.54	-45.71%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210528	8.81	8.88	8.55	8.62	-2.05%	-0.46%	-46.43%	134450	1.1642	59.12	8.66	-44.95%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210527	8.7	9.04	8.7	8.8	0.8%	-0.68%	-45.31%	175714	1.5571	79.08	8.86	-43.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210526	8.83	8.88	8.71	8.73	-1.13%	-0.34%	-45.74%	87855	0.7692	39.06	8.76	-44.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210525	8.84	8.99	8.73	8.83	-0.79%	0%	-45.12%	103875	0.9175	46.6	8.83	-43.87%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210524	8.5	9.03	8.5	8.9	3.73%	0.79%	-44.69%	202672	1.7905	90.93	8.83	-43.87%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210521	8.83	8.87	8.48	8.58	-4.03%	-0.81%	-46.67%	218558	1.8907	96.02	8.65	-45.01%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210520	8.13	8.94	8.06	8.94	9.96%	3.59%	-44.44%	246106	2.1239	107.86	8.63	-45.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210519	8.27	8.3	8.08	8.13	-1.69%	-0.12%	-49.47%	105386	0.8583	43.59	8.14	-48.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210518	8.22	8.4	8.22	8.27	-0.24%	-0.48%	-48.6%	105221	0.874	44.39	8.31	-47.17%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210517	8.11	8.48	8.07	8.29	-5.8%	0.73%	-48.48%	207304	1.7051	86.6	8.23	-47.68%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210514	8.8	8.86	8.71	8.8	0.46%	0.23%	-45.31%	67596	0.5936	30.15	8.78	-44.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210513	8.58	8.89	8.55	8.76	2.22%	0%	-45.56%	102895	0.9011	45.76	8.76	-44.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210512	8.5	8.81	8.38	8.57	1.18%	0%	-46.74%	97537	0.8363	42.47	8.57	-45.52%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210511	8.68	8.73	8.45	8.47	-1.97%	-0.7%	-47.36%	91274	0.7789	39.56	8.53	-45.77%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210510	8.91	8.95	8.61	8.64	-2.92%	-1.37%	-46.3%	94756	0.8297	42.14	8.76	-44.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210507	9.16	9.22	8.9	8.9	-4.09%	-1.11%	-44.69%	100069	0.901	45.76	9	-42.78%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210506	9.39	9.48	9.27	9.28	-1.28%	-0.85%	-42.32%	71964	0.6736	34.21	9.36	-40.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210430	9.35	9.44	9.21	9.4	0.64%	0.86%	-41.58%	71051	0.6622	33.63	9.32	-40.75%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210429	9.23	9.66	9.2	9.34	1.19%	-0.74%	-41.95%	104406	0.9825	49.9	9.41	-40.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210428	9.15	9.4	9.15	9.23	-1.81%	0%	-42.64%	80142	0.7398	37.57	9.23	-41.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210427	9.56	9.64	9.36	9.4	-2.49%	-0.63%	-41.58%	91016	0.8608	43.72	9.46	-39.86%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210426	9.67	9.71	9.53	9.64	0.1%	0.31%	-40.09%	101633	0.9771	49.62	9.61	-38.91%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210423	9.66	9.7	9.48	9.63	-0.31%	0.63%	-40.15%	86578	0.8288	42.09	9.57	-39.16%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210422	9.71	9.82	9.64	9.66	-1.33%	-0.41%	-39.96%	84062	0.8158	41.43	9.7	-38.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210421	9.75	9.86	9.67	9.79	0.1%	0.2%	-39.15%	61586	0.6019	30.57	9.77	-37.89%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210416	9.57	9.93	9.5	9.8	2.19%	0.1%	-39.09%	116488	1.1408	57.94	9.79	-37.76%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210415	9.6	9.69	9.44	9.59	-3.42%	0.52%	-40.4%	124539	1.1876	60.31	9.54	-39.35%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210414	9.81	10.01	9.72	9.93	0.81%	0.1%	-38.28%	120320	1.1931	60.59	9.92	-36.94%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210413	9.89	10.03	9.68	9.85	0%	0.1%	-38.78%	106302	1.0456	53.1	9.84	-37.44%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210412	10.18	10.18	9.77	9.85	2.71%	-0.61%	-38.78%	160622	1.5911	80.81	9.91	-37%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210409	9.54	9.66	9.5	9.59	-0.1%	0.21%	-40.4%	45298	0.4336	22.02	9.57	-39.16%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210408	9.7	9.73	9.57	9.6	-1.34%	-0.41%	-40.34%	70051	0.6752	34.29	9.64	-38.72%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210407	9.71	9.83	9.65	9.73	0.31%	0%	-39.53%	70005	0.6813	34.6	9.73	-38.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210406	9.76	9.82	9.64	9.7	-0.31%	0%	-39.71%	53582	0.5198	26.4	9.7	-38.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210402	9.5	9.76	9.4	9.73	3.18%	1.14%	-39.53%	97436	0.9378	47.63	9.62	-38.84%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210401	9.4	9.47	9.28	9.43	0.11%	0.32%	-41.39%	52359	0.4924	25.01	9.4	-40.24%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210330	9.64	9.65	9.36	9.45	-1.66%	-0.11%	-41.27%	88189	0.8341	42.36	9.46	-39.86%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210329	9.86	9.9	9.61	9.61	-2.44%	-1.13%	-40.27%	79386	0.7717	39.19	9.72	-38.21%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20210326	9.7	9.9	9.68	9.85	1.55%	0.51%	-38.78%	74511	0.7302	37.08	9.8	-37.7%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201215	12.69	12.88	12.58	12.6	-0.71%	-0.63%	-21.69%	49552	0.6284	31.91	12.68	-19.39%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201214	12.95	12.95	12.52	12.69	-2.38%	0%	-21.13%	68631	0.8709	44.23	12.69	-19.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201211	12.85	13.11	12.37	13	1.17%	3.01%	-19.2%	127346	1.6077	81.65	12.62	-19.77%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201210	12.95	12.99	12.8	12.85	-1.15%	-0.23%	-20.14%	44357	0.5713	29.01	12.88	-18.12%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201209	13.09	13.17	12.8	13	-0.61%	0.08%	-19.2%	63759	0.828	42.05	12.99	-17.42%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201208	13.14	13.3	13.07	13.08	-1.95%	-0.46%	-18.71%	65139	0.8561	43.48	13.14	-16.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201207	13.29	13.6	13.03	13.34	1.06%	0.3%	-17.09%	125614	1.6711	84.87	13.3	-15.45%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201204	13.22	13.26	13.03	13.2	-0.6%	0.53%	-17.96%	53120	0.6974	35.42	13.13	-16.53%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201203	13.6	13.6	13.15	13.28	-2.35%	-0.23%	-17.46%	117100	1.5587	79.16	13.31	-15.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201202	13.28	13.92	13.15	13.6	3.03%	0.67%	-15.48%	162002	2.1884	111.14	13.51	-14.11%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201201	12.82	13.29	12.8	13.2	1.69%	0.69%	-17.96%	98263	1.2886	65.44	13.11	-16.66%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201130	13.02	13.32	12.75	12.98	-0.54%	-0.38%	-19.33%	121166	1.579	80.19	13.03	-17.16%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201127	12.99	13.18	12.9	13.05	0.15%	0.15%	-18.89%	48207	0.6279	31.89	13.03	-17.16%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201126	13.15	13.19	13.02	13.03	-0.91%	-0.53%	-19.02%	42657	0.559	28.39	13.1	-16.72%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201125	13.54	13.58	13.13	13.15	-2.01%	-1.05%	-18.27%	55814	0.7416	37.66	13.29	-15.51%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201124	13.48	13.72	13.4	13.42	-0.89%	-0.89%	-16.59%	56070	0.7594	38.57	13.54	-13.92%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201123	13.64	13.7	13.39	13.54	-0.44%	-0.07%	-15.85%	60511	0.82	41.64	13.55	-13.86%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201120	13.35	13.66	13.15	13.6	1.87%	1.64%	-15.48%	68551	0.9173	46.59	13.38	-14.94%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201119	13.42	13.45	13.29	13.35	0.07%	-0.15%	-17.03%	41185	0.5506	27.96	13.37	-15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201118	13.15	13.49	13.11	13.34	1.44%	0.23%	-17.09%	80113	1.0667	54.17	13.31	-15.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201117	13.4	13.4	13.04	13.15	-1.42%	0.15%	-18.27%	45878	0.6025	30.6	13.13	-16.53%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201116	13.2	13.88	12.96	13.34	0.83%	0.98%	-17.09%	82914	1.0956	55.64	13.21	-16.02%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201113	13.34	13.35	13.08	13.23	-1.27%	0.23%	-17.78%	48674	0.6425	32.63	13.2	-16.08%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201112	13.48	13.48	13.2	13.4	-0.22%	0.6%	-16.72%	72275	0.9629	48.9	13.32	-15.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201111	13.85	13.96	13.32	13.43	-3.03%	-0.52%	-16.53%	82345	1.1118	56.46	13.5	-14.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201110	14.17	14.17	13.61	13.85	-2.26%	0.22%	-13.92%	101739	1.4065	71.43	13.82	-12.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201109	14.02	14.25	13.91	14.17	2.09%	0.64%	-11.93%	116002	1.6338	82.97	14.08	-10.49%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201106	13.99	14.07	13.66	13.88	0.87%	0.29%	-13.74%	102354	1.4169	71.96	13.84	-12.02%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201105	13.49	13.85	13.28	13.76	3.07%	1.47%	-14.48%	131516	1.7837	90.59	13.56	-13.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201104	13.25	13.38	13.07	13.35	1.14%	0.98%	-17.03%	80955	1.0705	54.37	13.22	-15.96%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201103	12.87	13.3	12.82	13.2	2.48%	1.3%	-17.96%	90599	1.1803	59.94	13.03	-17.16%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201102	13.08	13.08	12.81	12.88	-1.15%	-0.31%	-19.95%	70257	0.9074	46.08	12.92	-17.86%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201030	13.13	13.13	12.75	13.03	0.31%	0.85%	-19.02%	88048	1.1372	57.75	12.92	-17.86%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201029	12.86	13.1	12.8	12.99	-0.38%	0.31%	-19.27%	58334	0.7552	38.35	12.95	-17.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201028	13.15	13.16	12.83	13.04	-0.08%	0.15%	-18.96%	65169	0.8487	43.1	13.02	-17.23%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201027	13.2	13.2	12.95	13.05	-1.21%	0.31%	-18.89%	65250	0.8492	43.13	13.01	-17.29%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201026	13.28	13.28	12.93	13.21	-0.68%	0.99%	-17.9%	78639	1.0284	52.23	13.08	-16.85%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201023	13.2	13.33	13.03	13.3	-0.6%	0.53%	-17.34%	75708	1.0013	50.85	13.23	-15.89%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20201022	13.44	13.5	12.73	13.38	-1.33%	3.16%	-16.84%	224485	2.9123	147.9	12.97	-17.55%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200909	14.2	14.31	13.81	14.12	-1.74%	0.71%	-12.24%	121457	1.7023	86.45	14.02	-10.87%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200908	14.16	14.45	14.03	14.37	1.63%	0.56%	-10.69%	84224	1.2038	61.14	14.29	-9.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200907	14.74	14.87	14.13	14.14	-3.55%	-2.15%	-12.12%	150166	2.1705	110.23	14.45	-8.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200904	14.68	14.86	14.56	14.66	-1.94%	-0.2%	-8.89%	127223	1.8691	94.92	14.69	-6.61%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200903	15.44	15.68	14.91	14.95	-3.42%	-1.64%	-7.09%	269965	4.1032	208.38	15.2	-3.37%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200902	15.8	15.95	15.4	15.48	-3.25%	-1.28%	-3.79%	203251	3.1874	161.88	15.68	-0.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200901	16.3	16.3	15.78	16	0%	0.13%	-0.56%	158664	2.5352	128.75	15.98	1.59%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200831	16.01	16.34	15.81	16	-0.19%	-0.62%	-0.56%	214308	3.4495	175.19	16.1	2.35%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200828	15.28	16.11	15.15	16.03	4.63%	1.65%	-0.37%	330285	5.208	264.49	15.77	0.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200827	15.37	15.56	15.2	15.32	0.66%	-0.39%	-4.79%	113553	1.7464	88.69	15.38	-2.23%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200826	15.2	15.71	14.68	15.22	-1.93%	0.2%	-5.41%	190538	2.8939	146.97	15.19	-3.43%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200825	15.6	15.72	15.36	15.52	-0.7%	0%	-3.54%	96758	1.5017	76.27	15.52	-1.34%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200824	15.49	15.75	15.13	15.63	1.63%	0.71%	-2.86%	129010	2.0025	101.7	15.52	-1.34%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200821	15.1	15.5	15.1	15.38	2.4%	0.2%	-4.41%	128424	1.9715	100.12	15.35	-2.42%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200820	15.05	15.33	14.86	15.02	-0.86%	-0.6%	-6.65%	71564	1.0816	54.93	15.11	-3.94%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200819	15.41	15.41	14.94	15.15	-1.56%	0.46%	-5.84%	124810	1.8823	95.59	15.08	-4.13%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200818	15.13	15.5	15	15.39	1.79%	0.79%	-4.35%	152948	2.3353	118.6	15.27	-2.92%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200817	14.72	15.3	14.65	15.12	3.14%	0.6%	-6.03%	153961	2.3134	117.49	15.03	-4.45%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200814	14.52	14.78	14.35	14.66	0.07%	0.41%	-8.89%	103256	1.5075	76.56	14.6	-7.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200813	14.5	14.86	14.42	14.65	0.27%	-0.07%	-8.95%	153462	2.2505	114.29	14.66	-6.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200812	14.03	14.78	13.4	14.61	0.27%	3.62%	-9.2%	306218	4.3163	219.21	14.1	-10.36%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200811	15.37	15.37	14.38	14.57	-4.46%	-1.62%	-9.45%	259882	3.8485	195.45	14.81	-5.85%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200810	15.01	15.38	14.92	15.25	0%	0.59%	-5.22%	96755	1.4665	74.48	15.16	-3.62%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200807	15.61	15.62	15.05	15.25	-2.8%	-0.33%	-5.22%	128625	1.9677	99.93	15.3	-2.73%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200806	15.6	15.9	15.31	15.69	0.71%	0.64%	-2.49%	169988	2.6496	134.56	15.59	-0.89%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200805	16	16.02	15.19	15.58	-1.89%	0.52%	-3.17%	250290	3.8797	197.03	15.5	-1.46%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200804	16.55	16.56	15.81	15.88	-3.99%	-1.06%	-1.31%	230816	3.7041	188.12	16.05	2.03%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200803	16.48	16.65	16.2	16.54	1.35%	0.79%	2.8%	233824	3.8362	194.82	16.41	4.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200731	16.45	16.71	16.13	16.32	-0.79%	-0.49%	1.43%	157353	2.5809	131.07	16.4	4.26%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200730	16.65	16.83	16.21	16.45	-1.61%	-0.06%	2.24%	159012	2.6169	132.9	16.46	4.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200729	16.36	16.82	16	16.72	2.58%	1.33%	3.92%	185121	3.0541	155.11	16.5	4.9%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200728	16.02	16.31	15.72	16.3	2.58%	1.31%	1.31%	142817	2.2981	116.71	16.09	2.29%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200727	16	16.98	15.61	15.89	-1.3%	-0.81%	-1.24%	159585	2.5561	129.81	16.02	1.84%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200724	16.98	16.98	16.02	16.1	-5.63%	-1.83%	0.06%	207020	3.3947	172.4	16.4	4.26%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200723	16.74	17.06	15.97	17.06	1.19%	4.09%	6.03%	240799	3.9478	200.49	16.39	4.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200722	17.23	17.4	16.85	16.86	-2.94%	-1.11%	4.79%	268218	4.573	232.24	17.05	8.39%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200721	17.32	17.66	16.93	17.37	0.35%	0.75%	7.96%	233582	4.0268	204.5	17.24	9.6%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200720	16.53	17.4	16.48	17.31	5.68%	1.58%	7.58%	321896	5.4845	278.54	17.04	8.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200717	15.6	16.4	15.39	16.38	5.2%	3.15%	1.8%	224727	3.5681	181.21	15.88	0.95%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200716	16	16.55	15.45	15.57	-2.81%	-3.11%	-3.23%	286053	4.5962	233.42	16.07	2.16%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200715	16.9	17.21	16	16.02	-5.76%	-2.61%	-0.44%	353529	5.8145	295.29	16.45	4.58%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200714	17.56	17.78	16.7	17	-3.95%	-0.93%	5.66%	402415	6.9044	350.65	17.16	9.09%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200713	17.4	17.87	17.01	17.7	2.55%	1.43%	10.01%	490316	8.5558	434.51	17.45	10.93%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200710	16.78	18.2	16.48	17.26	1.23%	-0.4%	7.27%	723919	12.5448	637.1	17.33	10.17%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200709	15.75	17.35	15.58	17.05	8.12%	4.15%	5.97%	777461	12.7301	646.51	16.37	4.07%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200708	15	16.28	14.99	15.77	6.55%	0.83%	-1.99%	632291	9.8865	502.09	15.64	-0.57%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200707	14.99	15.16	14.3	14.8	-0.94%	-0.67%	-8.02%	397752	5.9252	300.92	14.9	-5.28%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200706	14.39	15.69	14.39	14.94	3.82%	-1.52%	-7.15%	483931	7.3405	372.79	15.17	-3.56%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200703	15.22	15.3	14.1	14.39	-3.55%	-0.35%	-10.57%	292012	4.2153	214.08	14.44	-8.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200702	14.29	14.98	14.29	14.92	3.61%	2.54%	-7.27%	216725	3.154	160.18	14.55	-7.5%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200701	14.45	14.68	14.23	14.4	0.84%	0%	-10.5%	156795	2.2579	114.67	14.4	-8.46%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200630	13.7	14.38	13.7	14.28	3.78%	1.28%	-11.25%	184816	2.6061	132.35	14.1	-10.36%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200629	13.86	14.35	13.56	13.76	-1.92%	-0.15%	-14.48%	186130	2.5645	130.24	13.78	-12.4%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200624	14.07	14.27	13.97	14.03	-0.92%	-0.5%	-12.8%	123848	1.7463	88.69	14.1	-10.36%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200623	14.43	14.76	14.15	14.16	-1.6%	-1.53%	-12%	124125	1.7847	90.64	14.38	-8.58%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200622	14.32	14.49	14.06	14.39	0.49%	0.7%	-10.57%	141003	2.0143	102.3	14.29	-9.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200619	14.21	14.4	14	14.32	0.35%	0.56%	-11%	130472	1.858	94.36	14.24	-9.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200618	14.15	14.58	14.04	14.27	0.42%	-0.56%	-11.31%	186549	2.6766	135.93	14.35	-8.77%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200617	14.53	14.53	13.94	14.21	-0.91%	0.71%	-11.68%	204164	2.8816	146.34	14.11	-10.3%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200616	14.52	14.9	14.2	14.34	0.63%	-0.14%	-10.88%	226441	3.2523	165.17	14.36	-8.71%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200615	13.37	14.71	13.31	14.25	6.58%	-1.18%	-11.44%	374390	5.3972	274.1	14.42	-8.33%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200612	13.33	13.61	13.21	13.37	-2.62%	-0.22%	-16.9%	165439	2.2174	112.61	13.4	-14.81%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200611	13.53	14.13	13.46	13.73	1.48%	-0.65%	-14.67%	245462	3.3926	172.3	13.82	-12.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200610	13.8	13.8	13.38	13.53	-1.96%	-0.22%	-15.91%	107815	1.4621	74.25	13.56	-13.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200609	14	14.17	13.61	13.8	-2.13%	-0.22%	-14.23%	156835	2.1694	110.17	13.83	-12.08%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200608	13.28	14.3	13.19	14.1	7.06%	1.95%	-12.37%	246335	3.4071	173.03	13.83	-12.08%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200605	13.29	13.34	12.94	13.17	-0.15%	0.61%	-18.15%	76127	0.9962	50.59	13.09	-16.78%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200604	13.28	13.4	13.13	13.19	0.69%	-0.38%	-18.02%	87144	1.154	58.61	13.24	-15.83%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200603	13.34	13.43	13.1	13.1	-1.8%	-0.98%	-18.58%	96748	1.2799	65	13.23	-15.89%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200602	13.15	13.55	13.1	13.34	1.83%	0.23%	-17.09%	144711	1.9267	97.85	13.31	-15.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200601	12.85	13.22	12.81	13.1	1.95%	0.31%	-18.58%	101269	1.323	67.19	13.06	-16.97%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200529	12.9	13.03	12.47	12.85	3.55%	1.42%	-20.14%	85211	1.0799	54.84	12.67	-19.45%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200528	12.21	12.46	12.07	12.41	0.89%	1.06%	-22.87%	55890	0.6863	34.85	12.28	-21.93%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200527	12.47	12.54	12.18	12.3	-0.32%	-0.24%	-23.56%	51200	0.6312	32.06	12.33	-21.61%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200526	12.18	12.41	12.12	12.34	2.24%	0.08%	-23.31%	56308	0.6942	35.26	12.33	-21.61%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200525	12.36	12.42	12	12.07	-2.11%	-0.82%	-24.98%	52069	0.6338	32.19	12.17	-22.63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200522	12.74	12.95	12.29	12.33	-2.76%	-1.83%	-23.37%	94191	1.1835	60.11	12.56	-20.15%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200521	12.74	12.9	12.56	12.68	0.32%	-0.47%	-21.19%	49186	0.6266	31.82	12.74	-19.01%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200520	12.95	12.95	12.59	12.64	-1.79%	-0.78%	-21.44%	71721	0.9139	46.41	12.74	-19.01%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200519	12.66	12.99	12.57	12.87	2.06%	0.55%	-20.01%	66474	0.8507	43.2	12.8	-18.63%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200518	12.77	12.99	12.49	12.61	-2.78%	-0.32%	-21.63%	115432	1.4605	74.17	12.65	-19.58%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200515	13.34	13.39	12.95	12.97	-2.7%	-0.99%	-19.39%	87143	1.1417	57.98	13.1	-16.72%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200514	12.94	13.71	12.92	13.33	1.76%	-0.45%	-17.15%	112065	1.5009	76.22	13.39	-14.88%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200513	13.07	13.21	12.98	13.1	0.23%	-0.08%	-18.58%	49570	0.6499	33.01	13.11	-16.66%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200512	13.01	13.2	12.76	13.07	0.69%	0.69%	-18.77%	82267	1.0676	54.22	12.98	-17.48%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200511	13.32	13.46	12.93	12.98	-1.89%	-1.22%	-19.33%	91162	1.1978	60.83	13.14	-16.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200508	13.25	13.48	13.18	13.23	0.3%	-0.6%	-17.78%	102862	1.369	69.53	13.31	-15.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200507	13.02	13.36	12.8	13.19	2.01%	0.38%	-18.02%	153118	2.0118	102.17	13.14	-16.47%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200506	11.99	13.13	11.97	12.93	6.33%	2.13%	-19.64%	158771	2.0099	102.07	12.66	-19.52%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200430	12.09	12.4	12.02	12.16	1.59%	-0.65%	-24.43%	99007	1.2123	61.57	12.24	-22.19%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200429	12.07	12.17	11.84	11.97	0.34%	-0.17%	-25.61%	68822	0.825	41.9	11.99	-23.78%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200428	12.18	12.24	11.56	11.93	-1.73%	-0.08%	-25.85%	105908	1.2643	64.21	11.94	-24.09%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200427	12.31	12.45	12.12	12.14	-1.54%	-0.98%	-24.55%	95977	1.177	59.78	12.26	-22.06%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200424	12.59	12.76	12.27	12.33	-1.52%	-1.2%	-23.37%	143339	1.7882	90.82	12.48	-20.66%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200423	11.78	12.84	11.7	12.52	7.1%	1.29%	-22.19%	282404	3.4896	177.22	12.36	-21.42%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200422	11.08	11.75	11	11.69	4.84%	2.19%	-27.35%	138678	1.5866	80.58	11.44	-27.27%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200421	11.35	11.35	11.07	11.15	-1.76%	-0.36%	-30.7%	56292	0.6298	31.98	11.19	-28.86%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200420	11.3	11.43	11.14	11.35	0.89%	0.53%	-29.46%	104188	1.1764	59.74	11.29	-28.23%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200417	11.3	11.55	11.2	11.25	-0.97%	-1.23%	-30.08%	110046	1.2534	63.66	11.39	-27.59%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200416	11.52	11.6	11.29	11.36	0.98%	-0.7%	-29.4%	126299	1.4445	73.36	11.44	-27.27%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200415	11.33	11.35	11.06	11.25	-1.14%	0.27%	-30.08%	85551	0.9597	48.74	11.22	-28.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200414	10.9	11.7	10.77	11.38	5.66%	2.34%	-29.27%	125266	1.3928	70.73	11.12	-29.31%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200413	10.96	10.98	10.69	10.77	-1.73%	-0.65%	-33.06%	51585	0.559	28.39	10.84	-31.09%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200410	11.29	11.31	10.92	10.96	-2.66%	-1.08%	-31.88%	82257	0.9111	46.27	11.08	-29.56%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200409	11.32	11.39	11.22	11.26	0.18%	-0.27%	-30.02%	67153	0.7582	38.51	11.29	-28.23%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200408	11.3	11.33	11.18	11.24	-0.44%	-0.09%	-30.14%	105176	1.1831	60.08	11.25	-28.48%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200407	11.3	11.55	11.26	11.29	1.35%	-0.35%	-29.83%	133412	1.5117	76.77	11.33	-27.97%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200403	11.28	11.35	11.14	11.14	-1.42%	-0.71%	-30.76%	98734	1.1076	56.25	11.22	-28.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200402	11.01	11.31	10.98	11.3	1.35%	1.07%	-29.77%	87681	0.9805	49.8	11.18	-28.93%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200401	11.15	11.33	11.03	11.15	-1.15%	-0.45%	-30.7%	73883	0.8278	42.04	11.2	-28.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200331	11.52	11.58	11.11	11.28	-1.48%	-0.09%	-29.89%	101280	1.1434	58.07	11.29	-28.23%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200324	11.09	11.13	10.77	11.02	1.47%	0.36%	-31.51%	72010	0.7906	40.15	10.98	-30.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200323	11.17	11.35	10.83	10.86	-5.89%	-1.63%	-32.5%	92785	1.0241	52.01	11.04	-29.82%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200320	11.47	11.74	11.3	11.54	0.7%	0.26%	-28.28%	67956	0.782	39.71	11.51	-26.83%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200319	11.2	11.56	11.2	11.46	1.51%	0.61%	-28.78%	91239	1.0396	52.8	11.39	-27.59%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200318	11.64	11.85	11.28	11.29	-1.83%	-2.67%	-29.83%	104275	1.2094	61.42	11.6	-26.26%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200317	11.5	11.8	11.11	11.5	0.09%	0.7%	-28.53%	107520	1.2278	62.35	11.42	-27.4%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200316	12.31	12.42	11.28	11.49	-6.28%	-3.36%	-28.59%	141036	1.6765	85.14	11.89	-24.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200313	11.81	12.36	11.6	12.26	-1.05%	2.85%	-23.8%	151733	1.8091	91.88	11.92	-24.22%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200312	12.55	12.65	12.27	12.39	-2.98%	-0.48%	-23%	93122	1.1598	58.9	12.45	-20.85%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200311	13.07	13.28	12.77	12.77	-2.15%	-1.77%	-20.63%	119521	1.554	78.92	13	-17.36%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200310	12.5	13.07	12.22	13.05	2.19%	2.68%	-18.89%	191429	2.4338	123.6	12.71	-19.2%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200309	13.24	13.26	12.76	12.77	-5.41%	-1.84%	-20.63%	126725	1.6487	83.73	13.01	-17.29%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200306	13.38	13.75	13.31	13.5	-0.59%	-0.07%	-16.1%	91882	1.241	63.03	13.51	-14.11%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200305	13.68	13.79	13.45	13.58	0.52%	0.07%	-15.6%	92641	1.2567	63.82	13.57	-13.73%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200304	13.6	13.61	13.25	13.51	-0.73%	0.75%	-16.03%	98733	1.3245	67.27	13.41	-14.75%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200303	13.8	13.95	13.51	13.61	0.15%	-1.09%	-15.41%	133154	1.8321	93.04	13.76	-12.52%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200302	13.3	13.74	13.3	13.59	2.18%	0.22%	-15.54%	128637	1.744	88.57	13.56	-13.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200228	13.88	13.99	13.16	13.3	-8.21%	-1.7%	-17.34%	203709	2.7552	139.93	13.53	-13.99%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200227	14.59	14.91	14.33	14.49	-0.48%	-0.75%	-9.94%	146288	2.1357	108.46	14.6	-7.18%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200226	15.1	15.3	14.51	14.56	-6.06%	-2.35%	-9.51%	171309	2.5538	129.7	14.91	-5.21%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200225	15.48	15.66	14.75	15.5	-2.02%	1.51%	-3.67%	247756	3.7832	192.13	15.27	-2.92%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200224	15.37	15.95	15.31	15.82	2.46%	0.32%	-1.68%	250918	3.956	200.91	15.77	0.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200221	15.46	15.6	15.05	15.44	0.72%	0.98%	-4.04%	229001	3.5011	177.81	15.29	-2.8%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200220	15	15.5	14.66	15.33	2.68%	1.46%	-4.72%	216427	3.2695	166.04	15.11	-3.94%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200219	14.85	15.15	14.65	14.93	0.47%	-0.07%	-7.21%	148736	2.2219	112.84	14.94	-5.02%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200218	14.39	15.1	14.2	14.86	3.27%	0%	-7.64%	206056	3.0618	155.5	14.86	-5.53%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200217	14.2	14.41	13.84	14.39	1.48%	1.7%	-10.57%	197438	2.7947	141.93	14.15	-10.04%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200214	13.7	14.45	13.49	14.18	3.5%	2.16%	-11.87%	173670	2.4106	122.42	13.88	-11.76%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200213	13.6	13.83	13.42	13.7	0.07%	0.88%	-14.85%	109789	1.4904	75.69	13.58	-13.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200212	13.48	13.79	13.42	13.69	1.56%	0.51%	-14.92%	151801	2.068	105.03	13.62	-13.41%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200211	13.46	13.65	13.4	13.48	0.22%	-0.3%	-16.22%	102649	1.3876	70.47	13.52	-14.05%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200210	13.39	13.79	13.2	13.45	0.3%	-0.07%	-16.41%	131625	1.7713	89.96	13.46	-14.43%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200207	13.27	13.49	13.15	13.41	1.36%	0.52%	-16.66%	96406	1.2863	65.33	13.34	-15.19%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200206	12.88	13.31	12.65	13.23	2.72%	1.07%	-17.78%	177887	2.3288	118.27	13.09	-16.78%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200205	12.83	13.24	12.7	12.88	-0.08%	-0.54%	-19.95%	142243	1.842	93.55	12.95	-17.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200204	12.56	13.46	12.56	12.89	-7.6%	1.1%	-19.89%	259691	3.3113	168.17	12.75	-18.94%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200203	13.95	13.95	13.95	13.95	-10%	0%	-13.3%	10526	0.1468	7.46	13.95	-11.32%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200123	15.79	15.96	15.18	15.5	-2.08%	-0.45%	-3.67%	82704	1.2876	65.39	15.57	-1.02%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200122	15.79	15.94	15.56	15.83	0.13%	0.38%	-1.62%	52427	0.8267	41.98	15.77	0.25%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200121	15.98	16.08	15.76	15.81	0%	-0.63%	-1.74%	62526	0.9946	50.51	15.91	1.14%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200120	15.82	15.84	15.66	15.81	0.06%	0.57%	-1.74%	43201	0.6791	34.49	15.72	-0.06%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200117	15.88	15.92	15.75	15.8	-0.5%	0%	-1.8%	41601	0.6571	33.37	15.8	0.45%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200116	15.82	15.92	15.72	15.88	0.38%	0.32%	-1.31%	46552	0.7367	37.41	15.83	0.64%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200115	15.94	15.94	15.71	15.82	-0.82%	0.19%	-1.68%	46290	0.731	37.12	15.79	0.38%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200114	15.93	16.14	15.82	15.95	0%	-0.13%	-0.87%	76455	1.2209	62	15.97	1.53%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200113	15.88	16.01	15.7	15.95	0.13%	0.57%	-0.87%	71473	1.1336	57.57	15.86	0.83%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200110	15.99	16.08	15.73	15.93	-0.38%	0.44%	-0.99%	85355	1.354	68.76	15.86	0.83%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200109	16.09	16.19	15.98	15.99	-0.12%	-0.31%	-0.62%	74249	1.1909	60.48	16.04	1.97%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200108	16.06	16.3	15.89	16.01	-0.31%	-0.68%	-0.5%	151732	2.4463	124.24	16.12	2.48%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200107	16.08	16.31	15.98	16.06	-0.25%	-0.31%	-0.19%	93610	1.5083	76.6	16.11	2.42%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200106	16	16.39	15.87	16.1	0.25%	-0.31%	0.06%	141866	2.2906	116.33	16.15	2.67%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200103	15.92	16.2	15.8	16.06	0.88%	0.44%	-0.19%	132835	2.1238	107.86	15.99	1.65%	16.13	0%	16.12	0%	16.09	0%	-0.13%
20200102	15.98	16.15	15.8	15.92	0.13%	0%	-1.06%	118421	1.8854	95.75	15.92	1.21%	16.13	0%	16.12	0%	16.09	0%	-0.13%