*ST凡谷(002194)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.41	11.15	10.4	10.9	6.13%	0.83%	-43.93%	806401	8.7138	95.64	10.81	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230927	10.42	10.46	10.18	10.27	-2.28%	-0.48%	-47.17%	418587	4.3195	51.05	10.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230926	10.53	10.77	10.32	10.51	-2.59%	0.29%	-45.94%	533243	5.5885	67.22	10.48	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230925	10.75	11.05	10.53	10.79	0.94%	-0.55%	-44.5%	649758	7.0503	89.82	10.85	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230922	10.69	10.82	10.38	10.69	-1.57%	0.47%	-45.01%	656439	6.9834	96.24	10.64	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230921	10.38	11.29	10.31	10.86	3.72%	-0.37%	-44.14%	906020	9.8777	148.69	10.9	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230920	10.55	10.98	10.31	10.47	-2.7%	-1.41%	-46.14%	803632	8.5362	147.83	10.62	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230919	11.11	11.37	10.54	10.76	-7.08%	-1.47%	-44.65%	1059339	11.5655	229.21	10.92	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230918	11.89	12.48	11.43	11.58	-3.34%	-2.93%	-40.43%	1667762	19.896	502.74	11.93	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230915	11.98	11.98	11.76	11.98	10.01%	0.17%	-38.37%	625984	7.4879	367.16	11.96	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230914	10.89	10.89	10.89	10.89	10%	0%	-43.98%	206743	2.2514	168.34	10.89	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230913	9.51	10.26	9.28	9.9	4.1%	2.27%	-49.07%	295466	2.8604	242.9	9.68	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230912	9.56	9.61	9.48	9.51	-0.73%	-0.11%	-51.08%	90660	0.8635	87.96	9.52	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230911	9.56	9.63	9.43	9.58	0.95%	0.52%	-50.72%	119132	1.1355	117.31	9.53	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230908	9.35	9.52	9.26	9.49	1.5%	0.64%	-51.18%	98428	0.9285	96.98	9.43	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230907	9.48	9.56	9.34	9.35	-1.58%	-0.95%	-51.9%	129506	1.2224	127.63	9.44	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230906	9.25	9.52	9.19	9.5	2.26%	0.96%	-51.13%	133874	1.2595	140.85	9.41	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230905	9.25	9.41	9.24	9.29	0%	-0.43%	-52.21%	81463	0.7602	92.55	9.33	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230904	9.16	9.3	9.12	9.29	1.86%	0.76%	-52.21%	84955	0.7833	93.1	9.22	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230901	9.16	9.18	9.05	9.12	-0.65%	0%	-53.09%	50632	0.4618	56.07	9.12	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230831	9.1	9.18	9.03	9.18	0.44%	0.66%	-52.78%	67600	0.6168	74.54	9.12	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230830	9.09	9.25	9.05	9.14	1.67%	-0.22%	-52.98%	101071	0.9257	113.43	9.16	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230829	8.71	9	8.67	8.99	3.1%	1.01%	-53.76%	86911	0.7736	111.96	8.9	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230828	8.98	9.04	8.67	8.72	1.99%	-1.69%	-55.14%	111297	0.9875	148.39	8.87	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230825	8.89	8.89	8.51	8.55	-3.82%	-1.04%	-56.02%	99482	0.86	121.84	8.64	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230824	8.96	9.02	8.83	8.89	-0.56%	-0.34%	-54.27%	55236	0.4925	69.56	8.92	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230823	9.05	9.05	8.92	8.94	-1.76%	-0.33%	-54.01%	52619	0.472	66.9	8.97	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230822	9.02	9.12	8.83	9.1	1%	1.11%	-53.19%	88750	0.7991	108.88	9	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230821	8.95	9.13	8.95	9.01	0.33%	-0.44%	-53.65%	47341	0.4285	58.44	9.05	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230818	9.16	9.2	8.97	8.98	-1.97%	-1.21%	-53.81%	52813	0.4799	60.28	9.09	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230817	9.02	9.22	8.92	9.16	1.33%	0.66%	-52.88%	55212	0.5022	57.18	9.1	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230816	9.15	9.17	9.01	9.04	-1.53%	-0.33%	-53.5%	63453	0.5755	64.45	9.07	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230815	9.27	9.37	9.11	9.18	-0.86%	-0.33%	-52.78%	60673	0.5591	60.77	9.21	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230814	9.11	9.28	9.1	9.26	1.09%	0.87%	-52.37%	53328	0.4893	52.75	9.18	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230811	9.33	9.37	9.16	9.16	-1.72%	-1.08%	-52.88%	101233	0.9379	96.98	9.26	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230810	9.34	9.42	9.27	9.32	0.11%	-0.11%	-52.06%	60269	0.5625	61.63	9.33	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230809	9.5	9.52	9.3	9.31	-2.21%	-0.85%	-52.11%	88210	0.8279	90.27	9.39	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230808	9.64	9.69	9.5	9.52	-1.35%	-0.52%	-51.03%	101588	0.9725	95.7	9.57	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230807	9.74	9.85	9.62	9.65	-2.43%	-0.82%	-50.36%	134941	1.3131	130.58	9.73	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230804	9.71	9.93	9.7	9.89	1.85%	0.3%	-49.13%	129138	1.2729	134.13	9.86	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230803	9.72	9.78	9.66	9.71	-0.72%	0%	-50.05%	67461	0.6551	70.98	9.71	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230802	9.68	9.83	9.68	9.78	0.62%	0.1%	-49.69%	84618	0.8266	84.45	9.77	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230801	9.72	9.77	9.63	9.72	0.1%	0.31%	-50%	57433	0.5565	56.62	9.69	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230731	9.65	9.78	9.58	9.71	0.62%	0%	-50.05%	68240	0.6629	61.78	9.71	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230728	9.48	9.68	9.46	9.65	1.26%	0.63%	-50.36%	67721	0.6497	55.88	9.59	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230727	9.56	9.67	9.5	9.53	-0.52%	-0.63%	-50.98%	61897	0.5933	47.79	9.59	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230726	9.81	9.83	9.56	9.58	-2.64%	-0.62%	-50.72%	104302	1.0054	78.2	9.64	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230725	9.78	9.84	9.63	9.84	1.86%	0.61%	-49.38%	75225	0.7359	55.84	9.78	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230724	9.57	9.79	9.54	9.66	0.31%	-0.31%	-50.31%	58913	0.5707	42.77	9.69	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230721	9.66	9.71	9.57	9.63	-0.31%	-0.1%	-50.46%	68262	0.6581	47.52	9.64	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230720	9.92	9.93	9.62	9.66	-2.42%	-0.92%	-50.31%	118673	1.1576	81.59	9.75	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230719	9.95	10	9.86	9.9	-0.4%	-0.2%	-49.07%	94024	0.933	64.58	9.92	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230718	10.19	10.23	9.92	9.94	-2.45%	-0.9%	-48.87%	155458	1.5593	100.8	10.03	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230717	10.31	10.46	10.05	10.19	-2.77%	-0.49%	-47.58%	174606	1.7878	110.89	10.24	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230714	10.27	10.59	10.26	10.48	2.24%	0.19%	-46.09%	166596	1.7434	99.87	10.46	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230713	10.12	10.29	10.12	10.25	1.49%	0.29%	-47.27%	110229	1.1269	54.5	10.22	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230712	10.44	10.47	10.08	10.1	-3.16%	-1.27%	-48.05%	149180	1.5266	64.11	10.23	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230711	10.4	10.5	10.31	10.43	0.87%	0.19%	-46.35%	98796	1.0288	42.22	10.41	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230710	10.46	10.53	10.26	10.34	-1.15%	0.1%	-46.81%	119943	1.2389	48.59	10.33	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230707	10.58	10.62	10.28	10.46	-1.51%	0.29%	-46.19%	135411	1.4127	53.18	10.43	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230706	10.48	10.75	10.46	10.62	1.14%	-0.28%	-45.37%	140001	1.4916	53.08	10.65	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230705	10.7	10.79	10.48	10.5	-2.6%	-1.04%	-45.99%	180388	1.9143	61.47	10.61	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230704	10.63	10.85	10.6	10.78	0.75%	0.47%	-44.55%	204344	2.1926	61.43	10.73	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230703	10.87	10.99	10.65	10.7	-2.1%	-0.37%	-44.96%	283716	3.0483	77.83	10.74	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230630	10.6	11.08	10.59	10.93	1.58%	0.28%	-43.78%	444941	4.8512	123.14	10.9	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230629	10.27	11.07	10.2	10.76	4.77%	1.13%	-44.65%	370172	3.9379	107.43	10.64	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230628	10.46	10.52	9.98	10.27	-1.91%	0.88%	-47.17%	233517	2.3765	69.37	10.18	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230627	10.24	10.64	10.15	10.47	2.25%	0.58%	-46.14%	174121	1.8119	53.79	10.41	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230626	10.46	10.65	10.18	10.24	-3.12%	-1.25%	-47.33%	218433	2.2662	67.24	10.37	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230621	10.83	10.9	10.5	10.57	-3.12%	-0.66%	-45.63%	299298	3.1836	97.69	10.64	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230620	11	11.08	10.83	10.91	-2.24%	-0.18%	-43.88%	384347	4.1995	136.63	10.93	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230619	11.01	11.35	10.8	11.16	3.91%	0.36%	-42.59%	603480	6.7134	234.67	11.12	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230616	10.13	11.11	10.03	10.74	4.78%	1.32%	-44.75%	528914	5.6063	237.55	10.6	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230615	10.15	10.49	10.11	10.25	0.69%	-0.68%	-47.27%	312886	3.2292	156.43	10.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230614	10.01	10.2	9.97	10.18	1.39%	0.69%	-47.63%	211992	2.1423	114.41	10.11	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230613	10.1	10.12	9.96	10.04	0.1%	0.1%	-48.35%	150229	1.507	83.91	10.03	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230612	9.91	10.06	9.9	10.03	1.21%	0.3%	-48.41%	172513	1.7247	94.97	10	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230609	9.71	9.93	9.67	9.91	2.06%	0.81%	-49.02%	174996	1.7202	94.43	9.83	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230608	9.77	9.82	9.61	9.71	-0.82%	0%	-50.05%	107019	1.0396	59.91	9.71	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230607	9.66	9.84	9.58	9.79	1.35%	0.31%	-49.64%	142573	1.3912	79.75	9.76	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230606	9.82	10.06	9.61	9.66	-1.93%	-1.33%	-50.31%	211276	2.0694	122.05	9.79	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230605	9.8	9.96	9.76	9.85	0.82%	-0.1%	-49.33%	170793	1.6836	106.89	9.86	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230602	9.68	10.08	9.63	9.77	0.83%	-0.71%	-49.74%	265094	2.6091	176.28	9.84	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230601	9.57	9.71	9.53	9.69	0.83%	0.41%	-50.15%	140555	1.3568	92.48	9.65	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230531	9.57	9.64	9.51	9.61	0.21%	0.31%	-50.57%	149651	1.4341	96.88	9.58	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230530	9.45	9.59	9.35	9.59	1.48%	1.05%	-50.67%	179956	1.7075	128.18	9.49	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230529	9.3	9.55	9.25	9.45	1.39%	0%	-51.39%	192332	1.8184	141.72	9.45	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230526	9.19	9.34	9.13	9.32	1.19%	0.65%	-52.06%	106083	0.9827	79.4	9.26	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230525	9.19	9.36	9.06	9.21	-0.11%	0.11%	-52.62%	128058	1.1775	91.8	9.2	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230524	9.16	9.33	9.11	9.22	0%	-0.22%	-52.57%	85843	0.7934	54.87	9.24	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230523	9.31	9.33	9.18	9.22	-0.54%	-0.22%	-52.57%	79542	0.7346	46.4	9.24	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230522	9.35	9.38	9.22	9.27	-0.75%	0.11%	-52.31%	90374	0.8369	48.24	9.26	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230519	9.22	9.35	9.19	9.34	0.32%	0.54%	-51.95%	125835	1.1684	61.41	9.29	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230518	9.12	9.35	9.1	9.31	2.2%	0.32%	-52.11%	188403	1.7485	82.61	9.28	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230517	9.05	9.15	8.98	9.11	0.55%	0.22%	-53.14%	107366	0.976	41.78	9.09	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230516	9.15	9.16	9.02	9.06	-0.98%	0%	-53.4%	119603	1.0838	37.04	9.06	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230515	9.28	9.45	9.13	9.45	1.83%	1.72%	-51.39%	143021	1.3281	38.53	9.29	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230510	9.5	9.54	9.3	9.37	-0.74%	-0.21%	-51.8%	153612	1.4421	33.08	9.39	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230509	9.81	9.85	9.42	9.44	-3.58%	-1.05%	-51.44%	301222	2.8729	59.56	9.54	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230508	9.79	9.87	9.7	9.79	0.41%	0.2%	-49.64%	232634	2.2722	39.48	9.77	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230505	10.11	10.12	9.67	9.75	-4.04%	-0.61%	-49.85%	242681	2.3812	39.74	9.81	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230504	10.13	10.32	9.99	10.16	-0.2%	0.69%	-47.74%	241887	2.4413	40.72	10.09	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230428	9.77	10.25	9.71	10.18	4.2%	0.99%	-47.63%	325363	3.2789	55.22	10.08	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230427	9.96	9.99	9.6	9.77	-4.68%	-0.31%	-49.74%	404883	3.9664	67.97	9.8	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230426	11.22	11.28	10.25	10.25	-10.01%	-2.38%	-47.27%	653923	6.8656	119.65	10.5	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230425	11.89	12.08	11.13	11.39	-4.45%	-0.87%	-41.41%	555869	6.3855	119.57	11.49	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230424	11.33	12.38	11.3	11.92	3.92%	-0.5%	-38.68%	684476	8.1974	165.63	11.98	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230421	12.14	12.31	11.36	11.47	-6.14%	-2.63%	-41%	707125	8.3272	182.78	11.78	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230420	12.3	12.6	12.12	12.22	2.09%	-0.73%	-37.14%	989246	12.18	305.76	12.31	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230419	10.81	11.97	10.76	11.97	10.02%	2.75%	-38.43%	392299	4.5708	143.76	11.65	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230418	10.81	11.03	10.57	10.88	0.37%	0.65%	-44.03%	217775	2.3551	77.02	10.81	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230417	11.05	11.09	10.79	10.84	-2.61%	-0.28%	-44.24%	174421	1.8968	61.88	10.87	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230414	11.23	11.3	10.91	11.13	-0.71%	0.36%	-42.75%	199911	2.2176	70.81	11.09	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230413	11.6	11.63	11.15	11.21	-4.02%	-0.8%	-42.34%	267012	3.0164	95.32	11.3	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230412	11.39	11.68	11.32	11.68	2.28%	0.69%	-39.92%	256451	2.9737	93.88	11.6	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230411	11.48	11.62	11.33	11.42	-1.21%	-0.17%	-41.26%	218821	2.5038	78.34	11.44	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230410	11.5	11.96	11.5	11.56	-0.17%	-1.53%	-40.53%	364296	4.2755	130.16	11.74	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230407	11.63	11.7	11.47	11.58	-0.6%	-0.09%	-40.43%	227475	2.6359	84.29	11.59	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230406	11.33	11.85	11.24	11.65	1.92%	0.43%	-40.07%	355635	4.1262	127.07	11.6	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230404	11.42	11.58	11.23	11.43	1.24%	0.18%	-41.2%	295474	3.3714	105.71	11.41	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230403	11.18	11.32	11.05	11.29	1.8%	0.71%	-41.92%	216030	2.4222	80.47	11.21	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230331	11.16	11.19	10.81	11.09	0.36%	0.91%	-42.95%	229805	2.5247	84.14	10.99	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230330	11.42	11.44	10.97	11.05	-2.56%	-0.72%	-43.16%	226940	2.5251	82.82	11.13	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230329	11.25	11.48	11.13	11.34	0.62%	0.18%	-41.67%	254663	2.8828	96.85	11.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230328	11.35	11.62	11.24	11.27	-0.53%	-1.05%	-42.03%	279989	3.1903	111.53	11.39	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230327	11.28	11.49	11.1	11.33	0.71%	0.09%	-41.72%	297419	3.3665	121.31	11.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230324	11.24	11.32	11.03	11.25	-0.18%	0.45%	-42.13%	242008	2.7093	102.71	11.2	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230323	11.1	11.36	10.98	11.27	1.71%	0.45%	-42.03%	339788	3.811	150.46	11.22	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230322	10.74	11.12	10.61	11.08	3.94%	1%	-43%	323346	3.5464	144.85	10.97	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230321	10.55	10.67	10.33	10.66	1.33%	0.95%	-45.16%	148880	1.5722	66.58	10.56	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230320	10.62	10.89	10.49	10.52	-0.57%	-1.59%	-45.88%	218411	2.3345	91.56	10.69	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230317	10.25	10.7	10.24	10.58	4.44%	0.38%	-45.58%	279500	2.9454	110.84	10.54	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230316	10.33	10.45	10.1	10.13	-2.88%	-0.98%	-47.89%	166405	1.7015	62.87	10.23	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230315	10.62	10.67	10.4	10.43	-1.14%	-0.95%	-46.35%	175158	1.845	59.6	10.53	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230314	10.71	10.71	10.33	10.55	-1.86%	0.19%	-45.73%	220031	2.3161	66.07	10.53	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230313	10.6	10.76	10.51	10.75	0.47%	0.75%	-44.7%	182361	1.945	53.86	10.67	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230310	10.87	10.98	10.68	10.7	-2.55%	-0.83%	-44.96%	178571	1.9275	52.62	10.79	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230309	10.84	11.08	10.66	10.98	1.29%	1.1%	-43.52%	227063	2.466	64.61	10.86	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230308	10.51	10.92	10.48	10.84	2.94%	0.65%	-44.24%	239515	2.5801	67.86	10.77	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230307	10.96	11.02	10.51	10.53	-4.36%	-1.77%	-45.83%	313247	3.3579	87.98	10.72	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230306	10.95	11.22	10.93	11.01	0.36%	-0.63%	-43.36%	291227	3.2276	88.09	11.08	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230303	11.02	11.18	10.88	10.97	-0.99%	-0.27%	-43.57%	291798	3.209	89.79	11	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230302	11.07	11.4	11.03	11.08	-0.09%	-1.07%	-43%	478957	5.3634	152.99	11.2	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230301	10.83	11.17	10.78	11.09	2.78%	0.45%	-42.95%	466819	5.1516	150.4	11.04	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230228	10.65	10.92	10.58	10.79	2.37%	0.19%	-44.5%	291989	3.1441	100.88	10.77	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230227	10.73	10.76	10.48	10.54	-2.68%	-0.47%	-45.78%	233982	2.4776	84.48	10.59	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230224	10.49	10.91	10.48	10.83	3.04%	0.28%	-44.29%	321056	3.4667	120.89	10.8	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230223	10.71	10.78	10.44	10.51	-2.78%	-0.76%	-45.94%	211337	2.2372	82.32	10.59	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230222	10.71	10.93	10.62	10.81	1.12%	0.28%	-44.39%	236133	2.5461	92.84	10.78	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230221	10.68	10.79	10.54	10.69	0.56%	0.28%	-45.01%	168124	1.7928	67.77	10.66	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230220	10.5	10.72	10.48	10.63	2.8%	0.57%	-45.32%	213646	2.2585	86.2	10.57	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230217	10.69	10.72	10.34	10.34	-2.73%	-1.15%	-46.81%	258758	2.7065	108.65	10.46	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230216	10.8	11.36	10.53	10.63	-2.03%	-2.39%	-45.32%	446574	4.8646	203.31	10.89	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230215	10.56	10.91	10.55	10.85	2.17%	0.37%	-44.19%	261625	2.829	135.72	10.81	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230214	10.58	10.79	10.53	10.62	0.09%	-0.09%	-45.37%	146573	1.5583	78.12	10.63	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230213	10.52	10.67	10.47	10.61	0.66%	0.47%	-45.42%	170495	1.7998	90.52	10.56	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230210	10.51	10.74	10.46	10.54	-0.38%	-0.47%	-45.78%	189032	2.0021	99.63	10.59	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230209	10.26	10.63	10.21	10.58	3.32%	0.95%	-45.58%	254473	2.6673	135.96	10.48	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230208	10.4	10.5	10.23	10.24	-1.92%	-0.78%	-47.33%	171358	1.7688	97.81	10.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230207	10.35	10.49	10.25	10.44	0.77%	0.58%	-46.3%	159862	1.6594	91.41	10.38	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230206	10.3	10.43	10.22	10.36	0.29%	0.29%	-46.71%	119721	1.2362	70.06	10.33	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230203	10.25	10.33	10.11	10.33	0.68%	0.98%	-46.86%	171838	1.7579	99.34	10.23	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230202	10.32	10.4	10.23	10.26	-0.48%	-0.48%	-47.22%	166228	1.7144	100.81	10.31	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230201	10.1	10.33	10.05	10.31	2.08%	0.68%	-46.97%	176680	1.8099	105.22	10.24	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230131	9.96	10.14	9.91	10.1	0.8%	0.2%	-48.05%	140437	1.4152	77.81	10.08	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230130	10.18	10.18	9.96	10.02	0.2%	-0.2%	-48.46%	186104	1.8685	105.48	10.04	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230120	9.9	10	9.86	10	1.01%	0.5%	-48.56%	142639	1.4194	83.82	9.95	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230119	9.85	9.9	9.77	9.9	0%	0.41%	-49.07%	111718	1.1011	80.32	9.86	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230118	9.71	9.95	9.67	9.9	2.06%	0.51%	-49.07%	187662	1.8487	104.72	9.85	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230117	9.64	9.76	9.61	9.7	0.62%	0.1%	-50.1%	111297	1.0785	61.69	9.69	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230116	9.52	9.71	9.5	9.64	1.26%	0.1%	-50.41%	117639	1.1331	60.65	9.63	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230113	9.59	9.6	9.42	9.52	-0.21%	0.21%	-51.03%	94072	0.8941	47.76	9.5	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230112	9.59	9.7	9.48	9.54	-1.75%	0%	-50.93%	175244	1.6713	89.8	9.54	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230111	9.5	9.94	9.48	9.71	2.21%	-0.61%	-50.05%	253356	2.475	139.53	9.77	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230110	9.57	9.58	9.47	9.5	-0.84%	-0.11%	-51.13%	76634	0.7286	44.64	9.51	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230109	9.62	9.7	9.55	9.58	0%	-0.42%	-50.72%	95116	0.9152	54.25	9.62	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230106	9.53	9.69	9.53	9.58	-0.1%	-0.42%	-50.72%	137692	1.3244	77.57	9.62	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230105	9.55	9.64	9.46	9.59	0.74%	0.31%	-50.67%	116567	1.1146	68.05	9.56	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230104	9.5	9.63	9.45	9.52	-0.63%	0.11%	-51.03%	134374	1.278	78.26	9.51	0%	18.98	0%	18.99	0%	19.44	0%	0%
20230103	9.23	9.59	9.15	9.58	4.02%	1.81%	-50.72%	200955	1.89	118.33	9.41	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221230	9.13	9.26	9.07	9.21	1.21%	0.22%	-52.62%	101101	0.929	124.68	9.19	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221229	9	9.13	8.95	9.1	1%	0.33%	-53.19%	62725	0.5688	36.63	9.07	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221228	9.09	9.13	8.96	9.01	-1.42%	-0.33%	-53.65%	60667	0.5486	34.05	9.04	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221227	9.16	9.16	9.03	9.14	0.11%	0.55%	-52.98%	74983	0.6819	40.89	9.09	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221226	9	9.17	8.96	9.13	1.22%	0.22%	-53.03%	91360	0.8323	49.97	9.11	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221223	8.88	9.09	8.86	9.02	0.78%	0.33%	-53.6%	56933	0.5118	30.33	8.99	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221222	9.12	9.14	8.93	8.95	-1.32%	-1%	-53.96%	75608	0.6836	36.83	9.04	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221221	9.21	9.23	9	9.07	-1.2%	-0.22%	-53.34%	79944	0.7266	36.11	9.09	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221220	9.1	9.23	9.07	9.18	0.66%	0.33%	-52.78%	82186	0.7522	37.38	9.15	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221219	9.31	9.32	9.06	9.12	-1.72%	-0.33%	-53.09%	87942	0.8051	39.33	9.15	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221216	9.42	9.49	9.24	9.28	-2.21%	-0.32%	-52.26%	105732	0.9845	48.55	9.31	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221215	9.35	9.58	9.31	9.49	1.17%	-0.11%	-51.18%	104752	0.9947	48.53	9.5	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221214	9.51	9.59	9.33	9.38	-0.42%	-1.05%	-51.75%	109281	1.0355	62.75	9.48	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221213	9.68	9.69	9.42	9.42	-2.59%	-0.95%	-51.54%	122850	1.168	56.24	9.51	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221212	9.54	9.74	9.54	9.67	1.47%	0.21%	-50.26%	117831	1.1365	54.82	9.65	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221209	9.71	9.83	9.5	9.53	-2.16%	-0.73%	-50.98%	263733	2.5327	126	9.6	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221208	10.01	10.03	9.74	9.74	-3.18%	-1.22%	-49.9%	214847	2.1175	109.62	9.86	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221207	10.03	10.16	9.97	10.06	0%	-0.1%	-48.25%	124316	1.2515	68.88	10.07	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221206	10.13	10.25	10.02	10.06	-1.66%	-0.4%	-48.25%	138163	1.3948	66.82	10.1	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221205	10.12	10.24	10.09	10.23	1.39%	0.49%	-47.38%	150671	1.5332	60.67	10.18	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221202	10.15	10.23	10.03	10.09	-0.79%	-0.3%	-48.1%	142202	1.439	53.88	10.12	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221201	10.08	10.33	10.06	10.17	1.5%	-0.29%	-47.69%	209190	2.1332	68.6	10.2	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221130	10	10.11	9.88	10.02	0.1%	0.2%	-48.46%	134774	1.3476	34.34	10	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221129	9.75	10.04	9.75	10.01	2.25%	0.7%	-48.51%	145109	1.4421	30.57	9.94	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221128	9.65	9.85	9.62	9.79	-0.81%	0.31%	-49.64%	120510	1.1761	23.36	9.76	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221125	10.16	10.19	9.82	9.87	-3.24%	-1.1%	-49.23%	241661	2.4129	44.96	9.98	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221124	10.2	10.3	10.11	10.2	0%	0.1%	-47.53%	163444	1.6652	30.32	10.19	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221123	10.66	10.67	10.08	10.2	-6.34%	-0.97%	-47.53%	391939	4.0377	74.77	10.3	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221122	10.81	11.26	10.6	10.89	0.28%	-0.55%	-43.98%	552880	6.0552	119.17	10.95	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221121	10.83	11.04	10.72	10.86	-1.63%	0.28%	-44.14%	287511	3.115	67.9	10.83	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221118	11.37	11.48	11.03	11.04	-2.13%	-1.43%	-43.21%	506426	5.6736	126.77	11.2	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221117	11.8	11.8	11.06	11.28	-4.41%	-0.35%	-41.98%	901053	10.2003	250.8	11.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221116	10.7	11.8	10.68	11.8	9.97%	3.6%	-39.3%	825881	9.4039	285.52	11.39	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221115	10.24	10.9	10.24	10.73	2.88%	0.37%	-44.8%	430544	4.602	168.9	10.69	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221114	10.15	10.94	10.13	10.43	1.96%	-1.42%	-46.35%	418896	4.433	184.27	10.58	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221111	10.1	10.6	10.02	10.23	3.23%	-0.68%	-47.38%	346309	3.5686	172.26	10.3	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221110	9.85	10.02	9.83	9.91	-0.2%	-0.3%	-49.02%	78275	0.7777	42.02	9.94	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221109	10	10.09	9.9	9.93	-1%	-0.1%	-48.92%	87329	0.868	44.76	9.94	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221108	10.07	10.09	9.95	10.03	-0.99%	0.3%	-48.41%	107535	1.075	53.06	10	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221107	10	10.27	9.91	10.13	0.5%	0.5%	-47.89%	189184	1.9064	95.44	10.08	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221104	10	10.12	9.95	10.08	1%	0.2%	-48.15%	170837	1.7181	89.22	10.06	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221103	10	10.1	9.87	9.98	-2.63%	-0.1%	-48.66%	247572	2.4732	132.77	9.99	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221102	9.66	10.69	9.63	10.25	5.45%	1.08%	-47.27%	370097	3.7535	216.77	10.14	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221101	9.59	9.74	9.46	9.72	1.46%	1.14%	-50%	150001	1.4417	98.33	9.61	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221031	9.32	9.65	9.27	9.58	2.9%	0.42%	-50.72%	126325	1.205	80.81	9.54	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221028	9.61	9.76	9.26	9.31	-3.92%	-1.9%	-52.11%	152177	1.4439	95.89	9.49	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221027	9.65	9.84	9.61	9.69	1.25%	-0.31%	-50.15%	173834	1.6899	112.4	9.72	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221026	9.4	9.7	9.33	9.57	2.24%	0%	-50.77%	186002	1.7796	115.65	9.57	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221025	9.28	9.42	9.19	9.36	0.32%	0.43%	-51.85%	99066	0.9231	55.87	9.32	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221024	9.52	9.62	9.27	9.33	-1.69%	-1.48%	-52.01%	145104	1.3735	85.44	9.47	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221021	9.4	9.56	9.31	9.49	1.28%	0.42%	-51.18%	132496	1.2518	82.69	9.45	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221020	9.3	9.55	9.21	9.37	0.11%	-0.32%	-51.8%	139345	1.3093	91.51	9.4	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221019	9.46	9.55	9.35	9.36	-1.37%	-0.53%	-51.85%	115306	1.0856	79.82	9.41	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221018	9.4	9.62	9.26	9.49	0.96%	0.53%	-51.18%	182079	1.7186	131.45	9.44	0%	18.98	0%	18.99	0%	19.44	0%	0%
20221017	9.16	9.42	9.13	9.4	1.84%	0.75%	-51.65%	141176	1.3176	109.68	9.33	0%	18.98	0%	18.99	0%	19.44	0%	0%
20220721	10.64	11.44	10.57	10.85	0.65%	-0.91%	-44.19%	653974	7.1607	372.95	10.95	-43.32%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220720	10.31	11.08	10.29	10.78	3.16%	1.13%	-44.55%	706842	7.5323	392.31	10.66	-44.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220719	9.96	11.04	9.9	10.45	4.08%	-1.97%	-46.24%	808225	8.6119	448.53	10.66	-44.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220718	9.58	10.16	9.56	10.04	4.04%	1.62%	-48.35%	308745	3.0514	158.93	9.88	-48.86%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220715	9.5	9.81	9.34	9.65	0.63%	0.52%	-50.36%	221826	2.1289	110.88	9.6	-50.31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220714	9.55	9.78	9.49	9.59	-0.62%	-0.52%	-50.67%	165151	1.5921	82.92	9.64	-50.1%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220713	9.5	9.74	9.48	9.65	1.37%	0.52%	-50.36%	164108	1.5753	82.05	9.6	-50.31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220712	9.59	9.67	9.46	9.52	-0.83%	-0.52%	-51.03%	158906	1.5208	79.21	9.57	-50.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220711	9.94	9.94	9.5	9.6	-4.38%	-0.52%	-50.62%	314306	3.0346	158.05	9.65	-50.05%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220708	10	10.48	9.96	10.04	-0.4%	-1.38%	-48.35%	282182	2.8727	149.62	10.18	-47.31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220707	9.92	10.21	9.84	10.08	1.1%	0.8%	-48.15%	262444	2.6253	136.73	10	-48.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220706	10.1	10.2	9.85	9.97	-3.76%	-0.4%	-48.71%	327544	3.2775	170.7	10.01	-48.19%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220705	9.87	10.46	9.87	10.36	5.07%	1.27%	-46.71%	577322	5.9049	307.55	10.23	-47.05%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220704	10.01	10.2	9.8	9.86	-2.67%	-0.8%	-49.28%	396569	3.9403	205.22	9.94	-48.55%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220701	10.25	10.51	10.08	10.13	-4.25%	-1.27%	-47.89%	507779	5.2111	271.41	10.26	-46.89%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220630	10.35	11.42	9.95	10.58	1.93%	-1.21%	-45.58%	1012162	10.8417	564.67	10.71	-44.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220629	9.48	10.38	9.42	10.38	9.96%	4.22%	-46.6%	462637	4.6078	239.99	9.96	-48.45%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220628	9.4	9.46	9.2	9.44	1.07%	0.75%	-51.44%	162860	1.5262	79.49	9.37	-51.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220627	9.4	9.46	9.28	9.34	0.21%	-0.32%	-51.95%	165264	1.5484	80.65	9.37	-51.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220624	9.32	9.44	9.26	9.32	0.65%	-0.21%	-52.06%	150410	1.405	73.18	9.34	-51.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220623	9.09	9.28	9.05	9.26	1.76%	0.76%	-52.37%	151607	1.3926	72.53	9.19	-52.43%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220622	9.38	9.42	9.1	9.1	-2.99%	-1.62%	-53.19%	177897	1.6454	85.7	9.25	-52.12%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220621	9.67	9.69	9.27	9.38	-3.6%	-0.64%	-51.75%	266645	2.517	131.09	9.44	-51.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220620	9.63	9.8	9.54	9.73	1.14%	0.41%	-49.95%	218058	2.1119	109.99	9.69	-49.84%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220617	9.71	9.85	9.47	9.62	-2.73%	-0.21%	-50.51%	314416	3.0294	157.78	9.64	-50.1%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220616	9.32	9.89	9.27	9.89	6.12%	2.17%	-49.13%	487936	4.7226	245.97	9.68	-49.9%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220615	9.27	9.44	9.24	9.32	0.43%	-0.53%	-52.06%	194361	1.8213	94.86	9.37	-51.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220614	9.31	9.44	8.96	9.28	-1.17%	1.2%	-52.26%	235127	2.1559	112.29	9.17	-52.54%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220613	9.28	9.52	9.24	9.39	-1.26%	0.43%	-51.7%	219306	2.0511	106.83	9.35	-51.6%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220610	9.37	9.58	9.36	9.51	1.06%	0.11%	-51.08%	189893	1.8046	93.99	9.5	-50.83%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220609	9.61	9.67	9.3	9.41	-2.89%	-0.74%	-51.59%	212282	2.0116	104.77	9.48	-50.93%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220608	9.85	9.93	9.46	9.69	-2.22%	-0.21%	-50.15%	312881	3.0366	158.16	9.71	-49.74%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220607	10.01	10.12	9.7	9.91	-0.2%	-0.3%	-49.02%	296524	2.9464	153.46	9.94	-48.55%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220606	9.83	9.98	9.79	9.93	0.1%	0.4%	-48.92%	244641	2.4191	125.99	9.89	-48.81%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220602	9.92	10.07	9.82	9.92	-1.49%	0.1%	-48.97%	284555	2.8211	146.93	9.91	-48.71%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220601	10.1	10.4	9.91	10.07	-2.04%	-0.2%	-48.2%	405673	4.0934	213.2	10.09	-47.77%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220531	9.95	10.44	9.69	10.28	2.39%	1.28%	-47.12%	555774	5.6417	293.84	10.15	-47.46%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220530	9.72	10.29	9.65	10.04	0.5%	0.4%	-48.35%	530858	5.3077	276.44	10	-48.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220527	10.01	10.44	9.9	9.99	3.63%	-1.28%	-48.61%	886661	8.9761	467.5	10.12	-47.62%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220526	8.83	9.64	8.58	9.64	10.05%	4.9%	-50.41%	252208	2.3179	120.72	9.19	-52.43%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220525	8.47	8.84	8.47	8.76	3.55%	0.57%	-54.94%	212213	1.8487	96.29	8.71	-54.92%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220524	9.06	9.06	8.46	8.46	-6.73%	-3.42%	-56.48%	226323	1.9823	103.24	8.76	-54.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220523	9.16	9.16	8.93	9.07	-0.33%	0.44%	-53.34%	192390	1.7364	90.44	9.03	-53.26%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220520	9.01	9.14	8.91	9.1	1.22%	0.66%	-53.19%	245925	2.2227	115.77	9.04	-53.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220519	8.9	9.01	8.65	8.99	-1.53%	0.67%	-53.76%	243467	2.1734	113.2	8.93	-53.78%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220518	9	9.48	8.85	9.13	2.47%	0%	-53.03%	416410	3.8032	198.08	9.13	-52.74%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220517	8.81	8.91	8.62	8.91	0.56%	1.37%	-54.17%	166330	1.4614	76.11	8.79	-54.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220516	8.95	9.02	8.8	8.86	-1.01%	-0.23%	-54.42%	160023	1.4217	74.05	8.88	-54.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220513	8.95	9.07	8.88	8.95	0.11%	0%	-53.96%	181081	1.6214	84.45	8.95	-53.67%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220512	8.6	9.06	8.57	8.94	2.29%	0.11%	-54.01%	290379	2.5923	135.01	8.93	-53.78%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220511	8.84	9.08	8.73	8.74	-1.13%	-2.02%	-55.04%	319934	2.8536	148.62	8.92	-53.83%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220510	8.6	8.97	8.52	8.84	1.14%	0.91%	-54.53%	257828	2.2595	117.68	8.76	-54.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220509	8.6	8.84	8.5	8.74	-1.13%	0.58%	-55.04%	290497	2.5236	131.44	8.69	-55.02%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220506	8.24	9.18	8.15	8.84	4.99%	2.31%	-54.53%	424412	3.6664	190.96	8.64	-55.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220505	8.34	8.55	8.26	8.47	1.07%	0.24%	-56.43%	202878	1.7136	89.25	8.45	-56.26%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220429	8.11	8.48	8.02	8.38	3.2%	1.09%	-56.89%	237319	1.9667	102.43	8.29	-57.09%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220428	8.18	8.48	7.97	8.12	1.25%	-0.85%	-58.23%	304288	2.4936	129.87	8.19	-57.61%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220427	7.45	8.09	7.43	8.02	5.11%	2.43%	-58.74%	210258	1.6454	85.7	7.83	-59.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220426	7.93	8.09	7.6	7.63	-3.42%	-3.3%	-60.75%	192921	1.5224	79.29	7.89	-59.16%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220425	8.4	8.52	7.87	7.9	-8.25%	-3.07%	-59.36%	217477	1.7734	92.36	8.15	-57.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220422	8.73	8.9	8.52	8.61	-1.03%	-0.58%	-55.71%	172044	1.4893	77.57	8.66	-55.18%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220421	8.99	9.09	8.67	8.7	-4.19%	-2.03%	-55.25%	190278	1.6894	87.99	8.88	-54.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220420	9.28	9.38	8.97	9.08	-2.05%	-1.09%	-53.29%	232341	2.1333	111.11	9.18	-52.48%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220419	9.2	9.33	9.12	9.27	0.54%	0.43%	-52.31%	177099	1.6342	85.11	9.23	-52.23%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220418	9.1	9.31	9.02	9.22	0.55%	0.22%	-52.57%	159655	1.4691	76.52	9.2	-52.38%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220415	9.42	9.46	9.15	9.17	-2.76%	-0.97%	-52.83%	224289	2.0764	108.15	9.26	-52.07%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220414	9.49	9.59	9.34	9.43	0.21%	-0.32%	-51.49%	217684	2.0598	107.28	9.46	-51.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220413	9.82	9.83	9.41	9.41	-5.33%	-1.98%	-51.59%	329722	3.1654	164.86	9.6	-50.31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220412	9.9	10.1	9.6	9.94	-2.55%	1.43%	-48.87%	443307	4.3454	226.32	9.8	-49.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220411	10.24	10.54	9.92	10.2	-1.54%	-1.07%	-47.53%	390849	4.0288	209.83	10.31	-46.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220408	10.2	10.54	10.08	10.36	0.78%	0.48%	-46.71%	416812	4.2969	223.8	10.31	-46.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220401	11.3	11.57	10.8	10.85	-7.42%	-2.43%	-44.19%	812785	9.0345	470.54	11.12	-42.44%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220331	12.76	12.85	11.72	11.72	-9.98%	-3.46%	-39.71%	1049160	12.7324	663.14	12.14	-37.16%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220330	14	14.65	12.56	13.02	-6.67%	-2.33%	-33.02%	1433379	19.1133	995.48	13.33	-31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220329	13.3	13.95	12.9	13.95	10.02%	3.49%	-28.24%	732550	9.8765	514.4	13.48	-30.23%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220328	11.82	12.68	10.58	12.68	9.97%	7.55%	-34.77%	1024287	12.0785	629.09	11.79	-38.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220325	10.69	11.53	10.48	11.53	10.02%	3.22%	-40.69%	540084	6.0323	314.18	11.17	-42.18%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220324	10.48	10.48	10.04	10.48	9.97%	0.48%	-46.09%	610870	6.3713	331.84	10.43	-46.01%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220323	8.67	9.53	8.66	9.53	10.05%	0.85%	-50.98%	56048	0.5296	27.58	9.45	-51.09%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220322	8.75	8.76	8.61	8.66	-0.92%	0%	-55.45%	32926	0.2852	14.85	8.66	-55.18%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220321	8.42	8.86	8.42	8.74	4.05%	0.34%	-55.04%	69461	0.605	31.51	8.71	-54.92%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220318	8.37	8.47	8.35	8.4	-0.24%	-0.12%	-56.79%	28026	0.2358	12.28	8.41	-56.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220317	8.29	8.53	8.24	8.42	2.43%	-0.12%	-56.69%	49559	0.4177	21.76	8.43	-56.37%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220316	8.09	8.27	7.77	8.22	3.79%	1.99%	-57.72%	50843	0.4096	21.33	8.06	-58.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220315	8.44	8.45	7.91	7.92	-6.93%	-3.18%	-59.26%	55475	0.4537	23.63	8.18	-57.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220314	8.73	8.79	8.51	8.51	-2.74%	-1.39%	-56.22%	24647	0.2126	11.07	8.63	-55.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220311	8.53	8.78	8.42	8.75	1.04%	1.98%	-54.99%	30998	0.266	13.85	8.58	-55.59%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220310	8.7	8.88	8.63	8.66	1.41%	-0.92%	-55.45%	39721	0.347	18.07	8.74	-54.76%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220309	8.91	8.99	8.16	8.54	-3.83%	-0.35%	-56.07%	59268	0.5078	26.45	8.57	-55.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220308	9.14	9.19	8.79	8.88	-2.74%	-1.11%	-54.32%	39844	0.3578	18.64	8.98	-53.52%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220307	9.29	9.33	9.11	9.13	-2.14%	-0.33%	-53.03%	33528	0.3071	15.99	9.16	-52.59%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220304	9.41	9.47	9.31	9.33	-1.06%	-0.43%	-52.01%	25490	0.2388	12.44	9.37	-51.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220303	9.55	9.59	9.41	9.43	-0.63%	-0.42%	-51.49%	27763	0.2628	13.69	9.47	-50.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220302	9.51	9.52	9.41	9.49	-0.63%	0.21%	-51.18%	27924	0.2645	13.78	9.47	-50.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220301	9.5	9.58	9.45	9.55	0.53%	0.21%	-50.87%	43162	0.4114	21.43	9.53	-50.67%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220228	9.4	9.52	9.27	9.5	0.64%	0.85%	-51.13%	35384	0.3334	17.36	9.42	-51.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220225	9.43	9.59	9.4	9.44	0.75%	-0.53%	-51.44%	37342	0.3542	18.45	9.49	-50.88%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220224	9.66	9.69	9.26	9.37	-3.4%	-1.06%	-51.8%	70826	0.6704	34.92	9.47	-50.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220223	9.6	9.71	9.51	9.7	1.78%	0.73%	-50.1%	50502	0.4863	25.33	9.63	-50.16%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220222	9.6	9.66	9.5	9.53	-1.55%	-0.21%	-50.98%	47269	0.4516	23.52	9.55	-50.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220221	9.38	9.72	9.35	9.68	3.31%	0.73%	-50.21%	74680	0.718	37.4	9.61	-50.26%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220218	9.3	9.43	9.25	9.37	0.43%	0.11%	-51.8%	26849	0.2512	13.08	9.36	-51.55%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220217	9.49	9.49	9.31	9.33	-1.79%	-0.43%	-52.01%	38402	0.3599	18.74	9.37	-51.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220216	9.51	9.57	9.45	9.5	0.32%	0.21%	-51.13%	25117	0.2382	12.41	9.48	-50.93%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220215	9.44	9.55	9.38	9.47	0.32%	0.11%	-51.29%	26676	0.2524	13.15	9.46	-51.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220214	9.4	9.55	9.34	9.44	-1.26%	-0.21%	-51.44%	31772	0.3005	15.65	9.46	-51.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220211	9.57	9.72	9.49	9.56	-1.14%	0%	-50.82%	37279	0.3564	18.56	9.56	-50.52%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220210	9.7	9.74	9.58	9.67	-0.82%	0.1%	-50.26%	54990	0.5314	27.68	9.66	-50%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20220209	9.35	9.85	9.33	9.75	3.83%	0.93%	-49.85%	84419	0.8155	42.47	9.66	-50%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211203	10.69	10.78	10.66	10.69	0.28%	-0.19%	-45.01%	40084	0.4295	22.37	10.71	-44.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211202	10.98	10.98	10.65	10.66	-2.56%	-0.84%	-45.16%	67261	0.7228	37.65	10.75	-44.36%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211201	10.64	11.05	10.61	10.94	2.53%	0.27%	-43.72%	87148	0.9506	49.51	10.91	-43.53%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211130	10.57	10.84	10.55	10.67	1.14%	-0.37%	-45.11%	52750	0.565	29.43	10.71	-44.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211129	10.64	10.64	10.51	10.55	-2.13%	-0.09%	-45.73%	58818	0.6214	32.36	10.56	-45.34%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211126	10.96	11.09	10.7	10.78	-1.82%	-0.09%	-44.55%	58762	0.6341	33.03	10.79	-44.15%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211125	11.08	11.11	10.9	10.98	-0.81%	0.27%	-43.52%	64785	0.7095	36.95	10.95	-43.32%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211124	10.95	11.17	10.8	11.07	1.65%	0.36%	-43.06%	106064	1.1694	60.91	11.03	-42.91%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211123	10.6	10.95	10.57	10.89	2.45%	0.55%	-43.98%	109653	1.1875	61.85	10.83	-43.94%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211122	10.53	10.66	10.53	10.63	0.47%	0.19%	-45.32%	55826	0.5925	30.86	10.61	-45.08%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211119	10.51	10.64	10.47	10.58	0.57%	0.09%	-45.58%	53046	0.5605	29.19	10.57	-45.29%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211118	10.69	10.86	10.49	10.52	-2.05%	-1.31%	-45.88%	78047	0.8316	43.31	10.66	-44.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211117	10.71	10.79	10.4	10.74	0.94%	1.23%	-44.75%	79874	0.8475	44.14	10.61	-45.08%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211116	10.55	10.85	10.5	10.64	0.66%	-0.56%	-45.27%	120567	1.2896	67.17	10.7	-44.62%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211115	10.51	10.62	10.39	10.57	0.48%	0.57%	-45.63%	63138	0.6636	34.56	10.51	-45.6%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211112	10.47	10.58	10.4	10.52	0.48%	0.48%	-45.88%	59816	0.6264	32.62	10.47	-45.81%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211111	10.42	10.57	10.33	10.47	0.58%	0.19%	-46.14%	68378	0.7144	37.21	10.45	-45.91%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211110	10.38	10.47	10.28	10.41	0.87%	0.39%	-46.45%	61620	0.6392	33.29	10.37	-46.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211109	10.14	10.35	10.13	10.32	1.47%	0.49%	-46.91%	50426	0.5178	26.97	10.27	-46.84%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211108	10.33	10.33	10.08	10.17	-1.55%	0%	-47.69%	44734	0.455	23.7	10.17	-47.36%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211105	10.24	10.45	10.21	10.33	0.88%	0%	-46.86%	63961	0.6605	34.4	10.33	-46.53%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211104	10.2	10.3	10.19	10.24	0.39%	0%	-47.33%	42580	0.436	22.71	10.24	-47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211103	10.12	10.32	10.06	10.2	0.69%	0.2%	-47.53%	45473	0.4631	24.12	10.18	-47.31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211102	10.25	10.42	10.03	10.13	-1.17%	-0.98%	-47.89%	69220	0.708	36.87	10.23	-47.05%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211101	10.2	10.25	10.05	10.25	1.18%	0.69%	-47.27%	51442	0.5237	27.28	10.18	-47.31%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211029	9.89	10.14	9.85	10.13	2.63%	1.1%	-47.89%	51095	0.5122	26.68	10.02	-48.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211028	10.31	10.32	9.84	9.87	-4.36%	-1.4%	-49.23%	77633	0.7773	40.48	10.01	-48.19%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211027	10.74	10.74	10.15	10.32	-4%	0.19%	-46.91%	90661	0.9336	48.62	10.3	-46.69%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211026	10.74	10.87	10.64	10.75	0.09%	0%	-44.7%	49918	0.5366	27.95	10.75	-44.36%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211025	11.2	11.22	10.67	10.74	-8.52%	-0.83%	-44.75%	131945	1.4291	74.43	10.83	-43.94%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211022	11.62	11.79	11.6	11.74	0.95%	0.17%	-39.61%	33823	0.3963	20.64	11.72	-39.34%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211021	11.8	11.81	11.61	11.63	-1.44%	-0.26%	-40.17%	38448	0.4484	23.35	11.66	-39.65%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211020	11.95	11.95	11.8	11.8	-0.84%	-0.34%	-39.3%	32271	0.3822	19.91	11.84	-38.72%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211019	11.68	11.98	11.67	11.9	1.45%	0.51%	-38.79%	51108	0.6053	31.53	11.84	-38.72%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211018	11.71	11.76	11.62	11.73	-0.76%	0.34%	-39.66%	37361	0.4366	22.74	11.69	-39.49%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211015	11.86	11.95	11.76	11.82	-0.25%	-0.25%	-39.2%	34644	0.4104	21.37	11.85	-38.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211014	11.91	11.95	11.74	11.85	-1.09%	0.08%	-39.04%	40863	0.4838	25.2	11.84	-38.72%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211013	11.74	12.04	11.65	11.98	1.35%	0.67%	-38.37%	65601	0.7809	40.67	11.9	-38.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211012	11.78	11.95	11.6	11.82	-2.23%	0.51%	-39.2%	71107	0.8361	43.55	11.76	-39.13%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211011	11.89	12.29	11.8	12.09	1.68%	0.42%	-37.81%	79603	0.9588	49.94	12.04	-37.68%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20211008	11.84	11.94	11.76	11.89	1.54%	0.34%	-38.84%	66709	0.7904	41.17	11.85	-38.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210930	11.68	11.85	11.6	11.71	1.21%	-0.09%	-39.76%	62894	0.7369	38.38	11.72	-39.34%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210929	12.02	12.02	11.5	11.57	-3.58%	-0.52%	-40.48%	118562	1.3793	71.84	11.63	-39.8%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210928	12.36	12.36	12	12	-5.06%	-1.32%	-38.27%	166024	2.0192	105.17	12.16	-37.06%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210927	13.23	13.23	12.64	12.64	5.07%	-3.36%	-34.98%	318635	4.1674	217.05	13.08	-32.3%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210924	12.18	12.26	12.01	12.03	-1.55%	-0.41%	-38.12%	41703	0.5036	26.23	12.08	-37.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210923	12.02	12.3	12	12.22	1.83%	0.16%	-37.14%	49121	0.5991	31.2	12.2	-36.85%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210922	12.13	12.18	11.91	12	-2.04%	-0.08%	-38.27%	65861	0.791	41.2	12.01	-37.84%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210917	12.41	12.5	11.97	12.25	-1.69%	0.49%	-36.99%	71540	0.872	45.42	12.19	-36.9%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210916	12.65	12.78	12.45	12.46	-1.27%	-1.03%	-35.91%	48021	0.6044	31.48	12.59	-34.83%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210915	12.56	12.79	12.48	12.62	0.16%	-0.08%	-35.08%	39835	0.5031	26.2	12.63	-34.63%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210914	12.8	12.94	12.57	12.6	-1.79%	-1.18%	-35.19%	67203	0.857	44.64	12.75	-34.01%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210913	12.98	12.98	12.7	12.83	-1.16%	0.08%	-34%	67054	0.8595	44.77	12.82	-33.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210910	13.18	13.18	12.91	12.98	-1.52%	-0.23%	-33.23%	85098	1.1075	57.68	13.01	-32.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210909	13.18	13.4	13.06	13.18	-0.08%	-0.38%	-32.2%	83960	1.111	57.86	13.23	-31.52%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210908	12.95	13.25	12.91	13.19	1.38%	0.46%	-32.15%	86887	1.1404	59.4	13.13	-32.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210907	12.9	13.11	12.88	13.01	0.85%	0.08%	-33.08%	76716	0.9974	51.95	13	-32.71%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210906	12.88	12.96	12.71	12.9	0.16%	0.16%	-33.64%	70932	0.9134	47.57	12.88	-33.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210729	13.75	14.36	13.41	14.22	4.64%	1.28%	-26.85%	451084	6.3313	329.75	14.04	-27.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210728	13.3	13.7	12.58	13.59	1.95%	1.8%	-30.09%	316245	4.2232	219.96	13.35	-30.9%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210727	12.99	13.59	12.88	13.33	2.54%	-0.3%	-31.43%	303709	4.0597	211.44	13.37	-30.8%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210726	12.81	13.23	12.61	13	-1.44%	0.62%	-33.13%	154803	1.9993	104.13	12.92	-33.13%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210723	13.9	14.22	13.1	13.19	-0.23%	-2.94%	-32.15%	292730	3.9774	207.16	13.59	-29.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210722	13.2	13.42	13.12	13.22	-0.3%	-0.15%	-32%	138050	1.8276	95.19	13.24	-31.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210721	13.36	13.48	13.15	13.26	-1.04%	-0.23%	-31.79%	198455	2.6381	137.4	13.29	-31.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210720	13.1	13.59	13.01	13.4	0.9%	0.15%	-31.07%	271314	3.6302	189.07	13.38	-30.75%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210719	12.62	13.3	12.2	13.28	6.24%	2.71%	-31.69%	281727	3.643	189.74	12.93	-33.07%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210716	12.7	12.75	12.48	12.5	-2.04%	-0.56%	-35.7%	96251	1.2094	62.99	12.57	-34.94%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210715	12.81	12.87	12.53	12.76	-0.78%	0.71%	-34.36%	125637	1.5924	82.94	12.67	-34.42%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210714	12.56	13.17	12.56	12.86	2.47%	-0.39%	-33.85%	222675	2.8738	149.68	12.91	-33.18%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210713	12.5	12.68	12.32	12.55	0.64%	0.56%	-35.44%	146022	1.8228	94.94	12.48	-35.4%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210712	12.08	12.84	12.02	12.47	4.26%	-0.08%	-35.85%	185716	2.3184	120.75	12.48	-35.4%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210709	12.12	12.13	11.81	11.96	-1.08%	0.17%	-38.48%	87467	1.0441	54.38	11.94	-38.2%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210708	12.18	12.24	12.03	12.09	-0.74%	-0.25%	-37.81%	80227	0.9721	50.63	12.12	-37.27%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210707	12.12	12.25	11.95	12.18	0.5%	0.58%	-37.35%	72077	0.8728	45.46	12.11	-37.32%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210706	12.22	12.32	11.95	12.12	-0.66%	0.08%	-37.65%	84876	1.028	53.54	12.11	-37.32%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210705	12.02	12.3	11.97	12.2	1.5%	0.41%	-37.24%	89724	1.0899	56.77	12.15	-37.11%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210702	12.5	12.58	12.02	12.02	-5.35%	-1.56%	-38.17%	192676	2.352	122.5	12.21	-36.8%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210701	13.5	13.51	12.56	12.7	-5.15%	-2.23%	-34.67%	229179	2.9781	155.11	12.99	-32.76%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210630	13.48	13.66	13.27	13.39	-0.45%	-0.37%	-31.12%	214102	2.8779	149.89	13.44	-30.43%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210629	13.9	14.08	13.44	13.45	-4.34%	-2.11%	-30.81%	310426	4.2667	222.22	13.74	-28.88%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210628	13.16	14.59	13.12	14.06	6.03%	1.22%	-27.67%	477228	6.6285	345.23	13.89	-28.11%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210625	13.09	13.48	12.65	13.26	1.3%	1.77%	-31.79%	198997	2.5931	135.06	13.03	-32.56%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210624	13.55	13.63	13.05	13.09	-2.97%	-1.06%	-32.66%	145609	1.9267	100.35	13.23	-31.52%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210623	13.16	13.76	13.04	13.49	2.66%	0.75%	-30.61%	251341	3.3667	175.35	13.39	-30.69%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210622	13.3	13.39	13.02	13.14	-1.28%	0.08%	-32.41%	122814	1.6129	84	13.13	-32.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210621	13.41	13.49	13.19	13.31	-0.97%	0.15%	-31.53%	154728	2.0565	107.11	13.29	-31.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210618	13.19	13.56	13.18	13.44	2.05%	0.15%	-30.86%	237129	3.1821	165.73	13.42	-30.54%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210617	12.79	13.2	12.75	13.17	2.89%	0.92%	-32.25%	157037	2.05	106.77	13.05	-32.45%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210616	13.05	13.24	12.6	12.8	-2.88%	-1.01%	-34.16%	152657	1.9737	102.8	12.93	-33.07%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210615	13.2	13.44	13.08	13.18	-0.53%	-0.45%	-32.2%	155215	2.0544	107	13.24	-31.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210611	13.5	13.56	13	13.25	-2.79%	0.08%	-31.84%	212379	2.8129	146.5	13.24	-31.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210610	13.26	13.77	12.95	13.63	1.64%	2.02%	-29.89%	281449	3.7589	195.78	13.36	-30.85%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210609	13.35	13.74	13.32	13.41	-1.32%	-0.37%	-31.02%	210444	2.8336	147.58	13.46	-30.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210608	13.18	13.98	13.04	13.59	0.67%	1.42%	-30.09%	355999	4.7699	248.43	13.4	-30.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210607	12.71	13.6	12.71	13.5	2.74%	3.21%	-30.56%	388097	5.0747	264.31	13.08	-32.3%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210604	13	13.85	12.9	13.14	1.23%	-1.94%	-32.41%	474564	6.3597	331.23	13.4	-30.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210603	11.83	12.98	11.82	12.98	10%	0.78%	-33.23%	320513	4.1297	215.09	12.88	-33.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210602	12.07	12.08	11.8	11.8	-2.4%	-0.84%	-39.3%	46908	0.558	29.06	11.9	-38.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210601	12.01	12.16	11.87	12.09	0.5%	0.33%	-37.81%	47456	0.5717	29.78	12.05	-37.63%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210531	12.05	12.19	12	12.03	-0.17%	-0.25%	-38.12%	47202	0.5693	29.65	12.06	-37.58%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210528	12.25	12.42	12.08	12.2	-0.49%	-0.25%	-37.24%	68868	0.8424	43.87	12.23	-36.7%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210527	11.98	12.42	11.98	12.26	2.08%	0.33%	-36.93%	74581	0.9117	47.48	12.22	-36.75%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210526	12	12.14	11.92	12.01	0.17%	-0.33%	-38.22%	44379	0.5348	27.85	12.05	-37.63%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210525	11.85	12.06	11.85	11.99	0.17%	0.25%	-38.32%	39688	0.4748	24.73	11.96	-38.1%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210524	11.59	12.06	11.56	11.97	3.28%	0.59%	-38.43%	59671	0.7103	36.99	11.9	-38.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210521	11.55	11.71	11.55	11.59	0.43%	-0.17%	-40.38%	21092	0.2449	12.76	11.61	-39.91%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210520	11.71	11.71	11.53	11.54	-1.54%	-0.43%	-40.64%	28955	0.3356	17.48	11.59	-40.01%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210519	11.9	11.97	11.7	11.72	-1.76%	-0.42%	-39.71%	35208	0.4144	21.58	11.77	-39.08%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210518	11.85	12.07	11.85	11.93	-0.33%	-0.17%	-38.63%	32545	0.389	20.26	11.95	-38.15%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210517	11.82	12.3	11.78	11.97	1.1%	-0.42%	-38.43%	58321	0.7011	36.52	12.02	-37.78%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210514	11.75	11.88	11.63	11.84	-0.67%	0.59%	-39.09%	41308	0.4861	25.32	11.77	-39.08%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210513	11.5	12.26	11.4	11.92	3.29%	-0.08%	-38.68%	68868	0.8214	42.78	11.93	-38.25%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210512	11.42	11.54	11.32	11.54	0.87%	0.7%	-40.64%	29319	0.3359	17.49	11.46	-40.68%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210511	11.3	11.49	11.25	11.44	0%	0.62%	-41.15%	30392	0.3456	18	11.37	-41.15%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210510	11.85	11.86	11.36	11.44	-3.54%	-0.17%	-41.15%	65853	0.7549	39.32	11.46	-40.68%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210507	11.84	11.97	11.81	11.86	0.25%	-0.25%	-38.99%	29402	0.3496	18.21	11.89	-38.46%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210506	11.79	11.99	11.79	11.83	-2.31%	-0.25%	-39.15%	50091	0.5941	30.94	11.86	-38.61%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210430	12.2	12.2	12.05	12.11	-0.9%	0.08%	-37.71%	43908	0.5314	27.68	12.1	-37.37%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210429	12.16	12.35	12.16	12.22	0.08%	-0.24%	-37.14%	44942	0.5507	28.68	12.25	-36.59%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210428	12.8	12.83	12.13	12.21	-6.72%	-1.85%	-37.19%	130904	1.629	84.84	12.44	-35.61%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210427	12.82	13.19	12.75	13.09	1.87%	1%	-32.66%	65796	0.8524	44.4	12.96	-32.92%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210426	13.19	13.28	12.85	12.85	-3.02%	-1.23%	-33.9%	85623	1.1139	58.02	13.01	-32.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210423	13.3	13.45	13.21	13.25	-1.85%	-0.38%	-31.84%	91134	1.2125	63.15	13.3	-31.16%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210422	13.11	13.78	12.99	13.5	3.21%	0.97%	-30.56%	173617	2.3212	120.9	13.37	-30.8%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210421	12.81	13.33	12.61	13.08	1.95%	0.54%	-32.72%	101580	1.3212	68.81	13.01	-32.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210416	12.7	12.89	12.6	12.79	0.31%	0.31%	-34.21%	55094	0.7023	36.58	12.75	-34.01%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210415	12.61	12.9	12.6	12.75	2.08%	0.08%	-34.41%	77003	0.9811	51.1	12.74	-34.06%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210414	12.51	12.59	12.38	12.49	0.16%	0.16%	-35.75%	33236	0.4145	21.59	12.47	-35.46%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210413	12.65	12.66	12.44	12.47	-1.58%	-0.56%	-35.85%	45319	0.5685	29.61	12.54	-35.09%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210412	12.48	12.98	12.32	12.67	1.2%	0.08%	-34.83%	79662	1.0089	52.55	12.66	-34.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210409	12.44	12.58	12.37	12.52	0.4%	0.48%	-35.6%	39247	0.489	25.47	12.46	-35.51%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210408	12.72	12.72	12.45	12.47	-2.2%	-0.72%	-35.85%	61295	0.77	40.1	12.56	-34.99%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210407	12.76	12.86	12.6	12.75	0.16%	0.39%	-34.41%	58061	0.7375	38.41	12.7	-34.27%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210406	12.78	12.99	12.63	12.73	-1.16%	-0.39%	-34.52%	72022	0.9202	47.93	12.78	-33.85%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210402	12.53	13.29	12.41	12.88	0.63%	0.94%	-33.74%	163308	2.0834	108.51	12.76	-33.95%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210401	12.08	13.24	12.08	12.8	6.31%	-1.31%	-34.16%	200317	2.599	135.36	12.97	-32.87%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210330	12.14	12.14	11.96	11.96	-0.83%	-0.25%	-38.48%	30308	0.3633	18.92	11.99	-37.94%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210329	12.15	12.17	12.05	12.06	-0.5%	-0.25%	-37.96%	26043	0.3148	16.4	12.09	-37.42%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20210326	12.14	12.18	12.05	12.12	0.5%	0.08%	-37.65%	26790	0.3243	16.89	12.11	-37.32%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201215	14.5	14.82	14.43	14.63	0.21%	0%	-24.74%	37872	0.554	28.85	14.63	-24.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201214	14.49	14.61	14.3	14.6	0.69%	0.76%	-24.9%	42477	0.6155	32.06	14.49	-25%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201211	14.84	14.84	14.32	14.5	-2.23%	0.21%	-25.41%	71034	1.028	53.54	14.47	-25.1%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201210	14.74	15.09	14.61	14.83	0.61%	0%	-23.71%	56769	0.8417	43.84	14.83	-23.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201209	15.35	15.35	14.71	14.74	-3.97%	-1.73%	-24.18%	96658	1.4494	75.49	15	-22.36%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201208	15.35	15.54	15.24	15.35	0.13%	-0.26%	-21.04%	49183	0.7568	39.42	15.39	-20.34%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201207	15.44	15.59	15.31	15.33	-0.9%	-0.45%	-21.14%	50451	0.7769	40.46	15.4	-20.29%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201204	15.22	15.81	15.21	15.47	1.24%	-0.13%	-20.42%	88113	1.3649	71.09	15.49	-19.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201203	15.49	15.56	15.24	15.28	-2.43%	-0.46%	-21.4%	79719	1.2234	63.72	15.35	-20.55%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201202	15.25	15.95	15.06	15.66	3.09%	1.23%	-19.44%	160444	2.4825	129.3	15.47	-19.93%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201201	15.2	15.29	15.06	15.19	0.07%	0.13%	-21.86%	89861	1.3634	71.01	15.17	-21.48%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201130	15.3	15.49	14.9	15.18	-3.13%	-0.07%	-21.91%	139695	2.1226	110.55	15.19	-21.38%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201127	17.21	17.21	15.65	15.67	-9.89%	-2.73%	-19.39%	311450	5.0182	261.36	16.11	-16.61%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201126	17.3	17.55	17.24	17.39	-0.06%	0%	-10.55%	114180	1.9853	103.4	17.39	-9.99%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201125	17.6	18.01	17.2	17.4	-1.02%	-0.97%	-10.49%	245302	4.3095	224.45	17.57	-9.06%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201124	16.85	17.58	16.76	17.58	4.71%	1.62%	-9.57%	217437	3.7623	195.95	17.3	-10.46%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201123	17	17.02	16.7	16.79	-1.35%	-0.24%	-13.63%	95956	1.6145	84.09	16.83	-12.89%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201120	16.87	17.21	16.69	17.02	-0.06%	0.41%	-12.45%	105315	1.785	92.97	16.95	-12.27%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201119	16.71	17.24	16.58	17.03	1.19%	0.12%	-12.4%	116698	1.9848	103.37	17.01	-11.96%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201118	16.97	17.27	16.79	16.83	-1.69%	-1.06%	-13.43%	105366	1.792	93.33	17.01	-11.96%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201117	16.8	17.15	16.27	17.12	1.06%	3.19%	-11.93%	153655	2.5486	132.74	16.59	-14.13%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201116	17.23	17.5	16.7	16.94	-2.42%	-0.12%	-12.86%	118440	2.0088	104.62	16.96	-12.22%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201113	17.24	17.5	16.97	17.36	-0.63%	0.75%	-10.7%	117569	2.0253	105.48	17.23	-10.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201112	17.84	18.2	17.3	17.47	-2.57%	-1.24%	-10.13%	187377	3.3143	172.62	17.69	-8.44%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201111	16.97	18	16.53	17.93	4.92%	3.34%	-7.77%	297832	5.1665	269.09	17.35	-10.2%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201110	17.48	17.48	16.98	17.09	-3.61%	-0.35%	-12.09%	229778	3.9402	205.22	17.15	-11.23%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201109	17.72	18.29	17.53	17.73	0.28%	-1.01%	-8.8%	383704	6.8738	358.01	17.91	-7.3%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201106	17.3	17.94	16.81	17.68	3.63%	1.84%	-9.05%	444553	7.7162	401.88	17.36	-10.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201105	15.72	17.06	15.4	17.06	9.99%	2.65%	-12.24%	330812	5.4966	286.28	16.62	-13.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201104	15.75	15.79	15.41	15.51	-1.21%	-0.26%	-20.22%	72979	1.1346	59.09	15.55	-19.51%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201103	15.76	15.99	15.56	15.7	-0.51%	-0.44%	-19.24%	128728	2.03	105.73	15.77	-18.37%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201102	15.32	15.88	15.15	15.78	2.27%	0.96%	-18.83%	118544	1.8524	96.48	15.63	-19.1%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201030	15.32	15.88	15.3	15.43	0.65%	-1.09%	-20.63%	144421	2.2529	117.34	15.6	-19.25%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201029	14.58	15.55	14.41	15.33	4.43%	0.52%	-21.14%	117734	1.7956	93.52	15.25	-21.07%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201028	14.55	14.74	14.12	14.68	0.75%	1.94%	-24.49%	56018	0.8069	42.03	14.4	-25.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201027	14.84	14.94	14.52	14.57	-2.48%	-0.68%	-25.05%	45721	0.6706	34.93	14.67	-24.07%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201026	15.04	15.16	14.84	14.94	-0.73%	-0.33%	-23.15%	30213	0.4529	23.59	14.99	-22.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201023	15.29	15.35	14.9	15.05	-0.99%	-0.13%	-22.58%	39931	0.6018	31.34	15.07	-22%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20201022	14.9	15.3	14.76	15.2	1.2%	0.46%	-21.81%	44481	0.6731	35.06	15.13	-21.69%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200909	16.2	16.21	15.6	15.62	-4.81%	-1.82%	-19.65%	78989	1.2565	65.44	15.91	-17.65%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200908	16.75	16.78	16.14	16.41	-1.62%	0.18%	-15.59%	76541	1.2539	65.31	16.38	-15.22%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200907	16.59	16.86	16.46	16.68	0.6%	-0.12%	-14.2%	90541	1.5116	78.73	16.7	-13.56%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200904	15.98	16.71	15.81	16.58	1.97%	1.41%	-14.71%	87509	1.4305	74.5	16.35	-15.37%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200903	16.69	16.69	16.26	16.26	-2.63%	-0.73%	-16.36%	82460	1.3506	70.34	16.38	-15.22%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200902	16.56	16.73	16.44	16.7	0.85%	0.54%	-14.09%	70736	1.1746	61.18	16.61	-14.03%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200901	16.85	16.85	16.38	16.56	-1.6%	0.12%	-14.81%	87346	1.445	75.26	16.54	-14.39%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200831	16.7	17.2	16.68	16.83	0.6%	-0.88%	-13.43%	94220	1.6001	83.34	16.98	-12.11%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200828	16.8	16.8	16.3	16.73	-0.77%	1.58%	-13.94%	133319	2.1957	114.36	16.47	-14.75%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200827	17.23	17.3	16.77	16.86	-1.86%	-0.3%	-13.27%	95420	1.6139	84.06	16.91	-12.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200826	18.08	18.08	17.17	17.18	-4.77%	-1.77%	-11.63%	96262	1.6838	87.7	17.49	-9.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200825	17.79	18.26	17.63	18.04	2.09%	0.28%	-7.2%	91755	1.6505	85.96	17.99	-6.88%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200824	18	18.08	17.38	17.67	-1.34%	0.4%	-9.1%	82432	1.4512	75.58	17.6	-8.9%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200821	18.22	18.29	17.81	17.91	-1%	-0.78%	-7.87%	74537	1.3452	70.06	18.05	-6.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200820	18.19	18.33	17.98	18.09	-1.2%	-0.17%	-6.94%	56091	1.0164	52.94	18.12	-6.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200819	18.71	18.71	18.3	18.31	-2.66%	-0.7%	-5.81%	76460	1.4097	73.42	18.44	-4.55%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200818	19.13	19.15	18.7	18.81	0.27%	-0.32%	-3.24%	99834	1.8842	98.13	18.87	-2.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200817	18.49	18.88	18.26	18.76	1.57%	1.19%	-3.5%	112797	2.0909	108.9	18.54	-4.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200814	18.33	18.63	18.12	18.47	0.65%	0.33%	-4.99%	72707	1.3382	69.7	18.41	-4.71%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200813	18.58	18.7	18.33	18.35	-1.08%	-0.76%	-5.61%	64951	1.2008	62.54	18.49	-4.3%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200812	18.8	18.95	18.26	18.55	-1.85%	0.27%	-4.58%	85442	1.5808	82.33	18.5	-4.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200811	19.26	19.4	18.88	18.9	-1.92%	-1%	-2.78%	87322	1.6669	86.82	19.09	-1.19%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200810	19.09	19.44	19.01	19.27	0.42%	0.52%	-0.87%	63511	1.2178	63.43	19.17	-0.78%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200807	19.71	19.71	19.05	19.19	-2.64%	-0.42%	-1.29%	98346	1.8955	98.72	19.27	-0.26%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200806	19.79	19.91	19.4	19.71	-1.1%	0.41%	1.39%	86351	1.6954	88.3	19.63	1.6%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200805	19.64	20.18	19.46	19.93	1.63%	0.45%	2.52%	113707	2.256	117.5	19.84	2.69%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200804	19.99	20.1	19.54	19.61	-1.85%	-0.36%	0.87%	99398	1.9558	101.86	19.68	1.86%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200803	20.3	20.3	19.75	19.98	2.88%	-0.05%	2.78%	124450	2.4877	129.57	19.99	3.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200731	19.31	19.55	19.1	19.42	0.57%	0.31%	-0.1%	78198	1.5141	78.86	19.36	0.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200730	19.63	19.88	19.27	19.31	-1.28%	-0.57%	-0.67%	84412	1.6392	85.37	19.42	0.52%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200729	18.98	19.58	18.97	19.56	3.11%	1.03%	0.62%	89361	1.7302	90.11	19.36	0.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200728	18.94	19.1	18.8	18.97	1.17%	0.21%	-2.42%	51538	0.9755	50.81	18.93	-2.02%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200727	18.99	19.13	18.53	18.75	-0.53%	-0.21%	-3.55%	64731	1.2162	63.34	18.79	-2.74%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200724	19.4	19.77	18.61	18.85	-3.92%	-1.72%	-3.03%	125606	2.4088	125.46	19.18	-0.72%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200723	19.72	19.92	19.21	19.62	-2.29%	0.41%	0.93%	125093	2.4445	127.32	19.54	1.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200722	19.61	20.58	19.61	20.08	1.41%	-0.3%	3.29%	147503	2.9708	154.73	20.14	4.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200721	19.89	19.97	19.51	19.8	-0.1%	0.2%	1.85%	119237	2.3558	122.7	19.76	2.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200720	19.48	19.84	19	19.82	2.64%	2.11%	1.95%	177875	3.4531	179.85	19.41	0.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200717	19.8	19.98	18.97	19.31	-1.88%	-0.46%	-0.67%	186014	3.6085	187.94	19.4	0.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200716	21	21.4	19.48	19.68	-7.61%	-4.09%	1.23%	224518	4.6063	239.91	20.52	6.21%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200715	22.7	22.88	21.14	21.3	-7.11%	-2.43%	9.57%	339137	7.4029	385.57	21.83	12.99%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200714	24	24.1	22.53	22.93	-3.98%	-0.99%	17.95%	277381	6.424	334.58	23.16	19.88%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200713	23.1	23.95	23.1	23.88	3.56%	1.32%	22.84%	262574	6.1883	322.31	23.57	22%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200710	23.2	23.54	22.93	23.06	-2.08%	-0.52%	18.62%	227496	5.2729	274.63	23.18	19.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200709	23.14	23.83	23.01	23.55	1.86%	0.64%	21.14%	313859	7.3444	382.52	23.4	21.12%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200708	22.1	23.46	21.99	23.12	3.63%	1.76%	18.93%	326221	7.4109	385.98	22.72	17.6%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200707	22.33	23.3	21.99	22.31	-0.09%	-1.67%	14.76%	338521	7.6808	400.04	22.69	17.44%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200706	21.61	22.46	21.35	22.33	4.3%	1.55%	14.87%	310083	6.82	355.21	21.99	13.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200703	20.8	21.65	20.66	21.41	2.93%	1.28%	10.13%	212566	4.4932	234.02	21.14	9.42%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200702	20.5	20.9	20.41	20.8	1.71%	0.58%	7%	121403	2.5104	130.75	20.68	7.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200701	20.77	20.87	20.25	20.45	-1.21%	-0.39%	5.2%	101726	2.0882	108.76	20.53	6.26%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200630	20.5	20.87	20.5	20.7	0.49%	-0.1%	6.48%	85496	1.7711	92.24	20.72	7.25%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200629	21	21	20.55	20.6	-2.55%	-0.48%	5.97%	98478	2.0388	106.19	20.7	7.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200624	21.25	21.37	21	21.14	-0.05%	-0.05%	8.74%	82259	1.74	90.62	21.15	9.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200623	21.41	21.44	21.11	21.15	-1.17%	-0.14%	8.8%	93591	1.9824	103.25	21.18	9.63%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200622	21.45	21.59	21.16	21.4	-0.37%	0.19%	10.08%	129781	2.7719	144.37	21.36	10.56%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200619	21.98	21.98	21.42	21.48	-2.14%	-0.6%	10.49%	195126	4.2172	219.64	21.61	11.85%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200618	21.4	22.17	21.4	21.95	3.2%	0.5%	12.91%	246159	5.3768	280.04	21.84	13.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200617	21.6	21.62	21	21.27	-1.48%	0.19%	9.41%	122890	2.6091	135.89	21.23	9.89%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200616	21.45	21.89	21.32	21.59	2.81%	-0.32%	11.06%	184118	3.9883	207.72	21.66	12.11%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200615	21.16	21.53	20.91	21	-1.36%	-1.08%	8.02%	115682	2.4554	127.88	21.23	9.89%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200612	20.5	21.39	20.32	21.29	1.19%	1.24%	9.52%	145212	3.0535	159.04	21.03	8.85%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200611	20.66	21.1	20.5	21.04	1.89%	0.96%	8.23%	130278	2.7147	141.39	20.84	7.87%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200610	21.01	21.01	20.55	20.65	-1.76%	-0.24%	6.22%	81847	1.6939	88.22	20.7	7.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200609	21	21.19	20.64	21.02	-0.28%	0.43%	8.13%	75891	1.5886	82.74	20.93	8.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200608	21.17	21.75	21.06	21.08	0.09%	-1.4%	8.44%	111206	2.3775	123.83	21.38	10.66%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200605	21.64	21.76	20.8	21.06	-0.85%	-1.08%	8.33%	160886	3.4249	178.38	21.29	10.2%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200604	21.99	21.99	21.04	21.24	-2.52%	-0.52%	9.26%	154267	3.2942	171.57	21.35	10.51%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200603	20.65	22.28	20.21	21.79	6.4%	1.68%	12.09%	294558	6.3119	328.74	21.43	10.92%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200602	20.5	20.68	20.1	20.48	-0.1%	0.34%	5.35%	119045	2.4296	126.54	20.41	5.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200601	19.84	20.6	19	20.5	5.62%	1.84%	5.45%	143893	2.8972	150.9	20.13	4.19%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200529	22.99	23.42	22.99	23.3	0.17%	0.13%	19.86%	59041	1.374	71.56	23.27	20.45%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200528	23.35	23.64	22.69	23.26	-1.52%	0.82%	19.65%	99780	2.3016	119.87	23.07	19.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200527	24.5	24.56	23.33	23.62	-2.88%	-0.42%	21.5%	99624	2.3632	123.08	23.72	22.77%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200526	23.84	24.34	23.84	24.32	2.62%	0.66%	25.1%	80593	1.947	101.41	24.16	25.05%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200525	24.28	24.28	23	23.7	-3.42%	0.51%	21.91%	106442	2.5099	130.72	23.58	22.05%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200522	24.3	25.39	24.29	24.54	0.04%	-1.33%	26.23%	124564	3.098	161.35	24.87	28.73%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200521	26.1	26.26	24.51	24.53	-5.65%	-2.89%	26.18%	160806	4.0627	211.6	25.26	30.75%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200520	25.12	26.17	25.08	26	3.5%	1.01%	33.74%	173357	4.4617	232.38	25.74	33.23%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200519	25.19	25.48	25.01	25.12	0.32%	-0.28%	29.22%	101178	2.5485	132.73	25.19	30.38%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200518	25.85	25.85	24.79	25.04	-4.02%	-0.52%	28.81%	174731	4.3985	229.09	25.17	30.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200515	25.99	26.33	25.7	26.09	1.48%	0.04%	34.21%	122701	3.2006	166.7	26.08	34.99%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200514	26.25	26.49	25.68	25.71	-2.94%	-1%	32.25%	149022	3.87	201.56	25.97	34.42%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200513	26.5	26.76	26.05	26.49	0.19%	0%	36.27%	109574	2.9024	151.17	26.49	37.11%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200512	26.63	26.9	26.1	26.44	-2.07%	-0.04%	36.01%	153502	4.0596	211.44	26.45	36.9%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200511	27.38	27.6	26.84	27	-0.88%	-0.81%	38.89%	191455	5.2109	271.4	27.22	40.89%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200508	26.71	27.92	26.37	27.24	2.68%	0.41%	40.12%	260530	7.0679	368.12	27.13	40.42%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200507	28.2	29.1	26.4	26.53	-1.19%	-4.47%	36.47%	349282	9.6987	505.14	27.77	43.74%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200506	25.8	26.85	25.63	26.85	1.97%	2.4%	38.12%	284627	7.4639	388.74	26.22	35.71%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200430	25.38	27.1	25.2	26.33	5.11%	0.15%	35.44%	357063	9.3867	488.89	26.29	36.08%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200429	25	25.47	24	25.05	0.36%	0.2%	28.86%	248404	6.2089	323.38	25	29.4%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200428	24.2	25.22	23.21	24.96	1.92%	1.84%	28.4%	282270	6.9197	360.4	24.51	26.86%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200427	22.83	24.8	22.83	24.49	7.84%	2.21%	25.98%	243253	5.8275	303.51	23.96	24.02%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200424	23.42	23.6	22.3	22.71	-2.95%	-0.74%	16.82%	130606	2.9887	155.66	22.88	18.43%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200423	23.92	24.09	23.28	23.4	-2.3%	-0.55%	20.37%	120341	2.8315	147.47	23.53	21.79%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200422	23.98	24.1	23.7	23.95	-0.83%	0.29%	23.2%	95876	2.2891	119.22	23.88	23.6%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200421	23.95	24.4	23.51	24.15	1.05%	0.67%	24.23%	149342	3.5832	186.62	23.99	24.17%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200420	23.38	24.23	23.1	23.9	-0.67%	0.93%	22.94%	168944	4.0013	208.4	23.68	22.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200417	24.3	24.63	23.88	24.06	1.05%	-0.95%	23.77%	159820	3.8824	202.21	24.29	25.72%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200416	23.49	23.99	23.2	23.81	1.02%	0.55%	22.48%	112821	2.6717	139.15	23.68	22.57%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200415	24.18	24.4	23.56	23.57	-2.64%	-1.22%	21.24%	136971	3.2678	170.2	23.86	23.5%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200414	24.03	24.21	23.52	24.21	2.15%	1.3%	24.54%	114351	2.7328	142.33	23.9	23.71%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200413	23.56	24.12	23.05	23.7	-1.21%	0.42%	21.91%	107223	2.5304	131.79	23.6	22.15%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200410	24.66	24.88	23.8	23.99	-6.94%	-1.32%	23.41%	274114	6.6644	347.1	24.31	25.83%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200409	26.4	26.57	25.74	25.78	-2.05%	-0.81%	32.61%	195987	5.0934	265.28	25.99	34.52%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200408	26	27.48	25.72	26.32	0.65%	-1.57%	35.39%	280387	7.4988	390.56	26.74	38.41%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200407	25.55	26.2	25.35	26.15	4.39%	1.4%	34.52%	223363	5.7611	300.06	25.79	33.49%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200403	25.85	25.9	24.9	25.05	-4.46%	-0.91%	28.86%	218333	5.5188	287.44	25.28	30.85%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200402	24.99	26.57	24.51	26.22	5.3%	2.62%	34.88%	255373	6.525	339.84	25.55	32.25%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200401	24.49	25.7	24.25	24.9	0.44%	-1.19%	28.09%	199163	5.0186	261.38	25.2	30.43%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200331	25.2	25.66	24.71	24.79	0%	-1.31%	27.52%	190375	4.7813	249.02	25.12	30.02%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200324	28.58	30.2	26.8	29.03	4.31%	3.05%	49.33%	542855	15.2933	796.52	28.17	45.81%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200323	26.71	29.09	26.71	27.83	1.16%	-1.17%	43.16%	455736	12.8343	668.45	28.16	45.76%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200320	27.9	28.17	26.86	27.51	2.27%	-0.22%	41.51%	470104	12.9598	674.99	27.57	42.7%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200319	24.75	26.9	24.5	26.9	10.02%	4.06%	38.37%	480988	12.4324	647.52	25.85	33.8%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200318	26.12	26.64	24.45	24.45	-4.9%	-4.72%	25.77%	312206	8.0102	417.2	25.66	32.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200317	26.47	27.19	23.9	25.71	-2.76%	0.9%	32.25%	341637	8.7055	453.41	25.48	31.88%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200316	29.38	29.39	26.44	26.44	-10.01%	-3.78%	36.01%	421340	11.5771	602.97	27.48	42.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200313	28.28	31.16	28.28	29.38	-3.99%	-2.03%	51.13%	458064	13.7356	715.39	29.99	55.23%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200312	28.3	30.88	28.3	30.6	1.93%	3.2%	57.41%	527640	15.6431	814.74	29.65	53.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200311	30	32.28	29.44	30.02	2%	-3.22%	54.42%	800668	24.8372	1293.6	31.02	60.56%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200310	26.29	29.43	24.55	29.43	10.02%	5.18%	51.39%	683701	19.1316	996.43	27.98	44.82%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200309	26.18	28.18	26	26.75	-0.04%	-1.87%	37.6%	469123	12.7897	666.13	27.26	41.1%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200306	26.78	27.85	25.55	26.76	-4.56%	0.15%	37.65%	527562	14.095	734.11	26.72	38.3%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200305	29.83	31.24	27.55	28.04	-1.27%	-5.84%	44.24%	813102	24.217	1261.3	29.78	54.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200304	27.01	28.77	25.9	28.4	4.64%	2.71%	46.09%	742759	20.5371	1069.64	27.65	43.12%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200303	28.63	28.63	26.76	27.14	4.26%	-3.11%	39.61%	843868	23.6399	1231.24	28.01	44.98%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200302	25	26.03	24.62	26.03	10.02%	1.48%	33.9%	242597	6.2216	324.04	25.65	32.76%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200228	21.8	24.6	21.6	23.66	0.38%	3.18%	21.71%	401712	9.2099	479.68	22.93	18.69%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200227	22.63	24.12	22	23.57	0.86%	1.64%	21.24%	345092	8.0041	416.88	23.19	20.03%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200226	24.98	24.98	23.37	23.37	-10.01%	-2.22%	20.22%	548887	13.118	683.23	23.9	23.71%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200225	25.2	26.61	23.7	25.97	7.36%	0.82%	33.59%	785587	20.2377	1054.04	25.76	33.33%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200224	23.3	24.19	23.17	24.19	10%	0.58%	24.43%	246864	5.9367	309.2	24.05	24.48%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200221	20.33	22.37	20.01	21.99	8.11%	2.42%	13.12%	401895	8.629	449.42	21.47	11.13%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200220	20.25	20.4	19.54	20.34	-0.64%	1.75%	4.63%	254050	5.079	264.53	19.99	3.47%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200219	19.29	21	18.92	20.47	5.95%	1.69%	5.3%	316633	6.3736	331.96	20.13	4.19%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200218	18.3	19.6	18.12	19.32	5.92%	1.31%	-0.62%	225927	4.3075	224.35	19.07	-1.29%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200217	17.75	18.45	17.74	18.24	2.82%	0.72%	-6.17%	149875	2.7145	141.38	18.11	-6.26%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200214	17.52	17.95	17.42	17.74	1.37%	0.06%	-8.74%	106641	1.8903	98.45	17.73	-8.23%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200213	17.93	17.93	17.45	17.5	-2.18%	-0.74%	-9.98%	103516	1.8248	95.04	17.63	-8.75%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200212	17.45	17.92	17.45	17.89	1.13%	0.68%	-7.97%	100848	1.7922	93.34	17.77	-8.02%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200211	17.86	18.2	17.39	17.69	-0.67%	-0.34%	-9%	115358	2.0471	106.62	17.75	-8.13%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200210	16.92	18.2	16.9	17.81	2.65%	0.51%	-8.38%	130359	2.3106	120.34	17.72	-8.28%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200207	16.92	17.58	16.8	17.35	2.42%	1.05%	-10.75%	140232	2.4074	125.38	17.17	-11.13%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200206	16	17.16	15.81	16.94	2.36%	0.95%	-12.86%	175807	2.9502	153.66	16.78	-13.15%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200205	15.5	16.79	15.5	16.55	8.45%	0.73%	-14.87%	222819	3.6619	190.72	16.43	-14.96%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200204	14.83	15.5	14.83	15.26	-7.4%	0.79%	-21.5%	229393	3.4725	180.86	15.14	-21.64%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200203	16.48	16.48	16.48	16.48	-9.99%	0%	-15.23%	6755	0.1113	5.8	16.48	-14.7%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200123	18.92	19.26	17.78	18.31	-5.37%	-1.56%	-5.81%	126975	2.3623	123.04	18.6	-3.73%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200122	19.18	19.49	18.4	19.35	-1.07%	1.79%	-0.46%	108930	2.0703	107.83	19.01	-1.6%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200121	20.14	20.14	19.55	19.56	-3.79%	-1.16%	0.62%	109507	2.1666	112.84	19.79	2.43%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200120	20.21	20.45	20.11	20.33	0.94%	0.2%	4.58%	94680	1.9208	100.04	20.29	5.02%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200117	20.41	20.64	20.1	20.14	-1.76%	-0.79%	3.6%	87515	1.7766	92.53	20.3	5.07%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200116	20.9	20.97	20.31	20.5	-2.29%	-0.49%	5.45%	127657	2.6293	136.94	20.6	6.63%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200115	20.42	21.2	20.23	20.98	2.64%	0.38%	7.92%	187450	3.917	204.01	20.9	8.18%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200114	20.67	21.09	20.27	20.44	-2.29%	-0.97%	5.14%	164560	3.3959	176.87	20.64	6.83%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200113	19.78	21.44	19.78	20.92	6.3%	1.06%	7.61%	234191	4.8489	252.55	20.7	7.14%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200110	19.8	19.92	19.48	19.68	0.05%	0%	1.23%	99246	1.9529	101.71	19.68	1.86%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200109	19.23	19.72	19.07	19.67	4.24%	0.77%	1.18%	150260	2.9329	152.75	19.52	1.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200108	19.55	19.55	18.78	18.87	-3.38%	-1.31%	-2.93%	98962	1.8926	98.57	19.12	-1.04%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200107	19.49	19.63	19.33	19.53	0.36%	0.41%	0.46%	76996	1.4979	78.02	19.45	0.67%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200106	19.26	19.67	19.01	19.46	-0.15%	0.36%	0.1%	96810	1.8772	97.77	19.39	0.36%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200103	19.65	19.85	19.35	19.49	-0.36%	-0.36%	0.26%	97554	1.9079	99.37	19.56	1.24%	18.98	0%	18.99	0%	19.44	0%	-0.24%
20200102	19.45	20.03	19.26	19.56	1.09%	-0.56%	0.62%	141620	2.7862	145.11	19.67	1.81%	18.98	0%	18.99	0%	19.44	0%	-0.24%